{
  "ticker": {
    "uuid": "7236bb1e-137f-42ed-a8a8-980c6c8151ce",
    "symbol": "RYLD",
    "name": "GLOBAL X FDS RUSSELL 2000 COVERED CALL ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.34,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.387378,
    "boundary_margin": 0.220553,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.080926,
    "volatility_stability": 0.7137,
    "risk_context": 1.2357,
    "current_regime": {
      "move": 0.270321,
      "interruption": -0.057899,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.404663,
        "direction_boundary": 13.249484,
        "core_momentum": -0.063763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136752
      },
      {
        "date": "2023-08-25",
        "close": 12.443407,
        "direction_boundary": 13.026174,
        "core_momentum": -0.044738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135677
      },
      {
        "date": "2023-09-01",
        "close": 12.644455,
        "direction_boundary": 12.516593,
        "core_momentum": 0.010215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135223
      },
      {
        "date": "2023-09-08",
        "close": 12.558291,
        "direction_boundary": 13.007065,
        "core_momentum": -0.034502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09274
      },
      {
        "date": "2023-09-15",
        "close": 12.594193,
        "direction_boundary": 12.421047,
        "core_momentum": 0.01394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085692
      },
      {
        "date": "2023-09-22",
        "close": 12.306285,
        "direction_boundary": 11.935481,
        "core_momentum": 0.031067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091984
      },
      {
        "date": "2023-09-29",
        "close": 12.371551,
        "direction_boundary": 11.85827,
        "core_momentum": 0.043285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08793
      },
      {
        "date": "2023-10-06",
        "close": 12.153997,
        "direction_boundary": 12.154244,
        "core_momentum": -2e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091421
      },
      {
        "date": "2023-10-13",
        "close": 11.979954,
        "direction_boundary": 12.083468,
        "core_momentum": -0.008567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092289
      },
      {
        "date": "2023-10-20",
        "close": 11.776904,
        "direction_boundary": 12.443784,
        "core_momentum": -0.053591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094625
      },
      {
        "date": "2023-10-27",
        "close": 11.62468,
        "direction_boundary": 12.712962,
        "core_momentum": -0.085604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095817
      },
      {
        "date": "2023-11-03",
        "close": 12.064176,
        "direction_boundary": 12.706463,
        "core_momentum": -0.050548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110445
      },
      {
        "date": "2023-11-10",
        "close": 12.049526,
        "direction_boundary": 12.810454,
        "core_momentum": -0.059399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110423
      },
      {
        "date": "2023-11-17",
        "close": 12.210675,
        "direction_boundary": 12.654467,
        "core_momentum": -0.03507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111379
      },
      {
        "date": "2023-11-24",
        "close": 12.26796,
        "direction_boundary": 12.778727,
        "core_momentum": -0.03997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111632
      },
      {
        "date": "2023-12-01",
        "close": 12.415945,
        "direction_boundary": 12.896927,
        "core_momentum": -0.037294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110382
      },
      {
        "date": "2023-12-08",
        "close": 12.46774,
        "direction_boundary": 12.581727,
        "core_momentum": -0.00906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109948
      },
      {
        "date": "2023-12-15",
        "close": 12.341953,
        "direction_boundary": 12.39786,
        "core_momentum": -0.004509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108183
      },
      {
        "date": "2023-12-22",
        "close": 12.482539,
        "direction_boundary": 12.443827,
        "core_momentum": 0.003111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107545
      },
      {
        "date": "2023-12-29",
        "close": 12.509253,
        "direction_boundary": 12.474749,
        "core_momentum": 0.002766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100838
      },
      {
        "date": "2024-01-05",
        "close": 12.314964,
        "direction_boundary": 12.633916,
        "core_momentum": -0.025246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102886
      },
      {
        "date": "2024-01-12",
        "close": 12.3598,
        "direction_boundary": 12.74666,
        "core_momentum": -0.03035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10036
      },
      {
        "date": "2024-01-19",
        "close": 12.262655,
        "direction_boundary": 12.812979,
        "core_momentum": -0.042951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100641
      },
      {
        "date": "2024-01-26",
        "close": 12.356362,
        "direction_boundary": 12.930112,
