{
  "ticker": {
    "uuid": "723615de-a0cb-4de6-805e-d36102507f25",
    "symbol": "EMUSD",
    "name": "UBS Core MSCI EMU UCITS ETF hUSD dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.41,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.647768,
    "boundary_margin": 0.269849,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.168821,
    "volatility_stability": 0.9116,
    "risk_context": 0.5923,
    "current_regime": {
      "move": 0.832407,
      "interruption": -0.122709,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.652557,
        "direction_boundary": 10.957733,
        "core_momentum": 0.154669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140685
      },
      {
        "date": "2023-08-25",
        "close": 12.726213,
        "direction_boundary": 10.589038,
        "core_momentum": 0.201829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13722
      },
      {
        "date": "2023-09-01",
        "close": 12.895081,
        "direction_boundary": 10.424786,
        "core_momentum": 0.236964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135854
      },
      {
        "date": "2023-09-08",
        "close": 12.713638,
        "direction_boundary": 10.517396,
        "core_momentum": 0.20882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136055
      },
      {
        "date": "2023-09-15",
        "close": 12.844781,
        "direction_boundary": 10.311206,
        "core_momentum": 0.245711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122488
      },
      {
        "date": "2023-09-22",
        "close": 12.661539,
        "direction_boundary": 9.846408,
        "core_momentum": 0.285904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12405
      },
      {
        "date": "2023-09-29",
        "close": 12.489079,
        "direction_boundary": 9.727586,
        "core_momentum": 0.283883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113732
      },
      {
        "date": "2023-10-06",
        "close": 12.343564,
        "direction_boundary": 9.900575,
        "core_momentum": 0.246752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114874
      },
      {
        "date": "2023-10-13",
        "close": 12.377697,
        "direction_boundary": 9.874365,
        "core_momentum": 0.253518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112293
      },
      {
        "date": "2023-10-20",
        "close": 12.081278,
        "direction_boundary": 10.153944,
        "core_momentum": 0.189811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116489
      },
      {
        "date": "2023-10-27",
        "close": 11.998642,
        "direction_boundary": 10.519144,
        "core_momentum": 0.140648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116666
      },
      {
        "date": "2023-11-03",
        "close": 12.460336,
        "direction_boundary": 10.494678,
        "core_momentum": 0.1873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129221
      },
      {
        "date": "2023-11-10",
        "close": 12.550159,
        "direction_boundary": 11.22508,
        "core_momentum": 0.118046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129693
      },
      {
        "date": "2023-11-17",
        "close": 12.86993,
        "direction_boundary": 11.338658,
        "core_momentum": 0.135049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133026
      },
      {
        "date": "2023-11-24",
        "close": 13.053171,
        "direction_boundary": 11.502909,
        "core_momentum": 0.134771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133294
      },
      {
        "date": "2023-12-01",
        "close": 13.21665,
        "direction_boundary": 11.560574,
        "core_momentum": 0.143252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134248
      },
      {
        "date": "2023-12-08",
        "close": 13.511271,
        "direction_boundary": 11.445248,
        "core_momentum": 0.180514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137052
      },
      {
        "date": "2023-12-15",
        "close": 13.622653,
        "direction_boundary": 11.12548,
        "core_momentum": 0.224455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135492
      },
      {
        "date": "2023-12-22",
        "close": 13.599299,
        "direction_boundary": 11.172657,
        "core_momentum": 0.217195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130918
      },
      {
        "date": "2023-12-29",
        "close": 13.489713,
        "direction_boundary": 11.128973,
        "core_momentum": 0.212126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128209
      },
      {
        "date": "2024-01-05",
        "close": 13.444802,
        "direction_boundary": 11.726574,
        "core_momentum": 0.146524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119935
      },
      {
        "date": "2024-01-12",
        "close": 13.471749,
        "direction_boundary": 12.084783,
        "core_momentum": 0.11477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110858
      },
      {
        "date": "2024-01-19",
        "close": 13.369349,
        "direction_boundary": 11.974699,
        "core_momentum": 0.116466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111471
      },
      {
        "date": "2024-01-26",
        "close": 13.840026,
        "direction_boundary": 12.229815,
        "core_momentum": 0.131663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119666
      },
      {
        "date": "2024-02-02",
        "close": 13.867103,
        "direction_boundary": 12.481409,
        "core_momentum": 0.111021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112343
      },
      {
        "date": "2024-02-09",
        "close": 13.987953,
        "direction_boundary": 12.340952,
        "core_momentum": 0.133458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112607
      },
      {
