{
  "ticker": {
    "uuid": "72345507-15b8-4d85-a4a7-25cd7edd7dc7",
    "symbol": "7447",
    "name": "Nagaileben Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1787.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2213.294922,
    "boundary_margin": -0.192606,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.177854,
    "volatility_stability": 0.743,
    "risk_context": 0.5623,
    "current_regime": {
      "move": 0.034742,
      "interruption": 0.106502,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.846,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2032.723389,
        "direction_boundary": 1851.199463,
        "core_momentum": 0.098057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174598
      },
      {
        "date": "2023-08-25",
        "close": 2040.898071,
        "direction_boundary": 1829.161255,
        "core_momentum": 0.115756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173269
      },
      {
        "date": "2023-09-01",
        "close": 2077.549072,
        "direction_boundary": 1755.699097,
        "core_momentum": 0.183317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171205
      },
      {
        "date": "2023-09-08",
        "close": 2082.213379,
        "direction_boundary": 1780.222656,
        "core_momentum": 0.169636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170985
      },
      {
        "date": "2023-09-15",
        "close": 2132.5896,
        "direction_boundary": 1772.956421,
        "core_momentum": 0.202844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169855
      },
      {
        "date": "2023-09-22",
        "close": 1998.253296,
        "direction_boundary": 1745.70813,
        "core_momentum": 0.144666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195685
      },
      {
        "date": "2023-09-29",
        "close": 1987.058716,
        "direction_boundary": 1766.598389,
        "core_momentum": 0.124794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188835
      },
      {
        "date": "2023-10-06",
        "close": 1920.823364,
        "direction_boundary": 1800.20459,
        "core_momentum": 0.067003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195166
      },
      {
        "date": "2023-10-13",
        "close": 1858.319702,
        "direction_boundary": 1811.104004,
        "core_momentum": 0.02607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200658
      },
      {
        "date": "2023-10-20",
        "close": 1922.689087,
        "direction_boundary": 1812.92041,
        "core_momentum": 0.060548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206264
      },
      {
        "date": "2023-10-27",
        "close": 1917.091797,
        "direction_boundary": 1801.112915,
        "core_momentum": 0.064393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205304
      },
      {
        "date": "2023-11-03",
        "close": 1988.924561,
        "direction_boundary": 1790.213623,
        "core_momentum": 0.110998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210906
      },
      {
        "date": "2023-11-10",
        "close": 2038.367676,
        "direction_boundary": 1857.426025,
        "core_momentum": 0.097415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204941
      },
      {
        "date": "2023-11-17",
        "close": 2107.401611,
        "direction_boundary": 1839.26062,
        "core_momentum": 0.145787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209692
      },
      {
        "date": "2023-11-24",
        "close": 2095.27417,
        "direction_boundary": 1905.564819,
        "core_momentum": 0.099555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203581
      },
      {
        "date": "2023-12-01",
        "close": 2138.187012,
        "direction_boundary": 1841.077271,
        "core_momentum": 0.161378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20469
      },
      {
        "date": "2023-12-08",
        "close": 2156.844971,
        "direction_boundary": 1878.316528,
        "core_momentum": 0.148286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203278
      },
      {
        "date": "2023-12-15",
        "close": 2123.260742,
        "direction_boundary": 1827.452881,
        "core_momentum": 0.161869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190346
      },
      {
        "date": "2023-12-22",
        "close": 2191.362061,
        "direction_boundary": 1901.023315,
        "core_momentum": 0.152728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195004
      },
      {
        "date": "2023-12-29",
        "close": 2222.147217,
        "direction_boundary": 1812.92041,
        "core_momentum": 0.225728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181058
      },
      {
        "date": "2024-01-05",
        "close": 2268.791748,
        "direction_boundary": 1740.258301,
        "core_momentum": 0.30371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180681
      },
      {
        "date": "2024-01-12",
        "close": 2336.892822,
        "direction_boundary": 1670.321045,
        "core_momentum": 0.399068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183036
      },
      {
        "date": "2024-01-19",
        "close": 2257.597168,
        "direction_boundary": 1703.927368,
        "core_momentum": 0.324937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190381
      },
      {
        "date": "2024-01-26",
        "close": 2159.643555,
        "direction_boundary": 1752.974365,
        "core_momentum": 0.231988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198533
      },
      {
        "date": "2024-02-02",
        "close": 2211.885498,
        "direction_boundary": 1742.983154,
        "core_momentum": 0.269023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199927
      },
      {
        "date": "2024-02-09",
        "close": 2150.314453,
        "direction_boundary": 1760.240479,
        "core_momentum": 0.221603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203269
      },
      {
        "date": "2024-02-16",
        "close": 2187.630371,
        "direction_boundary": 1773.864624,
        "core_momentum": 0.233257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197642
      },
      {
        "date": "2024-02-23",