        "core_momentum": -0.044373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100904
      },
      {
        "date": "2024-02-02",
        "close": 12.379007,
        "direction_boundary": 13.023906,
        "core_momentum": -0.049517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101003
      },
      {
        "date": "2024-02-09",
        "close": 12.469585,
        "direction_boundary": 13.023906,
        "core_momentum": -0.042562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10148
      },
      {
        "date": "2024-02-16",
        "close": 12.446941,
        "direction_boundary": 13.064103,
        "core_momentum": -0.047241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092522
      },
      {
        "date": "2024-02-23",
        "close": 12.457892,
        "direction_boundary": 12.874048,
        "core_momentum": -0.032325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09243
      },
      {
        "date": "2024-03-01",
        "close": 12.671369,
        "direction_boundary": 13.104184,
        "core_momentum": -0.033029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092772
      },
      {
        "date": "2024-03-08",
        "close": 12.739986,
        "direction_boundary": 12.217485,
        "core_momentum": 0.042767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092498
      },
      {
        "date": "2024-03-15",
        "close": 12.762859,
        "direction_boundary": 11.9332,
        "core_momentum": 0.069525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092457
      },
      {
        "date": "2024-03-22",
        "close": 12.907433,
        "direction_boundary": 12.032091,
        "core_momentum": 0.072751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087012
      },
      {
        "date": "2024-03-29",
        "close": 13.022953,
        "direction_boundary": 12.278202,
        "core_momentum": 0.060656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087444
      },
      {
        "date": "2024-04-05",
        "close": 12.94594,
        "direction_boundary": 12.271365,
        "core_momentum": 0.054971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083566
      },
      {
        "date": "2024-04-12",
        "close": 12.838121,
        "direction_boundary": 12.387584,
        "core_momentum": 0.03637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081519
      },
      {
        "date": "2024-04-19",
        "close": 12.522367,
        "direction_boundary": 12.421766,
        "core_momentum": 0.008099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085905
      },
      {
        "date": "2024-04-26",
        "close": 12.741475,
        "direction_boundary": 12.409323,
        "core_momentum": 0.026766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085354
      },
      {
        "date": "2024-05-03",
        "close": 12.819262,
        "direction_boundary": 12.374795,
        "core_momentum": 0.035917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070491
      },
      {
        "date": "2024-05-10",
        "close": 12.858156,
        "direction_boundary": 12.3817,
        "core_momentum": 0.038481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070309
      },
      {
        "date": "2024-05-17",
        "close": 12.827041,
        "direction_boundary": 12.49219,
        "core_momentum": 0.026805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068848
      },
      {
        "date": "2024-05-24",
        "close": 12.776004,
        "direction_boundary": 12.499415,
        "core_momentum": 0.022128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069195
      },
      {
        "date": "2024-05-31",
        "close": 12.783861,
        "direction_boundary": 12.708435,
        "core_momentum": 0.005935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067544
      },
      {
        "date": "2024-06-07",
        "close": 12.618858,
        "direction_boundary": 12.805978,
        "core_momentum": -0.014612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070139
      },
      {
        "date": "2024-06-14",
        "close": 12.548142,
        "direction_boundary": 12.583023,
        "core_momentum": -0.002772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069044
      },
      {
        "date": "2024-06-21",
        "close": 12.603143,
        "direction_boundary": 12.40204,
        "core_momentum": 0.016215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067548
      },
      {
        "date": "2024-06-28",
        "close": 12.722345,
        "direction_boundary": 12.732855,
        "core_momentum": -0.000825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068673
      },
      {
        "date": "2024-07-05",
        "close": 12.738218,
        "direction_boundary": 12.683584,
        "core_momentum": 0.004307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064523
      },
      {
        "date": "2024-07-12",
        "close": 12.87314,
        "direction_boundary": 12.880666,
        "core_momentum": -0.000584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065721
      },
      {
        "date": "2024-07-19",
        "close": 12.809647,
        "direction_boundary": 12.817318,
        "core_momentum": -0.000598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064996
      },
      {
        "date": "2024-07-26",
        "close": 12.98552,
        "direction_boundary": 12.895162,