        "date": "2024-02-16",
        "close": 14.121428,
        "direction_boundary": 12.572705,
        "core_momentum": 0.123181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107242
      },
      {
        "date": "2024-02-23",
        "close": 14.372148,
        "direction_boundary": 12.302325,
        "core_momentum": 0.168246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108825
      },
      {
        "date": "2024-03-01",
        "close": 14.419044,
        "direction_boundary": 12.542859,
        "core_momentum": 0.149582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108143
      },
      {
        "date": "2024-03-08",
        "close": 14.622867,
        "direction_boundary": 12.377822,
        "core_momentum": 0.181376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105552
      },
      {
        "date": "2024-03-15",
        "close": 14.705836,
        "direction_boundary": 11.884463,
        "core_momentum": 0.2374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105319
      },
      {
        "date": "2024-03-22",
        "close": 14.875389,
        "direction_boundary": 12.028432,
        "core_momentum": 0.236686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10175
      },
      {
        "date": "2024-03-29",
        "close": 15.017885,
        "direction_boundary": 12.50599,
        "core_momentum": 0.200855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097677
      },
      {
        "date": "2024-04-05",
        "close": 14.891623,
        "direction_boundary": 12.509501,
        "core_momentum": 0.190425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096513
      },
      {
        "date": "2024-04-12",
        "close": 14.792417,
        "direction_boundary": 12.720187,
        "core_momentum": 0.162909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098259
      },
      {
        "date": "2024-04-19",
        "close": 14.635493,
        "direction_boundary": 12.772858,
        "core_momentum": 0.145828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091218
      },
      {
        "date": "2024-04-26",
        "close": 14.877193,
        "direction_boundary": 12.732476,
        "core_momentum": 0.168445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089643
      },
      {
        "date": "2024-05-03",
        "close": 14.835709,
        "direction_boundary": 12.728965,
        "core_momentum": 0.165508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080095
      },
      {
        "date": "2024-05-10",
        "close": 15.338947,
        "direction_boundary": 12.732476,
        "core_momentum": 0.20471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088217
      },
      {
        "date": "2024-05-17",
        "close": 15.409296,
        "direction_boundary": 12.915072,
        "core_momentum": 0.193125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084622
      },
      {
        "date": "2024-05-24",
        "close": 15.369613,
        "direction_boundary": 12.760569,
        "core_momentum": 0.204461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084947
      },
      {
        "date": "2024-05-31",
        "close": 15.198257,
        "direction_boundary": 12.792171,
        "core_momentum": 0.188091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087802
      },
      {
        "date": "2024-06-07",
        "close": 15.421922,
        "direction_boundary": 12.743011,
        "core_momentum": 0.210226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085554
      },
      {
        "date": "2024-06-14",
        "close": 14.918678,
        "direction_boundary": 12.97301,
        "core_momentum": 0.149978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100481
      },
      {
        "date": "2024-06-21",
        "close": 14.969183,
        "direction_boundary": 12.681561,
        "core_momentum": 0.18039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1002
      },
      {
        "date": "2024-06-28",
        "close": 14.922287,
        "direction_boundary": 12.981789,
        "core_momentum": 0.149478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099266
      },
      {
        "date": "2024-07-05",
        "close": 15.176611,
        "direction_boundary": 12.592019,
        "core_momentum": 0.205256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100285
      },
      {
        "date": "2024-07-12",
        "close": 15.364202,
        "direction_boundary": 13.030949,
        "core_momentum": 0.179055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100753
      },
      {
        "date": "2024-07-19",
        "close": 14.826688,
        "direction_boundary": 13.080109,
        "core_momentum": 0.133529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114353
      },
      {
        "date": "2024-07-26",
        "close": 14.880799,
        "direction_boundary": 13.266216,
        "core_momentum": 0.121706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105489
      },
      {
        "date": "2024-08-02",
        "close": 14.314427,
        "direction_boundary": 12.913315,
        "core_momentum": 0.108501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120244
      },
      {
        "date": "2024-08-09",
        "close": 14.342544,
        "direction_boundary": 12.925622,
        "core_momentum": 0.109621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119771
      },
      {
        "date": "2024-08-16",
        "close": 14.855521,
        "direction_boundary": 12.652557,
        "core_momentum": 0.174112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128394
      },
      {
        "date": "2024-08-23",
        "close": 15.037239,
        "direction_boundary": 12.726213,
        "core_momentum": 0.181596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127285
      },
      {
        "date": "2024-08-30",
        "close": 15.241673,
        "direction_boundary": 12.895081,