        "close": 2196.026367,
        "direction_boundary": 1756.6073,
        "core_momentum": 0.250152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19764
      },
      {
        "date": "2024-03-01",
        "close": 2100.871338,
        "direction_boundary": 1806.5625,
        "core_momentum": 0.162911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206775
      },
      {
        "date": "2024-03-08",
        "close": 2099.005615,
        "direction_boundary": 1828.361206,
        "core_momentum": 0.148026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206765
      },
      {
        "date": "2024-03-15",
        "close": 2245.469482,
        "direction_boundary": 1797.479858,
        "core_momentum": 0.249232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224741
      },
      {
        "date": "2024-03-22",
        "close": 2241.738037,
        "direction_boundary": 1778.406006,
        "core_momentum": 0.260532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203065
      },
      {
        "date": "2024-03-29",
        "close": 2210.952637,
        "direction_boundary": 1852.884644,
        "core_momentum": 0.193249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204192
      },
      {
        "date": "2024-04-05",
        "close": 2143.784424,
        "direction_boundary": 1871.050171,
        "core_momentum": 0.145765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203098
      },
      {
        "date": "2024-04-12",
        "close": 2231.476074,
        "direction_boundary": 1881.04126,
        "core_momentum": 0.186298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20156
      },
      {
        "date": "2024-04-19",
        "close": 2123.260742,
        "direction_boundary": 1887.39917,
        "core_momentum": 0.124966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212292
      },
      {
        "date": "2024-04-26",
        "close": 2193.227783,
        "direction_boundary": 1915.555908,
        "core_momentum": 0.144956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215679
      },
      {
        "date": "2024-05-03",
        "close": 2186.69751,
        "direction_boundary": 1896.481934,
        "core_momentum": 0.153028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211023
      },
      {
        "date": "2024-05-10",
        "close": 2251.999756,
        "direction_boundary": 1980.951782,
        "core_momentum": 0.136827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212094
      },
      {
        "date": "2024-05-17",
        "close": 2194.160645,
        "direction_boundary": 1992.759399,
        "core_momentum": 0.101067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211561
      },
      {
        "date": "2024-05-24",
        "close": 2210.952637,
        "direction_boundary": 1926.455078,
        "core_momentum": 0.147679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211449
      },
      {
        "date": "2024-05-31",
        "close": 2269.724609,
        "direction_boundary": 1920.09729,
        "core_momentum": 0.182088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212634
      },
      {
        "date": "2024-06-07",
        "close": 2296.778564,
        "direction_boundary": 1961.87793,
        "core_momentum": 0.170704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212869
      },
      {
        "date": "2024-06-14",
        "close": 2322.899414,
        "direction_boundary": 2074.50415,
        "core_momentum": 0.119737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211564
      },
      {
        "date": "2024-06-21",
        "close": 2300.510254,
        "direction_boundary": 2072.687744,
        "core_momentum": 0.109916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20831
      },
      {
        "date": "2024-06-28",
        "close": 2465.631836,
        "direction_boundary": 1973.685669,
        "core_momentum": 0.249253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227955
      },
      {
        "date": "2024-07-05",
        "close": 2323.83252,
        "direction_boundary": 2019.099487,
        "core_momentum": 0.150925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242702
      },
      {
        "date": "2024-07-12",
        "close": 2418.987305,
        "direction_boundary": 2003.658691,
        "core_momentum": 0.207285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245619
      },
      {
        "date": "2024-07-19",
        "close": 2503.880371,
        "direction_boundary": 2040.898071,
        "core_momentum": 0.226852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244114
      },
      {
        "date": "2024-07-26",
        "close": 2431.11499,
        "direction_boundary": 2097.211182,
        "core_momentum": 0.159213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239044
      },
      {
        "date": "2024-08-02",
        "close": 2334.094238,
        "direction_boundary": 2070.871094,
        "core_momentum": 0.127107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245301
      },
      {
        "date": "2024-08-09",
        "close": 2323.83252,
        "direction_boundary": 2105.385498,
        "core_momentum": 0.103756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241613
      },
      {
        "date": "2024-08-16",
        "close": 2416.188721,
        "direction_boundary": 2032.723389,
        "core_momentum": 0.188646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246021
      },
      {
        "date": "2024-08-23",
        "close": 2393.799316,
        "direction_boundary": 2040.898071,
        "core_momentum": 0.172915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246694
      },
      {
        "date": "2024-08-30",
        "close": 2332.751709,
        "direction_boundary": 2077.549072,
        "core_momentum": 0.122838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240826
      },
      {
        "date": "2024-09-06",
        "close": 2366.199463,
        "direction_boundary": 2082.213379,
        "core_momentum": 0.136387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241121
      },
      {
        "date": "2024-09-13",
        "close": 2335.618652,
        "direction_boundary": 2132.5896,
        "core_momentum": 0.095203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224419