        "core_momentum": 0.007007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066613
      },
      {
        "date": "2024-08-02",
        "close": 12.544653,
        "direction_boundary": 12.859619,
        "core_momentum": -0.024493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083623
      },
      {
        "date": "2024-08-09",
        "close": 12.488543,
        "direction_boundary": 12.781423,
        "core_momentum": -0.022915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083307
      },
      {
        "date": "2024-08-16",
        "close": 12.873299,
        "direction_boundary": 12.404663,
        "core_momentum": 0.037779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093209
      },
      {
        "date": "2024-08-23",
        "close": 13.051254,
        "direction_boundary": 12.443407,
        "core_momentum": 0.048849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094784
      },
      {
        "date": "2024-08-30",
        "close": 13.091735,
        "direction_boundary": 12.644455,
        "core_momentum": 0.035374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092252
      },
      {
        "date": "2024-09-06",
        "close": 12.808364,
        "direction_boundary": 12.558291,
        "core_momentum": 0.019913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097414
      },
      {
        "date": "2024-09-13",
        "close": 13.132217,
        "direction_boundary": 12.594193,
        "core_momentum": 0.04272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103294
      },
      {
        "date": "2024-09-20",
        "close": 13.180795,
        "direction_boundary": 12.306285,
        "core_momentum": 0.071062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102333
      },
      {
        "date": "2024-09-27",
        "close": 13.182252,
        "direction_boundary": 12.371551,
        "core_momentum": 0.065529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101664
      },
      {
        "date": "2024-10-04",
        "close": 13.198608,
        "direction_boundary": 12.153997,
        "core_momentum": 0.085948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101247
      },
      {
        "date": "2024-10-11",
        "close": 13.353981,
        "direction_boundary": 11.979954,
        "core_momentum": 0.114694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101461
      },
      {
        "date": "2024-10-18",
        "close": 13.476645,
        "direction_boundary": 11.776904,
        "core_momentum": 0.144328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094477
      },
      {
        "date": "2024-10-25",
        "close": 13.283961,
        "direction_boundary": 11.62468,
        "core_momentum": 0.142738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094974
      },
      {
        "date": "2024-11-01",
        "close": 13.292223,
        "direction_boundary": 12.064176,
        "core_momentum": 0.101793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09476
      },
      {
        "date": "2024-11-08",
        "close": 13.870504,
        "direction_boundary": 12.049526,
        "core_momentum": 0.151124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110667
      },
      {
        "date": "2024-11-15",
        "close": 13.647453,
        "direction_boundary": 12.210675,
        "core_momentum": 0.117666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11361
      },
      {
        "date": "2024-11-22",
        "close": 13.885646,
        "direction_boundary": 12.26796,
        "core_momentum": 0.131863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115049
      },
      {
        "date": "2024-11-29",
        "close": 13.935715,
        "direction_boundary": 12.415945,
        "core_momentum": 0.122405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11499
      },
      {
        "date": "2024-12-06",
        "close": 13.977439,
        "direction_boundary": 12.46774,
        "core_momentum": 0.121088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112566
      },
      {
        "date": "2024-12-13",
        "close": 13.977439,
        "direction_boundary": 12.341953,
        "core_momentum": 0.132514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11188
      },
      {
        "date": "2024-12-20",
        "close": 13.702062,
        "direction_boundary": 12.482539,
        "core_momentum": 0.097698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11674
      },
      {
        "date": "2024-12-27",
        "close": 13.810544,
        "direction_boundary": 12.509253,
        "core_momentum": 0.104026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116597
      },
      {
        "date": "2025-01-03",
        "close": 13.909294,
        "direction_boundary": 12.314964,
        "core_momentum": 0.129463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11669
      },
      {
        "date": "2025-01-10",
        "close": 13.681687,
        "direction_boundary": 12.3598,
        "core_momentum": 0.106951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119367
      },
      {
        "date": "2025-01-17",
        "close": 14.044172,
        "direction_boundary": 12.262655,
        "core_momentum": 0.14528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123294
      },
      {
        "date": "2025-01-24",
        "close": 14.160844,
        "direction_boundary": 12.356362,