        "core_momentum": 0.181976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128318
      },
      {
        "date": "2024-09-06",
        "close": 14.857413,
        "direction_boundary": 12.713638,
        "core_momentum": 0.16862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132638
      },
      {
        "date": "2024-09-13",
        "close": 14.976667,
        "direction_boundary": 12.844781,
        "core_momentum": 0.165973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132855
      },
      {
        "date": "2024-09-20",
        "close": 15.067526,
        "direction_boundary": 12.661539,
        "core_momentum": 0.190023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132188
      },
      {
        "date": "2024-09-27",
        "close": 15.591863,
        "direction_boundary": 12.489079,
        "core_momentum": 0.24844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139774
      },
      {
        "date": "2024-10-04",
        "close": 15.262494,
        "direction_boundary": 12.343564,
        "core_momentum": 0.236474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142715
      },
      {
        "date": "2024-10-11",
        "close": 15.379855,
        "direction_boundary": 12.377697,
        "core_momentum": 0.242546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142567
      },
      {
        "date": "2024-10-18",
        "close": 15.413927,
        "direction_boundary": 12.081278,
        "core_momentum": 0.275852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141484
      },
      {
        "date": "2024-10-25",
        "close": 15.27196,
        "direction_boundary": 11.998642,
        "core_momentum": 0.272807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140735
      },
      {
        "date": "2024-11-01",
        "close": 15.073204,
        "direction_boundary": 12.460336,
        "core_momentum": 0.209695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142011
      },
      {
        "date": "2024-11-08",
        "close": 14.955845,
        "direction_boundary": 12.550159,
        "core_momentum": 0.191686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134291
      },
      {
        "date": "2024-11-15",
        "close": 14.961523,
        "direction_boundary": 12.86993,
        "core_momentum": 0.162518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13407
      },
      {
        "date": "2024-11-22",
        "close": 14.798733,
        "direction_boundary": 13.053171,
        "core_momentum": 0.133727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13475
      },
      {
        "date": "2024-11-29",
        "close": 14.94638,
        "direction_boundary": 13.21665,
        "core_momentum": 0.130875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134878
      },
      {
        "date": "2024-12-06",
        "close": 15.387426,
        "direction_boundary": 13.511271,
        "core_momentum": 0.138859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139563
      },
      {
        "date": "2024-12-13",
        "close": 15.360927,
        "direction_boundary": 13.622653,
        "core_momentum": 0.127602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131214
      },
      {
        "date": "2024-12-20",
        "close": 15.033453,
        "direction_boundary": 13.599299,
        "core_momentum": 0.105458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13486
      },
      {
        "date": "2024-12-27",
        "close": 15.152707,
        "direction_boundary": 13.489713,
        "core_momentum": 0.123279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135188
      },
      {
        "date": "2025-01-03",
        "close": 15.141349,
        "direction_boundary": 13.444802,
        "core_momentum": 0.126186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133129
      },
      {
        "date": "2025-01-10",
        "close": 15.417714,
        "direction_boundary": 13.471749,
        "core_momentum": 0.144448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134445
      },
      {
        "date": "2025-01-17",
        "close": 15.87958,
        "direction_boundary": 13.369349,
        "core_momentum": 0.18776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130078
      },
      {
        "date": "2025-01-24",
        "close": 16.084015,
        "direction_boundary": 13.840026,
        "core_momentum": 0.162138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130836
      },
      {
        "date": "2025-01-31",
        "close": 16.297915,
        "direction_boundary": 13.867103,
        "core_momentum": 0.175293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116728
      },
      {
        "date": "2025-02-07",
        "close": 16.354836,
        "direction_boundary": 13.987953,
        "core_momentum": 0.169209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116668
      },
      {
        "date": "2025-02-14",
        "close": 16.924492,
        "direction_boundary": 14.121428,
        "core_momentum": 0.198497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116208
      },
      {
        "date": "2025-02-21",
        "close": 16.887552,
        "direction_boundary": 14.372148,
        "core_momentum": 0.175019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116146
      },
      {
        "date": "2025-02-28",
        "close": 16.94199,
        "direction_boundary": 14.419044,
        "core_momentum": 0.174973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115419
      },
      {
        "date": "2025-03-07",
        "close": 17.08003,
        "direction_boundary": 14.622867,
        "core_momentum": 0.168036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107306
      },
      {
        "date": "2025-03-14",
        "close": 16.733959,
        "direction_boundary": 14.705836,
        "core_momentum": 0.137913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113018