      },
      {
        "date": "2024-09-20",
        "close": 2450.297119,
        "direction_boundary": 1998.253296,
        "core_momentum": 0.226219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233375
      },
      {
        "date": "2024-09-27",
        "close": 2463.67627,
        "direction_boundary": 1987.058716,
        "core_momentum": 0.239861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232053
      },
      {
        "date": "2024-10-04",
        "close": 2334.662842,
        "direction_boundary": 1920.823364,
        "core_momentum": 0.215449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240982
      },
      {
        "date": "2024-10-11",
        "close": 2226.674072,
        "direction_boundary": 1858.319702,
        "core_momentum": 0.198219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244751
      },
      {
        "date": "2024-10-18",
        "close": 2211.383545,
        "direction_boundary": 1922.689087,
        "core_momentum": 0.150151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234369
      },
      {
        "date": "2024-10-25",
        "close": 2122.507813,
        "direction_boundary": 1917.091797,
        "core_momentum": 0.10715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237142
      },
      {
        "date": "2024-11-01",
        "close": 2161.689453,
        "direction_boundary": 1988.924561,
        "core_momentum": 0.086863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238663
      },
      {
        "date": "2024-11-08",
        "close": 2164.556396,
        "direction_boundary": 2038.367676,
        "core_momentum": 0.061907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234779
      },
      {
        "date": "2024-11-15",
        "close": 2159.77832,
        "direction_boundary": 2107.401611,
        "core_momentum": 0.024854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232118
      },
      {
        "date": "2024-11-22",
        "close": 2105.305908,
        "direction_boundary": 2095.27417,
        "core_momentum": 0.004788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234312
      },
      {
        "date": "2024-11-29",
        "close": 2045.099731,
        "direction_boundary": 2138.187012,
        "core_momentum": -0.043536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233577
      },
      {
        "date": "2024-12-06",
        "close": 2109.128662,
        "direction_boundary": 2156.844971,
        "core_momentum": -0.022123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237602
      },
      {
        "date": "2024-12-13",
        "close": 2098.616455,
        "direction_boundary": 2123.260742,
        "core_momentum": -0.011607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236674
      },
      {
        "date": "2024-12-20",
        "close": 2068.991211,
        "direction_boundary": 2191.362061,
        "core_momentum": -0.055842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236979
      },
      {
        "date": "2024-12-27",
        "close": 2194.181885,
        "direction_boundary": 2222.147217,
        "core_momentum": -0.012585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230805
      },
      {
        "date": "2025-01-03",
        "close": 2105.305908,
        "direction_boundary": 2268.791748,
        "core_momentum": -0.072059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22354
      },
      {
        "date": "2025-01-10",
        "close": 2006.873535,
        "direction_boundary": 2336.892822,
        "core_momentum": -0.141221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222265
      },
      {
        "date": "2025-01-17",
        "close": 1927.554321,
        "direction_boundary": 2257.597168,
        "core_momentum": -0.146192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21839
      },
      {
        "date": "2025-01-24",
        "close": 1989.671753,
        "direction_boundary": 2159.643555,
        "core_momentum": -0.078704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223923
      },
      {
        "date": "2025-01-31",
        "close": 1992.538818,
        "direction_boundary": 2211.885498,
        "core_momentum": -0.099167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21907
      },
      {
        "date": "2025-02-07",
        "close": 1883.594238,
        "direction_boundary": 2150.314453,
        "core_momentum": -0.124038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2298
      },
      {
        "date": "2025-02-14",
        "close": 1838.678467,
        "direction_boundary": 2187.630371,
        "core_momentum": -0.159511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22043
      },
      {
        "date": "2025-02-21",
        "close": 1699.152954,
        "direction_boundary": 2196.026367,
        "core_momentum": -0.22626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239946
      },
      {
        "date": "2025-02-28",
        "close": 1648.503296,
        "direction_boundary": 2100.871338,
        "core_momentum": -0.215324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240491
      },
      {
        "date": "2025-03-07",
        "close": 1920.864746,
        "direction_boundary": 2099.005615,
        "core_momentum": -0.084869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331843
      },
      {
        "date": "2025-03-14",
        "close": 1911.308228,
        "direction_boundary": 2245.469482,
        "core_momentum": -0.148816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331788
      },
      {
        "date": "2025-03-21",
        "close": 1909.396851,
        "direction_boundary": 2241.738037,
        "core_momentum": -0.148252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322175
      },
      {
        "date": "2025-03-28",
        "close": 1901.751587,
        "direction_boundary": 2210.952637,
        "core_momentum": -0.13985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321559
      },
      {
        "date": "2025-04-04",
        "close": 1831.033203,
        "direction_boundary": 2143.784424,
        "core_momentum": -0.145887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317961
      },
      {
        "date": "2025-04-11",
        "close": 1874.03772,
        "direction_boundary": 2231.476074,