        "core_momentum": 0.146037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122638
      },
      {
        "date": "2025-01-31",
        "close": 14.101237,
        "direction_boundary": 12.379007,
        "core_momentum": 0.139125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11052
      },
      {
        "date": "2025-02-07",
        "close": 14.177874,
        "direction_boundary": 12.469585,
        "core_momentum": 0.136996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109761
      },
      {
        "date": "2025-02-14",
        "close": 14.254511,
        "direction_boundary": 12.446941,
        "core_momentum": 0.145222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103457
      },
      {
        "date": "2025-02-21",
        "close": 13.939447,
        "direction_boundary": 12.457892,
        "core_momentum": 0.118925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108586
      },
      {
        "date": "2025-02-28",
        "close": 13.804901,
        "direction_boundary": 12.671369,
        "core_momentum": 0.089456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109895
      },
      {
        "date": "2025-03-07",
        "close": 13.340437,
        "direction_boundary": 12.739986,
        "core_momentum": 0.047131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116408
      },
      {
        "date": "2025-03-14",
        "close": 13.14261,
        "direction_boundary": 12.762859,
        "core_momentum": 0.029754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113479
      },
      {
        "date": "2025-03-21",
        "close": 13.245824,
        "direction_boundary": 12.907433,
        "core_momentum": 0.026217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11389
      },
      {
        "date": "2025-03-28",
        "close": 13.160764,
        "direction_boundary": 13.022953,
        "core_momentum": 0.010582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114261
      },
      {
        "date": "2025-04-04",
        "close": 12.074893,
        "direction_boundary": 12.94594,
        "core_momentum": -0.067283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165148
      },
      {
        "date": "2025-04-11",
        "close": 12.257319,
        "direction_boundary": 12.838121,
        "core_momentum": -0.04524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165813
      },
      {
        "date": "2025-04-18",
        "close": 12.448432,
        "direction_boundary": 12.522367,
        "core_momentum": -0.005904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166991
      },
      {
        "date": "2025-04-25",
        "close": 12.689666,
        "direction_boundary": 12.741475,
        "core_momentum": -0.004066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168912
      },
      {
        "date": "2025-05-02",
        "close": 12.786199,
        "direction_boundary": 12.819262,
        "core_momentum": -0.002579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169383
      },
      {
        "date": "2025-05-09",
        "close": 12.830078,
        "direction_boundary": 12.858156,
        "core_momentum": -0.002184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157274
      },
      {
        "date": "2025-05-16",
        "close": 12.952938,
        "direction_boundary": 12.827041,
        "core_momentum": 0.009815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157
      },
      {
        "date": "2025-05-23",
        "close": 12.676727,
        "direction_boundary": 12.776004,
        "core_momentum": -0.007771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156688
      },
      {
        "date": "2025-05-30",
        "close": 12.862889,
        "direction_boundary": 12.783861,
        "core_momentum": 0.006182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158414
      },
      {
        "date": "2025-06-06",
        "close": 13.075645,
        "direction_boundary": 12.618858,
        "core_momentum": 0.036199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16052
      },
      {
        "date": "2025-06-13",
        "close": 13.066781,
        "direction_boundary": 12.548142,
        "core_momentum": 0.041332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160501
      },
      {
        "date": "2025-06-20",
        "close": 13.128835,
        "direction_boundary": 12.603143,
        "core_momentum": 0.041711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158815
      },
      {
        "date": "2025-06-27",
        "close": 13.323782,
        "direction_boundary": 12.722345,
        "core_momentum": 0.047274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159919
      },
      {
        "date": "2025-07-04",
        "close": 13.431232,
        "direction_boundary": 12.738218,
        "core_momentum": 0.054404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16002
      },
      {
        "date": "2025-07-11",
        "close": 13.458094,
        "direction_boundary": 12.87314,
        "core_momentum": 0.04544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158566
      },
      {
        "date": "2025-07-18",
        "close": 13.305873,
        "direction_boundary": 12.809647,
        "core_momentum": 0.038738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154373
      },
      {
        "date": "2025-07-25",
        "close": 13.414515,