      },
      {
        "date": "2025-03-21",
        "close": 16.887552,
        "direction_boundary": 14.875389,
        "core_momentum": 0.135268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113196
      },
      {
        "date": "2025-03-28",
        "close": 16.617306,
        "direction_boundary": 15.017885,
        "core_momentum": 0.106501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108082
      },
      {
        "date": "2025-04-04",
        "close": 15.433271,
        "direction_boundary": 14.891623,
        "core_momentum": 0.036373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148326
      },
      {
        "date": "2025-04-11",
        "close": 14.984154,
        "direction_boundary": 14.792417,
        "core_momentum": 0.012962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153574
      },
      {
        "date": "2025-04-18",
        "close": 15.656857,
        "direction_boundary": 14.635493,
        "core_momentum": 0.069787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165728
      },
      {
        "date": "2025-04-25",
        "close": 16.277065,
        "direction_boundary": 14.877193,
        "core_momentum": 0.094095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17326
      },
      {
        "date": "2025-05-02",
        "close": 16.81756,
        "direction_boundary": 14.835709,
        "core_momentum": 0.133587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176636
      },
      {
        "date": "2025-05-09",
        "close": 16.984764,
        "direction_boundary": 15.338947,
        "core_momentum": 0.107297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17593
      },
      {
        "date": "2025-05-16",
        "close": 17.326946,
        "direction_boundary": 15.409296,
        "core_momentum": 0.124448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177015
      },
      {
        "date": "2025-05-23",
        "close": 17.247234,
        "direction_boundary": 15.369613,
        "core_momentum": 0.122164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176044
      },
      {
        "date": "2025-05-30",
        "close": 17.492207,
        "direction_boundary": 15.198257,
        "core_momentum": 0.150935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176331
      },
      {
        "date": "2025-06-06",
        "close": 17.587473,
        "direction_boundary": 15.421922,
        "core_momentum": 0.14042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173174
      },
      {
        "date": "2025-06-13",
        "close": 17.295839,
        "direction_boundary": 14.918678,
        "core_momentum": 0.159341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175595
      },
      {
        "date": "2025-06-20",
        "close": 17.037256,
        "direction_boundary": 14.969183,
        "core_momentum": 0.138155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173888
      },
      {
        "date": "2025-06-27",
        "close": 17.385277,
        "direction_boundary": 14.922287,
        "core_momentum": 0.165054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17516
      },
      {
        "date": "2025-07-04",
        "close": 17.328892,
        "direction_boundary": 15.176611,
        "core_momentum": 0.141816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175367
      },
      {
        "date": "2025-07-11",
        "close": 17.639969,
        "direction_boundary": 15.364202,
        "core_momentum": 0.148121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175324
      },
      {
        "date": "2025-07-18",
        "close": 17.556366,
        "direction_boundary": 14.826688,
        "core_momentum": 0.184106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172222
      },
      {
        "date": "2025-07-25",
        "close": 17.616638,
        "direction_boundary": 14.880799,
        "core_momentum": 0.18385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17174
      },
      {
        "date": "2025-08-01",
        "close": 17.574169,
        "direction_boundary": 14.314427,
        "core_momentum": 0.227724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171339
      },
      {
        "date": "2025-08-08",
        "close": 17.647768,
        "direction_boundary": 14.342544,
        "core_momentum": 0.230449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171347
      },
      {
        "date": "2025-08-15",
        "close": 17.985924,
        "direction_boundary": 14.855521,
        "core_momentum": 0.210723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167022
      },
      {
        "date": "2025-08-22",
        "close": 18.089359,
        "direction_boundary": 15.037239,
        "core_momentum": 0.202971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166954
      },
      {
        "date": "2025-08-29",
        "close": 17.747225,
        "direction_boundary": 15.241673,
        "core_momentum": 0.164388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169646
      },
      {
        "date": "2025-09-05",
        "close": 17.590084,
        "direction_boundary": 14.857413,
        "core_momentum": 0.183926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170017
      },
      {
        "date": "2025-09-12",
        "close": 17.834747,
        "direction_boundary": 14.976667,
        "core_momentum": 0.190836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167939
      },
      {
        "date": "2025-09-19",
        "close": 18.069468,
        "direction_boundary": 15.067526,
        "core_momentum": 0.199233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168341
      },
      {
        "date": "2025-09-26",
        "close": 18.06748,
        "direction_boundary": 15.591863,
        "core_momentum": 0.158776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166228
      },
      {
        "date": "2025-10-03",
        "close": 18.554821,