        "core_momentum": -0.16018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316144
      },
      {
        "date": "2025-04-18",
        "close": 1920.864746,
        "direction_boundary": 2123.260742,
        "core_momentum": -0.095323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319109
      },
      {
        "date": "2025-04-25",
        "close": 2039.365845,
        "direction_boundary": 2193.227783,
        "core_momentum": -0.070153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327163
      },
      {
        "date": "2025-05-02",
        "close": 2012.607544,
        "direction_boundary": 2186.69751,
        "core_momentum": -0.079613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32626
      },
      {
        "date": "2025-05-09",
        "close": 2074.725098,
        "direction_boundary": 2251.999756,
        "core_momentum": -0.078719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329461
      },
      {
        "date": "2025-05-16",
        "close": 2053.700684,
        "direction_boundary": 2194.160645,
        "core_momentum": -0.064015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329675
      },
      {
        "date": "2025-05-23",
        "close": 1885.505493,
        "direction_boundary": 2210.952637,
        "core_momentum": -0.147198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348199
      },
      {
        "date": "2025-05-30",
        "close": 1887.41687,
        "direction_boundary": 2269.724609,
        "core_momentum": -0.168438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346412
      },
      {
        "date": "2025-06-06",
        "close": 1848.234985,
        "direction_boundary": 2296.778564,
        "core_momentum": -0.195292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343707
      },
      {
        "date": "2025-06-13",
        "close": 1812.875854,
        "direction_boundary": 2322.899414,
        "core_momentum": -0.219563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344274
      },
      {
        "date": "2025-06-20",
        "close": 1865.436768,
        "direction_boundary": 2300.510254,
        "core_momentum": -0.18912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347241
      },
      {
        "date": "2025-06-27",
        "close": 1874.993286,
        "direction_boundary": 2465.631836,
        "core_momentum": -0.239549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335634
      },
      {
        "date": "2025-07-04",
        "close": 2002.095337,
        "direction_boundary": 2323.83252,
        "core_momentum": -0.138451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345747
      },
      {
        "date": "2025-07-11",
        "close": 2059.43457,
        "direction_boundary": 2418.987305,
        "core_momentum": -0.148638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341604
      },
      {
        "date": "2025-07-18",
        "close": 2083.325928,
        "direction_boundary": 2503.880371,
        "core_momentum": -0.167961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336592
      },
      {
        "date": "2025-07-25",
        "close": 2103.394531,
        "direction_boundary": 2431.11499,
        "core_momentum": -0.134803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334205
      },
      {
        "date": "2025-08-01",
        "close": 2126.330322,
        "direction_boundary": 2334.094238,
        "core_momentum": -0.089013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33442
      },
      {
        "date": "2025-08-08",
        "close": 2213.294922,
        "direction_boundary": 2323.83252,
        "core_momentum": -0.047567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327186
      },
      {
        "date": "2025-08-15",
        "close": 2202.782715,
        "direction_boundary": 2416.188721,
        "core_momentum": -0.088323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324686
      },
      {
        "date": "2025-08-22",
        "close": 2184.625244,
        "direction_boundary": 2393.799316,
        "core_momentum": -0.087382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301256
      },
      {
        "date": "2025-08-29",
        "close": 2040.0,
        "direction_boundary": 2332.751709,
        "core_momentum": -0.125496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315709
      },
      {
        "date": "2025-09-05",
        "close": 2019.0,
        "direction_boundary": 2366.199463,
        "core_momentum": -0.146733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237542
      },
      {
        "date": "2025-09-12",
        "close": 2054.0,
        "direction_boundary": 2335.618652,
        "core_momentum": -0.120576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238243
      },
      {
        "date": "2025-09-19",
        "close": 2021.0,
        "direction_boundary": 2450.297119,
        "core_momentum": -0.175202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239652
      },
      {
        "date": "2025-09-26",
        "close": 2054.0,
        "direction_boundary": 2463.67627,
        "core_momentum": -0.166287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240244
      },
      {
        "date": "2025-10-03",
        "close": 1866.0,
        "direction_boundary": 2334.662842,
        "core_momentum": -0.200741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271483
      },
      {
        "date": "2025-10-10",
        "close": 1778.0,
        "direction_boundary": 2226.674072,
        "core_momentum": -0.2015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277682
      },
      {
        "date": "2025-10-17",
        "close": 1810.0,
        "direction_boundary": 2211.383545,
        "core_momentum": -0.181508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276525
      },
      {
        "date": "2025-10-24",
        "close": 1824.0,
        "direction_boundary": 2122.507813,
        "core_momentum": -0.140639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262167
      },
      {
        "date": "2025-10-31",
        "close": 1758.0,
        "direction_boundary": 2161.689453,
        "core_momentum": -0.186747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265801
      },
      {
        "date": "2025-11-07",
        "close": 1753.0,