        "direction_boundary": 12.98552,
        "core_momentum": 0.033036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154354
      },
      {
        "date": "2025-08-01",
        "close": 13.07983,
        "direction_boundary": 12.544653,
        "core_momentum": 0.042662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157661
      },
      {
        "date": "2025-08-08",
        "close": 13.387378,
        "direction_boundary": 12.488543,
        "core_momentum": 0.071973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161431
      },
      {
        "date": "2025-08-15",
        "close": 13.568289,
        "direction_boundary": 12.873299,
        "core_momentum": 0.053987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162568
      },
      {
        "date": "2025-08-22",
        "close": 13.769295,
        "direction_boundary": 13.051254,
        "core_momentum": 0.055017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161361
      },
      {
        "date": "2025-08-29",
        "close": 13.814979,
        "direction_boundary": 13.091735,
        "core_momentum": 0.055244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160881
      },
      {
        "date": "2025-09-05",
        "close": 13.888074,
        "direction_boundary": 12.808364,
        "core_momentum": 0.084297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153204
      },
      {
        "date": "2025-09-12",
        "close": 13.942896,
        "direction_boundary": 13.132217,
        "core_momentum": 0.061732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151366
      },
      {
        "date": "2025-09-19",
        "close": 13.851527,
        "direction_boundary": 13.180795,
        "core_momentum": 0.050887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151627
      },
      {
        "date": "2025-09-26",
        "close": 13.852804,
        "direction_boundary": 13.182252,
        "core_momentum": 0.050868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151194
      },
      {
        "date": "2025-10-03",
        "close": 14.037385,
        "direction_boundary": 13.198608,
        "core_momentum": 0.06355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082686
      },
      {
        "date": "2025-10-10",
        "close": 13.7882,
        "direction_boundary": 13.353981,
        "core_momentum": 0.032516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087795
      },
      {
        "date": "2025-10-17",
        "close": 14.166591,
        "direction_boundary": 13.476645,
        "core_momentum": 0.051196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092059
      },
      {
        "date": "2025-10-24",
        "close": 14.409678,
        "direction_boundary": 13.283961,
        "core_momentum": 0.084743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091433
      },
      {
        "date": "2025-10-31",
        "close": 14.363075,
        "direction_boundary": 13.292223,
        "core_momentum": 0.080562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092025
      },
      {
        "date": "2025-11-07",
        "close": 14.28851,
        "direction_boundary": 13.870504,
        "core_momentum": 0.030136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092995
      },
      {
        "date": "2025-11-14",
        "close": 14.213945,
        "direction_boundary": 13.647453,
        "core_momentum": 0.041509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093535
      },
      {
        "date": "2025-11-21",
        "close": 14.158021,
        "direction_boundary": 13.885646,
        "core_momentum": 0.019616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087035
      },
      {
        "date": "2025-11-28",
        "close": 14.440997,
        "direction_boundary": 13.935715,
        "core_momentum": 0.036258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088559
      },
      {
        "date": "2025-12-05",
        "close": 14.478653,
        "direction_boundary": 13.977439,
        "core_momentum": 0.035859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086885
      },
      {
        "date": "2025-12-12",
        "close": 14.488067,
        "direction_boundary": 13.977439,
        "core_momentum": 0.036532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086764
      },
      {
        "date": "2025-12-19",
        "close": 14.63869,
        "direction_boundary": 13.702062,
        "core_momentum": 0.068357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08721
      },
      {
        "date": "2025-12-26",
        "close": 14.709201,
        "direction_boundary": 13.810544,
        "core_momentum": 0.06507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085884
      },
      {
        "date": "2026-01-02",
        "close": 14.680676,
        "direction_boundary": 13.909294,
        "core_momentum": 0.055458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086016
      },
      {
        "date": "2026-01-09",
        "close": 14.918381,
        "direction_boundary": 13.681687,
        "core_momentum": 0.09039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087744
      },
      {
        "date": "2026-01-16",
        "close": 14.965922,
        "direction_boundary": 14.044172,
        "core_momentum": 0.065632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084932
      },
      {
        "date": "2026-01-23",
        "close": 14.983628,