        "direction_boundary": 15.262494,
        "core_momentum": 0.215714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126685
      },
      {
        "date": "2025-10-10",
        "close": 18.27634,
        "direction_boundary": 15.379855,
        "core_momentum": 0.18833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11974
      },
      {
        "date": "2025-10-17",
        "close": 18.441441,
        "direction_boundary": 15.413927,
        "core_momentum": 0.196414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107776
      },
      {
        "date": "2025-10-24",
        "close": 18.692074,
        "direction_boundary": 15.27196,
        "core_momentum": 0.223947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097727
      },
      {
        "date": "2025-10-31",
        "close": 18.67417,
        "direction_boundary": 15.073204,
        "core_momentum": 0.238899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089705
      },
      {
        "date": "2025-11-07",
        "close": 18.379776,
        "direction_boundary": 14.955845,
        "core_momentum": 0.228936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093383
      },
      {
        "date": "2025-11-14",
        "close": 18.777605,
        "direction_boundary": 14.961523,
        "core_momentum": 0.25506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093936
      },
      {
        "date": "2025-11-21",
        "close": 18.326069,
        "direction_boundary": 14.798733,
        "core_momentum": 0.238354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100898
      },
      {
        "date": "2025-11-28",
        "close": 18.745779,
        "direction_boundary": 14.94638,
        "core_momentum": 0.254202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103551
      },
      {
        "date": "2025-12-05",
        "close": 18.900934,
        "direction_boundary": 15.387426,
        "core_momentum": 0.228336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103774
      },
      {
        "date": "2025-12-12",
        "close": 18.942705,
        "direction_boundary": 15.360927,
        "core_momentum": 0.233175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099912
      },
      {
        "date": "2025-12-19",
        "close": 19.093882,
        "direction_boundary": 15.033453,
        "core_momentum": 0.270093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096396
      },
      {
        "date": "2025-12-26",
        "close": 19.064045,
        "direction_boundary": 15.152707,
        "core_momentum": 0.258128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09394
      },
      {
        "date": "2026-01-02",
        "close": 19.249037,
        "direction_boundary": 15.141349,
        "core_momentum": 0.271289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093778
      },
      {
        "date": "2026-01-09",
        "close": 19.831858,
        "direction_boundary": 15.417714,
        "core_momentum": 0.286303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098666
      },
      {
        "date": "2026-01-16",
        "close": 19.961153,
        "direction_boundary": 15.87958,
        "core_momentum": 0.257033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097784
      },
      {
        "date": "2026-01-23",
        "close": 19.766216,
        "direction_boundary": 16.084015,
        "core_momentum": 0.228935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099895
      },
      {
        "date": "2026-01-30",
        "close": 19.80401,
        "direction_boundary": 16.297915,
        "core_momentum": 0.215125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099482
      },
      {
        "date": "2026-02-06",
        "close": 20.025801,
        "direction_boundary": 16.354836,
        "core_momentum": 0.224457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099891
      },
      {
        "date": "2026-02-13",
        "close": 20.025,
        "direction_boundary": 16.924492,
        "core_momentum": 0.183197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097978
      },
      {
        "date": "2026-02-20",
        "close": 20.315001,
        "direction_boundary": 16.887552,
        "core_momentum": 0.202957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098989
      },
      {
        "date": "2026-02-27",
        "close": 20.58,
        "direction_boundary": 16.94199,
        "core_momentum": 0.214733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093564
      },
      {
        "date": "2026-03-06",
        "close": 19.166,
        "direction_boundary": 17.08003,
        "core_momentum": 0.122129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140892
      },
      {
        "date": "2026-03-13",
        "close": 19.334,
        "direction_boundary": 16.733959,
        "core_momentum": 0.155375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140308
      },
      {
        "date": "2026-03-20",
        "close": 18.636,
        "direction_boundary": 16.887552,
        "core_momentum": 0.103535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149921
      },
      {
        "date": "2026-03-27",
        "close": 18.790001,
        "direction_boundary": 16.617306,
        "core_momentum": 0.130749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150223
      },
      {
        "date": "2026-04-03",
        "close": 19.386,
        "direction_boundary": 15.433271,
        "core_momentum": 0.256117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15189
      },
      {
        "date": "2026-04-10",
        "close": 20.135,
        "direction_boundary": 14.984154,
        "core_momentum": 0.343753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15784
      },
      {
        "date": "2026-04-17",
        "close": 20.455,
        "direction_boundary": 15.656857,
        "core_momentum": 0.306456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15857