        "direction_boundary": 2164.556396,
        "core_momentum": -0.190134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260847
      },
      {
        "date": "2025-11-14",
        "close": 1898.0,
        "direction_boundary": 2159.77832,
        "core_momentum": -0.121206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286656
      },
      {
        "date": "2025-11-21",
        "close": 1891.0,
        "direction_boundary": 2105.305908,
        "core_momentum": -0.101793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260909
      },
      {
        "date": "2025-11-28",
        "close": 1853.0,
        "direction_boundary": 2045.099731,
        "core_momentum": -0.093932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262432
      },
      {
        "date": "2025-12-05",
        "close": 1867.0,
        "direction_boundary": 2109.128662,
        "core_momentum": -0.1148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261001
      },
      {
        "date": "2025-12-12",
        "close": 1890.0,
        "direction_boundary": 2098.616455,
        "core_momentum": -0.099407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259903
      },
      {
        "date": "2025-12-19",
        "close": 1933.0,
        "direction_boundary": 2068.991211,
        "core_momentum": -0.065728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258775
      },
      {
        "date": "2025-12-26",
        "close": 1828.0,
        "direction_boundary": 2194.181885,
        "core_momentum": -0.166888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270552
      },
      {
        "date": "2026-01-02",
        "close": 1797.0,
        "direction_boundary": 2105.305908,
        "core_momentum": -0.146442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253635
      },
      {
        "date": "2026-01-09",
        "close": 1844.0,
        "direction_boundary": 2006.873535,
        "core_momentum": -0.081158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253039
      },
      {
        "date": "2026-01-16",
        "close": 1849.0,
        "direction_boundary": 1927.554321,
        "core_momentum": -0.040753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252232
      },
      {
        "date": "2026-01-23",
        "close": 1847.0,
        "direction_boundary": 1989.671753,
        "core_momentum": -0.071706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251466
      },
      {
        "date": "2026-01-30",
        "close": 1786.0,
        "direction_boundary": 1992.538818,
        "core_momentum": -0.103656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253407
      },
      {
        "date": "2026-02-06",
        "close": 1795.0,
        "direction_boundary": 1883.594238,
        "core_momentum": -0.047035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244984
      },
      {
        "date": "2026-02-13",
        "close": 1801.0,
        "direction_boundary": 1838.678467,
        "core_momentum": -0.020492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245458
      },
      {
        "date": "2026-02-20",
        "close": 1754.0,
        "direction_boundary": 1699.152954,
        "core_momentum": 0.032279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246826
      },
      {
        "date": "2026-02-27",
        "close": 1820.0,
        "direction_boundary": 1648.503296,
        "core_momentum": 0.104032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238694
      },
      {
        "date": "2026-03-06",
        "close": 1727.0,
        "direction_boundary": 1920.864746,
        "core_momentum": -0.100926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247765
      },
      {
        "date": "2026-03-13",
        "close": 1696.0,
        "direction_boundary": 1911.308228,
        "core_momentum": -0.11265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245985
      },
      {
        "date": "2026-03-20",
        "close": 1681.0,
        "direction_boundary": 1909.396851,
        "core_momentum": -0.119617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245669
      },
      {
        "date": "2026-03-27",
        "close": 1717.0,
        "direction_boundary": 1901.751587,
        "core_momentum": -0.097148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24671
      },
      {
        "date": "2026-04-03",
        "close": 1721.0,
        "direction_boundary": 1831.033203,
        "core_momentum": -0.060094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210749
      },
      {
        "date": "2026-04-10",
        "close": 1737.0,
        "direction_boundary": 1874.03772,
        "core_momentum": -0.073124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200949
      },
      {
        "date": "2026-04-17",
        "close": 1763.0,
        "direction_boundary": 1920.864746,
        "core_momentum": -0.082184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200435
      },
      {
        "date": "2026-04-24",
        "close": 1685.0,
        "direction_boundary": 2039.365845,
        "core_momentum": -0.173763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209095
      },
      {
        "date": "2026-05-01",
        "close": 1673.0,
        "direction_boundary": 2012.607544,
        "core_momentum": -0.16874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203472
      },
      {
        "date": "2026-05-08",
        "close": 1631.0,
        "direction_boundary": 2074.725098,
        "core_momentum": -0.213872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206073
      },
      {
        "date": "2026-05-15",
        "close": 1686.0,
        "direction_boundary": 2053.700684,
        "core_momentum": -0.179043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177075
      },
      {
        "date": "2026-05-22",
        "close": 1692.0,
        "direction_boundary": 1885.505493,
        "core_momentum": -0.102628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17743
      },
      {
        "date": "2026-05-29",
        "close": 1669.0,
        "direction_boundary": 1887.41687,
        "core_momentum": -0.115723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17647
      },
      {
        "date": "2026-06-05",
        "close": 1676.0,
        "direction_boundary": 1848.234985,