        "direction_boundary": 14.160844,
        "core_momentum": 0.058103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084888
      },
      {
        "date": "2026-01-30",
        "close": 14.82995,
        "direction_boundary": 14.101237,
        "core_momentum": 0.051677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076616
      },
      {
        "date": "2026-02-06",
        "close": 15.060467,
        "direction_boundary": 14.177874,
        "core_momentum": 0.062251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073566
      },
      {
        "date": "2026-02-13",
        "close": 15.070072,
        "direction_boundary": 14.254511,
        "core_momentum": 0.057214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072605
      },
      {
        "date": "2026-02-20",
        "close": 15.252565,
        "direction_boundary": 13.939447,
        "core_momentum": 0.094202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071911
      },
      {
        "date": "2026-02-27",
        "close": 15.203883,
        "direction_boundary": 13.804901,
        "core_momentum": 0.10134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072587
      },
      {
        "date": "2026-03-06",
        "close": 14.767269,
        "direction_boundary": 13.340437,
        "core_momentum": 0.106955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0856
      },
      {
        "date": "2026-03-13",
        "close": 14.553813,
        "direction_boundary": 13.14261,
        "core_momentum": 0.107376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088706
      },
      {
        "date": "2026-03-20",
        "close": 14.369464,
        "direction_boundary": 13.245824,
        "core_momentum": 0.08483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09025
      },
      {
        "date": "2026-03-27",
        "close": 14.424097,
        "direction_boundary": 13.160764,
        "core_momentum": 0.095992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090287
      },
      {
        "date": "2026-04-03",
        "close": 14.767061,
        "direction_boundary": 12.074893,
        "core_momentum": 0.222956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093989
      },
      {
        "date": "2026-04-10",
        "close": 14.953242,
        "direction_boundary": 12.257319,
        "core_momentum": 0.219944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090541
      },
      {
        "date": "2026-04-17",
        "close": 15.129623,
        "direction_boundary": 12.448432,
        "core_momentum": 0.215384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084736
      },
      {
        "date": "2026-04-24",
        "close": 15.041637,
        "direction_boundary": 12.689666,
        "core_momentum": 0.185345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082827
      },
      {
        "date": "2026-05-01",
        "close": 15.188623,
        "direction_boundary": 12.786199,
        "core_momentum": 0.187892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083246
      },
      {
        "date": "2026-05-08",
        "close": 15.325811,
        "direction_boundary": 12.830078,
        "core_momentum": 0.194522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083065
      },
      {
        "date": "2026-05-15",
        "close": 15.237619,
        "direction_boundary": 12.952938,
        "core_momentum": 0.176383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083171
      },
      {
        "date": "2026-05-22",
        "close": 15.442361,
        "direction_boundary": 12.676727,
        "core_momentum": 0.218166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083873
      },
      {
        "date": "2026-05-29",
        "close": 15.600744,
        "direction_boundary": 12.862889,
        "core_momentum": 0.212849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081121
      },
      {
        "date": "2026-06-05",
        "close": 15.501755,
        "direction_boundary": 13.075645,
        "core_momentum": 0.185544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08215
      },
      {
        "date": "2026-06-12",
        "close": 15.679936,
        "direction_boundary": 13.066781,
        "core_momentum": 0.199985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082987
      },
      {
        "date": "2026-06-19",
        "close": 15.690527,
        "direction_boundary": 13.128835,
        "core_momentum": 0.19512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082366
      },
      {
        "date": "2026-06-26",
        "close": 15.702192,
        "direction_boundary": 13.323782,
        "core_momentum": 0.178509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082348
      },
      {
        "date": "2026-07-03",
        "close": 15.820997,
        "direction_boundary": 13.431232,
        "core_momentum": 0.177926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082372
      },
      {
        "date": "2026-07-10",
        "close": 15.900201,
        "direction_boundary": 13.458094,
        "core_momentum": 0.18146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080231
      },
      {
        "date": "2026-07-17",
        "close": 15.999206,
        "direction_boundary": 13.305873,
        "core_momentum": 0.202417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080395
      },
      {
        "date": "2026-07-24",
        "close": 15.92,