      },
      {
        "date": "2026-04-24",
        "close": 20.125,
        "direction_boundary": 16.277065,
        "core_momentum": 0.236402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160361
      },
      {
        "date": "2026-05-01",
        "close": 20.15,
        "direction_boundary": 16.81756,
        "core_momentum": 0.198152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160286
      },
      {
        "date": "2026-05-08",
        "close": 20.465,
        "direction_boundary": 16.984764,
        "core_momentum": 0.204903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158822
      },
      {
        "date": "2026-05-15",
        "close": 20.200001,
        "direction_boundary": 17.326946,
        "core_momentum": 0.165814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158509
      },
      {
        "date": "2026-05-22",
        "close": 20.93,
        "direction_boundary": 17.247234,
        "core_momentum": 0.213528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159729
      },
      {
        "date": "2026-05-29",
        "close": 21.139999,
        "direction_boundary": 17.492207,
        "core_momentum": 0.208538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157904
      },
      {
        "date": "2026-06-05",
        "close": 21.105,
        "direction_boundary": 17.587473,
        "core_momentum": 0.200002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158046
      },
      {
        "date": "2026-06-12",
        "close": 21.42,
        "direction_boundary": 17.295839,
        "core_momentum": 0.238448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158688
      },
      {
        "date": "2026-06-19",
        "close": 21.885,
        "direction_boundary": 17.037256,
        "core_momentum": 0.284538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160337
      },
      {
        "date": "2026-06-26",
        "close": 21.52,
        "direction_boundary": 17.385277,
        "core_momentum": 0.237829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163007
      },
      {
        "date": "2026-07-03",
        "close": 22.145,
        "direction_boundary": 17.328892,
        "core_momentum": 0.277924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16626
      },
      {
        "date": "2026-07-10",
        "close": 21.74,
        "direction_boundary": 17.639969,
        "core_momentum": 0.232428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165548
      },
      {
        "date": "2026-07-17",
        "close": 21.495001,
        "direction_boundary": 17.556366,
        "core_momentum": 0.224342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166752
      },
      {
        "date": "2026-07-24",
        "close": 21.684999,
        "direction_boundary": 17.616638,
        "core_momentum": 0.230939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165921
      },
      {
        "date": "2026-07-31",
        "close": 21.809999,
        "direction_boundary": 17.574169,
        "core_momentum": 0.241026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16593
      },
      {
        "date": "2026-08-07",
        "close": 22.41,
        "direction_boundary": 17.647768,
        "core_momentum": 0.269849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168821
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.652557,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 12.726213,
        "volume": 250
      },
      {
        "date": "2023-09-01",
        "close": 12.895081,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 12.713638,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 12.844781,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 12.661539,
        "volume": 200
      },
      {
        "date": "2023-09-29",
        "close": 12.489079,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 12.343564,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 12.377697,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 12.081278,
        "volume": 240
      },
      {
        "date": "2023-10-27",
        "close": 11.998642,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 12.460336,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 12.550159,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 12.86993,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 13.053171,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 13.21665,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 13.511271,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 13.622653,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 13.599299,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 13.489713,
        "volume": 600
      },
      {
        "date": "2024-01-05",
        "close": 13.444802,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 13.471749,
        "volume": 533
      },
      {
        "date": "2024-01-19",
        "close": 13.369349,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 13.840026,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 13.867103,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 13.987953,
        "volume": 173
      },
      {
        "date": "2024-02-16",
        "close": 14.121428,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 14.372148,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 14.419044,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 14.622867,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 14.705836,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 14.875389,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 15.017885,
        "volume": 2296
      },
      {
        "date": "2024-04-05",
        "close": 14.891623,
        "volume": 900
      },
      {
        "date": "2024-04-12",
        "close": 14.792417,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 14.635493,
        "volume": 900
      },
      {
        "date": "2024-04-26",