        "core_momentum": -0.093189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176093
      },
      {
        "date": "2026-06-12",
        "close": 1669.0,
        "direction_boundary": 1812.875854,
        "core_momentum": -0.079363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174501
      },
      {
        "date": "2026-06-19",
        "close": 1635.0,
        "direction_boundary": 1865.436768,
        "core_momentum": -0.12353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171227
      },
      {
        "date": "2026-06-26",
        "close": 1615.0,
        "direction_boundary": 1874.993286,
        "core_momentum": -0.138664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156073
      },
      {
        "date": "2026-07-03",
        "close": 1728.0,
        "direction_boundary": 2002.095337,
        "core_momentum": -0.136904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184347
      },
      {
        "date": "2026-07-10",
        "close": 1749.0,
        "direction_boundary": 2059.43457,
        "core_momentum": -0.150738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181233
      },
      {
        "date": "2026-07-17",
        "close": 1752.0,
        "direction_boundary": 2083.325928,
        "core_momentum": -0.159037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181186
      },
      {
        "date": "2026-07-24",
        "close": 1748.0,
        "direction_boundary": 2103.394531,
        "core_momentum": -0.168962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18118
      },
      {
        "date": "2026-07-31",
        "close": 1785.0,
        "direction_boundary": 2126.330322,
        "core_momentum": -0.160526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177993
      },
      {
        "date": "2026-08-07",
        "close": 1787.0,
        "direction_boundary": 2213.294922,
        "core_momentum": -0.192606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177854
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2032.723389,
        "volume": 177100
      },
      {
        "date": "2023-08-25",
        "close": 2040.898071,
        "volume": 189200
      },
      {
        "date": "2023-09-01",
        "close": 2077.549072,
        "volume": 445700
      },
      {
        "date": "2023-09-08",
        "close": 2082.213379,
        "volume": 254500
      },
      {
        "date": "2023-09-15",
        "close": 2132.5896,
        "volume": 191100
      },
      {
        "date": "2023-09-22",
        "close": 1998.253296,
        "volume": 197600
      },
      {
        "date": "2023-09-29",
        "close": 1987.058716,
        "volume": 213500
      },
      {
        "date": "2023-10-06",
        "close": 1920.823364,
        "volume": 351900
      },
      {
        "date": "2023-10-13",
        "close": 1858.319702,
        "volume": 174800
      },
      {
        "date": "2023-10-20",
        "close": 1922.689087,
        "volume": 157900
      },
      {
        "date": "2023-10-27",
        "close": 1917.091797,
        "volume": 207300
      },
      {
        "date": "2023-11-03",
        "close": 1988.924561,
        "volume": 210400
      },
      {
        "date": "2023-11-10",
        "close": 2038.367676,
        "volume": 224500
      },
      {
        "date": "2023-11-17",
        "close": 2107.401611,
        "volume": 137500
      },
      {
        "date": "2023-11-24",
        "close": 2095.27417,
        "volume": 116800
      },
      {
        "date": "2023-12-01",
        "close": 2138.187012,
        "volume": 176900
      },
      {
        "date": "2023-12-08",
        "close": 2156.844971,
        "volume": 175900
      },
      {
        "date": "2023-12-15",
        "close": 2123.260742,
        "volume": 95400
      },
      {
        "date": "2023-12-22",
        "close": 2191.362061,
        "volume": 136500
      },
      {
        "date": "2023-12-29",
        "close": 2222.147217,
        "volume": 182700
      },
      {
        "date": "2024-01-05",
        "close": 2268.791748,
        "volume": 49800
      },
      {
        "date": "2024-01-12",
        "close": 2336.892822,
        "volume": 100100
      },
      {
        "date": "2024-01-19",
        "close": 2257.597168,
        "volume": 62300
      },
      {
        "date": "2024-01-26",
        "close": 2159.643555,
        "volume": 96000
      },
      {
        "date": "2024-02-02",
        "close": 2211.885498,
        "volume": 81100
      },
      {
        "date": "2024-02-09",
        "close": 2150.314453,
        "volume": 113900
      },
      {
        "date": "2024-02-16",
        "close": 2187.630371,
        "volume": 139500
      },
      {
        "date": "2024-02-23",
        "close": 2196.026367,
        "volume": 80200
      },
      {
        "date": "2024-03-01",
        "close": 2100.871338,
        "volume": 130300
      },
      {
        "date": "2024-03-08",
        "close": 2099.005615,
        "volume": 125100
      },
      {
        "date": "2024-03-15",
        "close": 2245.469482,
        "volume": 141600
      },
      {
        "date": "2024-03-22",
        "close": 2241.738037,
        "volume": 79500
      },
      {
        "date": "2024-03-29",
        "close": 2210.952637,
        "volume": 140000
      },
      {
        "date": "2024-04-05",
        "close": 2143.784424,
        "volume": 207000
      },
      {
        "date": "2024-04-12",
        "close": 2231.476074,
        "volume": 98400
      },
      {
        "date": "2024-04-19",
        "close": 2123.260742,
        "volume": 141500
      },
      {
        "date": "2024-04-26",
        "close": 2193.227783,
        "volume": 112900
      },
      {
        "date": "2024-05-03",
        "close": 2186.69751,
        "volume": 47300
      },
      {
        "date": "2024-05-10",
        "close": 2251.999756,
        "volume": 46400
      },
      {
        "date": "2024-05-17",
        "close": 2194.160645,
        "volume": 98500
      },
      {
        "date": "2024-05-24",
        "close": 2210.952637,
        "volume": 89400
      },
      {
        "date": "2024-05-31",
        "close": 2269.724609,
        "volume": 128400
      },
      {
        "date": "2024-06-07",
        "close": 2296.778564,