        "direction_boundary": 13.414515,
        "core_momentum": 0.186774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081056
      },
      {
        "date": "2026-07-31",
        "close": 16.01,
        "direction_boundary": 13.07983,
        "core_momentum": 0.224022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079075
      },
      {
        "date": "2026-08-07",
        "close": 16.34,
        "direction_boundary": 13.387378,
        "core_momentum": 0.220553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080926
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.404663,
        "volume": 4578427
      },
      {
        "date": "2023-08-25",
        "close": 12.443407,
        "volume": 3015517
      },
      {
        "date": "2023-09-01",
        "close": 12.644455,
        "volume": 3302603
      },
      {
        "date": "2023-09-08",
        "close": 12.558291,
        "volume": 2594588
      },
      {
        "date": "2023-09-15",
        "close": 12.594193,
        "volume": 4756472
      },
      {
        "date": "2023-09-22",
        "close": 12.306285,
        "volume": 4602140
      },
      {
        "date": "2023-09-29",
        "close": 12.371551,
        "volume": 4613202
      },
      {
        "date": "2023-10-06",
        "close": 12.153997,
        "volume": 3609689
      },
      {
        "date": "2023-10-13",
        "close": 11.979954,
        "volume": 3249813
      },
      {
        "date": "2023-10-20",
        "close": 11.776904,
        "volume": 5468282
      },
      {
        "date": "2023-10-27",
        "close": 11.62468,
        "volume": 3720966
      },
      {
        "date": "2023-11-03",
        "close": 12.064176,
        "volume": 3029482
      },
      {
        "date": "2023-11-10",
        "close": 12.049526,
        "volume": 3259246
      },
      {
        "date": "2023-11-17",
        "close": 12.210675,
        "volume": 3908299
      },
      {
        "date": "2023-11-24",
        "close": 12.26796,
        "volume": 3127783
      },
      {
        "date": "2023-12-01",
        "close": 12.415945,
        "volume": 4051502
      },
      {
        "date": "2023-12-08",
        "close": 12.46774,
        "volume": 4188692
      },
      {
        "date": "2023-12-15",
        "close": 12.341953,
        "volume": 4269039
      },
      {
        "date": "2023-12-22",
        "close": 12.482539,
        "volume": 5056489
      },
      {
        "date": "2023-12-29",
        "close": 12.509253,
        "volume": 4486166
      },
      {
        "date": "2024-01-05",
        "close": 12.314964,
        "volume": 3215409
      },
      {
        "date": "2024-01-12",
        "close": 12.3598,
        "volume": 3284500
      },
      {
        "date": "2024-01-19",
        "close": 12.262655,
        "volume": 3327069
      },
      {
        "date": "2024-01-26",
        "close": 12.356362,
        "volume": 3426805
      },
      {
        "date": "2024-02-02",
        "close": 12.379007,
        "volume": 3532209
      },
      {
        "date": "2024-02-09",
        "close": 12.469585,
        "volume": 4189686
      },
      {
        "date": "2024-02-16",
        "close": 12.446941,
        "volume": 4213295
      },
      {
        "date": "2024-02-23",
        "close": 12.457892,
        "volume": 3313850
      },
      {
        "date": "2024-03-01",
        "close": 12.671369,
        "volume": 3473267
      },
      {
        "date": "2024-03-08",
        "close": 12.739986,
        "volume": 3467231
      },
      {
        "date": "2024-03-15",
        "close": 12.762859,
        "volume": 4025480
      },
      {
        "date": "2024-03-22",
        "close": 12.907433,
        "volume": 2843352
      },
      {
        "date": "2024-03-29",
        "close": 13.022953,
        "volume": 2125909
      },
      {
        "date": "2024-04-05",
        "close": 12.94594,
        "volume": 2925212
      },
      {
        "date": "2024-04-12",
        "close": 12.838121,
        "volume": 3199811
      },
      {
        "date": "2024-04-19",
        "close": 12.522367,
        "volume": 4218440
      },
      {
        "date": "2024-04-26",
        "close": 12.741475,
        "volume": 2742670
      },
      {
        "date": "2024-05-03",
        "close": 12.819262,
        "volume": 2517417
      },
      {
        "date": "2024-05-10",
        "close": 12.858156,
        "volume": 1820764
      },
      {
        "date": "2024-05-17",
        "close": 12.827041,
        "volume": 3588314
      },
      {
        "date": "2024-05-24",
        "close": 12.776004,
        "volume": 2610115
      },
      {
        "date": "2024-05-31",
        "close": 12.783861,
        "volume": 2263024
      },
      {
        "date": "2024-06-07",
        "close": 12.618858,
        "volume": 2643581
      },
      {
        "date": "2024-06-14",
        "close": 12.548142,
        "volume": 4374719
      },
      {
        "date": "2024-06-21",
        "close": 12.603143,
        "volume": 3420563
      },
      {
        "date": "2024-06-28",
        "close": 12.722345,
        "volume": 4309533
      },
      {
        "date": "2024-07-05",
        "close": 12.738218,
        "volume": 2751033
      },
      {
        "date": "2024-07-12",
        "close": 12.87314,
        "volume": 3581498
      },
      {
        "date": "2024-07-19",