        "close": 14.877193,
        "volume": 31441
      },
      {
        "date": "2024-05-03",
        "close": 14.835709,
        "volume": 15953
      },
      {
        "date": "2024-05-10",
        "close": 15.338947,
        "volume": 3786
      },
      {
        "date": "2024-05-17",
        "close": 15.409296,
        "volume": 4093
      },
      {
        "date": "2024-05-24",
        "close": 15.369613,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 15.198257,
        "volume": 1331
      },
      {
        "date": "2024-06-07",
        "close": 15.421922,
        "volume": 1262
      },
      {
        "date": "2024-06-14",
        "close": 14.918678,
        "volume": 8834
      },
      {
        "date": "2024-06-21",
        "close": 14.969183,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 14.922287,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 15.176611,
        "volume": 1209
      },
      {
        "date": "2024-07-12",
        "close": 15.364202,
        "volume": 631
      },
      {
        "date": "2024-07-19",
        "close": 14.826688,
        "volume": 9191
      },
      {
        "date": "2024-07-26",
        "close": 14.880799,
        "volume": 631
      },
      {
        "date": "2024-08-02",
        "close": 14.314427,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 14.342544,
        "volume": 6952
      },
      {
        "date": "2024-08-16",
        "close": 14.855521,
        "volume": 193820
      },
      {
        "date": "2024-08-23",
        "close": 15.037239,
        "volume": 18396
      },
      {
        "date": "2024-08-30",
        "close": 15.241673,
        "volume": 1260
      },
      {
        "date": "2024-09-06",
        "close": 14.857413,
        "volume": 282
      },
      {
        "date": "2024-09-13",
        "close": 14.976667,
        "volume": 645
      },
      {
        "date": "2024-09-20",
        "close": 15.067526,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 15.591863,
        "volume": 1262
      },
      {
        "date": "2024-10-04",
        "close": 15.262494,
        "volume": 819
      },
      {
        "date": "2024-10-11",
        "close": 15.379855,
        "volume": 6455
      },
      {
        "date": "2024-10-18",
        "close": 15.413927,
        "volume": 7081
      },
      {
        "date": "2024-10-25",
        "close": 15.27196,
        "volume": 4810
      },
      {
        "date": "2024-11-01",
        "close": 15.073204,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 14.955845,
        "volume": 1432
      },
      {
        "date": "2024-11-15",
        "close": 14.961523,
        "volume": 6292
      },
      {
        "date": "2024-11-22",
        "close": 14.798733,
        "volume": 11337
      },
      {
        "date": "2024-11-29",
        "close": 14.94638,
        "volume": 500
      },
      {
        "date": "2024-12-06",
        "close": 15.387426,
        "volume": 3731
      },
      {
        "date": "2024-12-13",
        "close": 15.360927,
        "volume": 64408
      },
      {
        "date": "2024-12-20",
        "close": 15.033453,
        "volume": 96846
      },
      {
        "date": "2024-12-27",
        "close": 15.152707,
        "volume": 5114
      },
      {
        "date": "2025-01-03",
        "close": 15.141349,
        "volume": 6907
      },
      {
        "date": "2025-01-10",
        "close": 15.417714,
        "volume": 34615
      },
      {
        "date": "2025-01-17",
        "close": 15.87958,
        "volume": 14085
      },
      {
        "date": "2025-01-24",
        "close": 16.084015,
        "volume": 1689
      },
      {
        "date": "2025-01-31",
        "close": 16.297915,
        "volume": 528
      },
      {
        "date": "2025-02-07",
        "close": 16.354836,
        "volume": 20894
      },
      {
        "date": "2025-02-14",
        "close": 16.924492,
        "volume": 150
      },
      {
        "date": "2025-02-21",
        "close": 16.887552,
        "volume": 127
      },
      {
        "date": "2025-02-28",
        "close": 16.94199,
        "volume": 40563
      },
      {
        "date": "2025-03-07",
        "close": 17.08003,
        "volume": 4279
      },
      {
        "date": "2025-03-14",
        "close": 16.733959,
        "volume": 1322
      },
      {
        "date": "2025-03-21",
        "close": 16.887552,
        "volume": 7917
      },
      {
        "date": "2025-03-28",
        "close": 16.617306,
        "volume": 2639
      },
      {
        "date": "2025-04-04",
        "close": 15.433271,
        "volume": 11674
      },
      {
        "date": "2025-04-11",
        "close": 14.984154,
        "volume": 32379
      },
      {
        "date": "2025-04-18",
        "close": 15.656857,
        "volume": 6455
      },
      {
        "date": "2025-04-25",
        "close": 16.277065,
        "volume": 5928
      },
      {
        "date": "2025-05-02",
        "close": 16.81756,
        "volume": 3790
      },
      {
        "date": "2025-05-09",
        "close": 16.984764,
        "volume": 3430
      },
      {
        "date": "2025-05-16",
        "close": 17.326946,
        "volume": 2011
      },
      {
        "date": "2025-05-23",
        "close": 17.247234,
        "volume": 12030
      },
      {
        "date": "2025-05-30",
        "close": 17.492207,
        "volume": 661
      },
      {
        "date": "2025-06-06",
        "close": 17.587473,
        "volume": 1983
      },
      {
        "date": "2025-06-13",
        "close": 17.295839,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 17.037256,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 17.385277,
        "volume": 1500
      },
      {
        "date": "2025-07-04",
        "close": 17.328892,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 17.639969,
        "volume": 1734
      },