        "volume": 120200
      },
      {
        "date": "2024-06-14",
        "close": 2322.899414,
        "volume": 96600
      },
      {
        "date": "2024-06-21",
        "close": 2300.510254,
        "volume": 103600
      },
      {
        "date": "2024-06-28",
        "close": 2465.631836,
        "volume": 231300
      },
      {
        "date": "2024-07-05",
        "close": 2323.83252,
        "volume": 162500
      },
      {
        "date": "2024-07-12",
        "close": 2418.987305,
        "volume": 137000
      },
      {
        "date": "2024-07-19",
        "close": 2503.880371,
        "volume": 72300
      },
      {
        "date": "2024-07-26",
        "close": 2431.11499,
        "volume": 134900
      },
      {
        "date": "2024-08-02",
        "close": 2334.094238,
        "volume": 155600
      },
      {
        "date": "2024-08-09",
        "close": 2323.83252,
        "volume": 191800
      },
      {
        "date": "2024-08-16",
        "close": 2416.188721,
        "volume": 99900
      },
      {
        "date": "2024-08-23",
        "close": 2393.799316,
        "volume": 124900
      },
      {
        "date": "2024-08-30",
        "close": 2332.751709,
        "volume": 228800
      },
      {
        "date": "2024-09-06",
        "close": 2366.199463,
        "volume": 171100
      },
      {
        "date": "2024-09-13",
        "close": 2335.618652,
        "volume": 145600
      },
      {
        "date": "2024-09-20",
        "close": 2450.297119,
        "volume": 234800
      },
      {
        "date": "2024-09-27",
        "close": 2463.67627,
        "volume": 146800
      },
      {
        "date": "2024-10-04",
        "close": 2334.662842,
        "volume": 312500
      },
      {
        "date": "2024-10-11",
        "close": 2226.674072,
        "volume": 167700
      },
      {
        "date": "2024-10-18",
        "close": 2211.383545,
        "volume": 108100
      },
      {
        "date": "2024-10-25",
        "close": 2122.507813,
        "volume": 140700
      },
      {
        "date": "2024-11-01",
        "close": 2161.689453,
        "volume": 235700
      },
      {
        "date": "2024-11-08",
        "close": 2164.556396,
        "volume": 110000
      },
      {
        "date": "2024-11-15",
        "close": 2159.77832,
        "volume": 104200
      },
      {
        "date": "2024-11-22",
        "close": 2105.305908,
        "volume": 139200
      },
      {
        "date": "2024-11-29",
        "close": 2045.099731,
        "volume": 126800
      },
      {
        "date": "2024-12-06",
        "close": 2109.128662,
        "volume": 147800
      },
      {
        "date": "2024-12-13",
        "close": 2098.616455,
        "volume": 158400
      },
      {
        "date": "2024-12-20",
        "close": 2068.991211,
        "volume": 162400
      },
      {
        "date": "2024-12-27",
        "close": 2194.181885,
        "volume": 174600
      },
      {
        "date": "2025-01-03",
        "close": 2105.305908,
        "volume": 41800
      },
      {
        "date": "2025-01-10",
        "close": 2006.873535,
        "volume": 145800
      },
      {
        "date": "2025-01-17",
        "close": 1927.554321,
        "volume": 158000
      },
      {
        "date": "2025-01-24",
        "close": 1989.671753,
        "volume": 114000
      },
      {
        "date": "2025-01-31",
        "close": 1992.538818,
        "volume": 144000
      },
      {
        "date": "2025-02-07",
        "close": 1883.594238,
        "volume": 215900
      },
      {
        "date": "2025-02-14",
        "close": 1838.678467,
        "volume": 387100
      },
      {
        "date": "2025-02-21",
        "close": 1699.152954,
        "volume": 359400
      },
      {
        "date": "2025-02-28",
        "close": 1648.503296,
        "volume": 984900
      },
      {
        "date": "2025-03-07",
        "close": 1920.864746,
        "volume": 459600
      },
      {
        "date": "2025-03-14",
        "close": 1911.308228,
        "volume": 324100
      },
      {
        "date": "2025-03-21",
        "close": 1909.396851,
        "volume": 179900
      },
      {
        "date": "2025-03-28",
        "close": 1901.751587,
        "volume": 242700
      },
      {
        "date": "2025-04-04",
        "close": 1831.033203,
        "volume": 419300
      },
      {
        "date": "2025-04-11",
        "close": 1874.03772,
        "volume": 237900
      },
      {
        "date": "2025-04-18",
        "close": 1920.864746,
        "volume": 114000
      },
      {
        "date": "2025-04-25",
        "close": 2039.365845,
        "volume": 192300
      },
      {
        "date": "2025-05-02",
        "close": 2012.607544,
        "volume": 120500
      },
      {
        "date": "2025-05-09",
        "close": 2074.725098,
        "volume": 258900
      },
      {
        "date": "2025-05-16",
        "close": 2053.700684,
        "volume": 342500
      },
      {
        "date": "2025-05-23",
        "close": 1885.505493,
        "volume": 181200
      },
      {
        "date": "2025-05-30",
        "close": 1887.41687,
        "volume": 183000
      },
      {
        "date": "2025-06-06",
        "close": 1848.234985,
        "volume": 206300
      },
      {
        "date": "2025-06-13",
        "close": 1812.875854,
        "volume": 170000
      },
      {
        "date": "2025-06-20",
        "close": 1865.436768,
        "volume": 284900
      },
      {
        "date": "2025-06-27",
        "close": 1874.993286,
        "volume": 146400
      },
      {
        "date": "2025-07-04",
        "close": 2002.095337,
        "volume": 486500
      },
      {
        "date": "2025-07-11",
        "close": 2059.43457,
        "volume": 172500
      },
      {
        "date": "2025-07-18",
        "close": 2083.325928,
        "volume": 150000
      },
      {
        "date": "2025-07-25",
        "close": 2103.394531,
        "volume": 148800
      },
      {
        "date": "2025-08-01",
        "close": 2126.330322,
        "volume": 322300
      },
      {
        "date": "2025-08-08",
        "close": 2213.294922,
        "volume": 400600
      },
      {
        "date": "2025-08-15",
        "close": 2202.782715,