      {
        "date": "2025-07-18",
        "close": 17.556366,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 17.616638,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 17.574169,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 17.647768,
        "volume": 1415
      },
      {
        "date": "2025-08-15",
        "close": 17.985924,
        "volume": 3985
      },
      {
        "date": "2025-08-22",
        "close": 18.089359,
        "volume": 1130
      },
      {
        "date": "2025-08-29",
        "close": 17.747225,
        "volume": 842
      },
      {
        "date": "2025-09-05",
        "close": 17.590084,
        "volume": 1500
      },
      {
        "date": "2025-09-12",
        "close": 17.834747,
        "volume": 9
      },
      {
        "date": "2025-09-19",
        "close": 18.069468,
        "volume": 12653
      },
      {
        "date": "2025-09-26",
        "close": 18.06748,
        "volume": 9
      },
      {
        "date": "2025-10-03",
        "close": 18.554821,
        "volume": 824
      },
      {
        "date": "2025-10-10",
        "close": 18.27634,
        "volume": 2000
      },
      {
        "date": "2025-10-17",
        "close": 18.441441,
        "volume": 4864
      },
      {
        "date": "2025-10-24",
        "close": 18.692074,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 18.67417,
        "volume": 1176
      },
      {
        "date": "2025-11-07",
        "close": 18.379776,
        "volume": 44175
      },
      {
        "date": "2025-11-14",
        "close": 18.777605,
        "volume": 35989
      },
      {
        "date": "2025-11-21",
        "close": 18.326069,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 18.745779,
        "volume": 700
      },
      {
        "date": "2025-12-05",
        "close": 18.900934,
        "volume": 82761
      },
      {
        "date": "2025-12-12",
        "close": 18.942705,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 19.093882,
        "volume": 68325
      },
      {
        "date": "2025-12-26",
        "close": 19.064045,
        "volume": 200
      },
      {
        "date": "2026-01-02",
        "close": 19.249037,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 19.831858,
        "volume": 2352
      },
      {
        "date": "2026-01-16",
        "close": 19.961153,
        "volume": 27564
      },
      {
        "date": "2026-01-23",
        "close": 19.766216,
        "volume": 3451
      },
      {
        "date": "2026-01-30",
        "close": 19.80401,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 20.025801,
        "volume": 453
      },
      {
        "date": "2026-02-13",
        "close": 20.025,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 20.315001,
        "volume": 649
      },
      {
        "date": "2026-02-27",
        "close": 20.58,
        "volume": 144
      },
      {
        "date": "2026-03-06",
        "close": 19.166,
        "volume": 4578
      },
      {
        "date": "2026-03-13",
        "close": 19.334,
        "volume": 588
      },
      {
        "date": "2026-03-20",
        "close": 18.636,
        "volume": 2373
      },
      {
        "date": "2026-03-27",
        "close": 18.790001,
        "volume": 16421
      },
      {
        "date": "2026-04-03",
        "close": 19.386,
        "volume": 149
      },
      {
        "date": "2026-04-10",
        "close": 20.135,
        "volume": 1910
      },
      {
        "date": "2026-04-17",
        "close": 20.455,
        "volume": 55853
      },
      {
        "date": "2026-04-24",
        "close": 20.125,
        "volume": 2352
      },
      {
        "date": "2026-05-01",
        "close": 20.15,
        "volume": 58441
      },
      {
        "date": "2026-05-08",
        "close": 20.465,
        "volume": 2352
      },
      {
        "date": "2026-05-15",
        "close": 20.200001,
        "volume": 2352
      },
      {
        "date": "2026-05-22",
        "close": 20.93,
        "volume": 2852
      },
      {
        "date": "2026-05-29",
        "close": 21.139999,
        "volume": 4253
      },
      {
        "date": "2026-06-05",
        "close": 21.105,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 21.42,
        "volume": 1764
      },
      {
        "date": "2026-06-19",
        "close": 21.885,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 21.52,
        "volume": 2940
      },
      {
        "date": "2026-07-03",
        "close": 22.145,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 21.74,
        "volume": 3528
      },
      {
        "date": "2026-07-17",
        "close": 21.495001,
        "volume": 6130
      },
      {
        "date": "2026-07-24",
        "close": 21.684999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 21.809999,
        "volume": 2940
      },
      {
        "date": "2026-08-07",
        "close": 22.41,
        "volume": 500
      }
    ],
    "sharemaestro_context": {
      "trend": 20.553473,
      "fair_value": 16.586295,
      "market_activity": 44.49277,
      "market_dynamics": 0.665425,
      "relative_strength": 2.810052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.008792,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": -0.001899,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.032368,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.002095,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.080857,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.005382,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.1469,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.021632,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": -0.114624
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": -0.010246
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.079696
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.832407
      }
    ]
  }
}