        "volume": 350600
      },
      {
        "date": "2025-08-22",
        "close": 2184.625244,
        "volume": 661300
      },
      {
        "date": "2025-08-29",
        "close": 2040.0,
        "volume": 1715700
      },
      {
        "date": "2025-09-05",
        "close": 2019.0,
        "volume": 609300
      },
      {
        "date": "2025-09-12",
        "close": 2054.0,
        "volume": 421600
      },
      {
        "date": "2025-09-19",
        "close": 2021.0,
        "volume": 456600
      },
      {
        "date": "2025-09-26",
        "close": 2054.0,
        "volume": 414500
      },
      {
        "date": "2025-10-03",
        "close": 1866.0,
        "volume": 1212100
      },
      {
        "date": "2025-10-10",
        "close": 1778.0,
        "volume": 564000
      },
      {
        "date": "2025-10-17",
        "close": 1810.0,
        "volume": 323900
      },
      {
        "date": "2025-10-24",
        "close": 1824.0,
        "volume": 431400
      },
      {
        "date": "2025-10-31",
        "close": 1758.0,
        "volume": 443900
      },
      {
        "date": "2025-11-07",
        "close": 1753.0,
        "volume": 308200
      },
      {
        "date": "2025-11-14",
        "close": 1898.0,
        "volume": 458700
      },
      {
        "date": "2025-11-21",
        "close": 1891.0,
        "volume": 568800
      },
      {
        "date": "2025-11-28",
        "close": 1853.0,
        "volume": 195700
      },
      {
        "date": "2025-12-05",
        "close": 1867.0,
        "volume": 454600
      },
      {
        "date": "2025-12-12",
        "close": 1890.0,
        "volume": 393100
      },
      {
        "date": "2025-12-19",
        "close": 1933.0,
        "volume": 389400
      },
      {
        "date": "2025-12-26",
        "close": 1828.0,
        "volume": 670600
      },
      {
        "date": "2026-01-02",
        "close": 1797.0,
        "volume": 531000
      },
      {
        "date": "2026-01-09",
        "close": 1844.0,
        "volume": 459200
      },
      {
        "date": "2026-01-16",
        "close": 1849.0,
        "volume": 301900
      },
      {
        "date": "2026-01-23",
        "close": 1847.0,
        "volume": 377500
      },
      {
        "date": "2026-01-30",
        "close": 1786.0,
        "volume": 371600
      },
      {
        "date": "2026-02-06",
        "close": 1795.0,
        "volume": 391500
      },
      {
        "date": "2026-02-13",
        "close": 1801.0,
        "volume": 233000
      },
      {
        "date": "2026-02-20",
        "close": 1754.0,
        "volume": 337000
      },
      {
        "date": "2026-02-27",
        "close": 1820.0,
        "volume": 347300
      },
      {
        "date": "2026-03-06",
        "close": 1727.0,
        "volume": 464700
      },
      {
        "date": "2026-03-13",
        "close": 1696.0,
        "volume": 302200
      },
      {
        "date": "2026-03-20",
        "close": 1681.0,
        "volume": 321900
      },
      {
        "date": "2026-03-27",
        "close": 1717.0,
        "volume": 327400
      },
      {
        "date": "2026-04-03",
        "close": 1721.0,
        "volume": 355400
      },
      {
        "date": "2026-04-10",
        "close": 1737.0,
        "volume": 405600
      },
      {
        "date": "2026-04-17",
        "close": 1763.0,
        "volume": 252900
      },
      {
        "date": "2026-04-24",
        "close": 1685.0,
        "volume": 280100
      },
      {
        "date": "2026-05-01",
        "close": 1673.0,
        "volume": 253500
      },
      {
        "date": "2026-05-08",
        "close": 1631.0,
        "volume": 183200
      },
      {
        "date": "2026-05-15",
        "close": 1686.0,
        "volume": 273600
      },
      {
        "date": "2026-05-22",
        "close": 1692.0,
        "volume": 282700
      },
      {
        "date": "2026-05-29",
        "close": 1669.0,
        "volume": 265800
      },
      {
        "date": "2026-06-05",
        "close": 1676.0,
        "volume": 42600
      },
      {
        "date": "2026-06-12",
        "close": 1669.0,
        "volume": 50100
      },
      {
        "date": "2026-06-19",
        "close": 1635.0,
        "volume": 48500
      },
      {
        "date": "2026-06-26",
        "close": 1615.0,
        "volume": 32500
      },
      {
        "date": "2026-07-03",
        "close": 1728.0,
        "volume": 65500
      },
      {
        "date": "2026-07-10",
        "close": 1749.0,
        "volume": 338900
      },
      {
        "date": "2026-07-17",
        "close": 1752.0,
        "volume": 226500
      },
      {
        "date": "2026-07-24",
        "close": 1748.0,
        "volume": 258100
      },
      {
        "date": "2026-07-31",
        "close": 1785.0,
        "volume": 457000
      },
      {
        "date": "2026-08-07",
        "close": 1787.0,
        "volume": 532200
      }
    ],
    "sharemaestro_context": {
      "trend": 1729.133333,
      "fair_value": 2014.936081,
      "market_activity": 43.651895,
      "market_dynamics": 1.45337,
      "relative_strength": -19.23185
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.011224,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.01523,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.008673,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.009605,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.027041,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.0501,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.009449,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.090607,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": -0.009641
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-08-27",
        "tenure": "Developing",
        "return": 0.023182
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.078131
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.27591
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.005028
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.136232
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.119358
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.037628
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.034742
      }
    ]
  }
}