        "close": 12.809647,
        "volume": 5522983
      },
      {
        "date": "2024-07-26",
        "close": 12.98552,
        "volume": 3441337
      },
      {
        "date": "2024-08-02",
        "close": 12.544653,
        "volume": 5205645
      },
      {
        "date": "2024-08-09",
        "close": 12.488543,
        "volume": 5600485
      },
      {
        "date": "2024-08-16",
        "close": 12.873299,
        "volume": 3433260
      },
      {
        "date": "2024-08-23",
        "close": 13.051254,
        "volume": 3648988
      },
      {
        "date": "2024-08-30",
        "close": 13.091735,
        "volume": 2539973
      },
      {
        "date": "2024-09-06",
        "close": 12.808364,
        "volume": 2655241
      },
      {
        "date": "2024-09-13",
        "close": 13.132217,
        "volume": 2580837
      },
      {
        "date": "2024-09-20",
        "close": 13.180795,
        "volume": 3683193
      },
      {
        "date": "2024-09-27",
        "close": 13.182252,
        "volume": 3501577
      },
      {
        "date": "2024-10-04",
        "close": 13.198608,
        "volume": 3717699
      },
      {
        "date": "2024-10-11",
        "close": 13.353981,
        "volume": 4182402
      },
      {
        "date": "2024-10-18",
        "close": 13.476645,
        "volume": 3632335
      },
      {
        "date": "2024-10-25",
        "close": 13.283961,
        "volume": 2451184
      },
      {
        "date": "2024-11-01",
        "close": 13.292223,
        "volume": 2653721
      },
      {
        "date": "2024-11-08",
        "close": 13.870504,
        "volume": 3857357
      },
      {
        "date": "2024-11-15",
        "close": 13.647453,
        "volume": 3190489
      },
      {
        "date": "2024-11-22",
        "close": 13.885646,
        "volume": 3141335
      },
      {
        "date": "2024-11-29",
        "close": 13.935715,
        "volume": 1931499
      },
      {
        "date": "2024-12-06",
        "close": 13.977439,
        "volume": 2770898
      },
      {
        "date": "2024-12-13",
        "close": 13.977439,
        "volume": 2814112
      },
      {
        "date": "2024-12-20",
        "close": 13.702062,
        "volume": 4736961
      },
      {
        "date": "2024-12-27",
        "close": 13.810544,
        "volume": 2565979
      },
      {
        "date": "2025-01-03",
        "close": 13.909294,
        "volume": 3078321
      },
      {
        "date": "2025-01-10",
        "close": 13.681687,
        "volume": 3191638
      },
      {
        "date": "2025-01-17",
        "close": 14.044172,
        "volume": 3649702
      },
      {
        "date": "2025-01-24",
        "close": 14.160844,
        "volume": 2421882
      },
      {
        "date": "2025-01-31",
        "close": 14.101237,
        "volume": 3047646
      },
      {
        "date": "2025-02-07",
        "close": 14.177874,
        "volume": 3822616
      },
      {
        "date": "2025-02-14",
        "close": 14.254511,
        "volume": 3443806
      },
      {
        "date": "2025-02-21",
        "close": 13.939447,
        "volume": 3511357
      },
      {
        "date": "2025-02-28",
        "close": 13.804901,
        "volume": 4654555
      },
      {
        "date": "2025-03-07",
        "close": 13.340437,
        "volume": 5036748
      },
      {
        "date": "2025-03-14",
        "close": 13.14261,
        "volume": 4031344
      },
      {
        "date": "2025-03-21",
        "close": 13.245824,
        "volume": 2907002
      },
      {
        "date": "2025-03-28",
        "close": 13.160764,
        "volume": 2405754
      },
      {
        "date": "2025-04-04",
        "close": 12.074893,
        "volume": 5805796
      },
      {
        "date": "2025-04-11",
        "close": 12.257319,
        "volume": 6455682
      },
      {
        "date": "2025-04-18",
        "close": 12.448432,
        "volume": 2298730
      },
      {
        "date": "2025-04-25",
        "close": 12.689666,
        "volume": 2449587
      },
      {
        "date": "2025-05-02",
        "close": 12.786199,
        "volume": 2819042
      },
      {
        "date": "2025-05-09",
        "close": 12.830078,
        "volume": 2462086
      },
      {
        "date": "2025-05-16",
        "close": 12.952938,
        "volume": 3372178
      },
      {
        "date": "2025-05-23",
        "close": 12.676727,
        "volume": 4085680
      },
      {
        "date": "2025-05-30",
        "close": 12.862889,
        "volume": 3731174
      },
      {
        "date": "2025-06-06",
        "close": 13.075645,
        "volume": 2397201
      },
      {
        "date": "2025-06-13",
        "close": 13.066781,
        "volume": 2381689
      },
      {
        "date": "2025-06-20",
        "close": 13.128835,
        "volume": 2103046
      },
      {
        "date": "2025-06-27",
        "close": 13.323782,
        "volume": 3128045
      },
      {
        "date": "2025-07-04",
        "close": 13.431232,
        "volume": 2267980
      },
      {
        "date": "2025-07-11",
        "close": 13.458094,
        "volume": 2518518
      },
      {
        "date": "2025-07-18",
        "close": 13.305873,
        "volume": 3438140
      },
      {
        "date": "2025-07-25",
        "close": 13.414515,
        "volume": 3787903
      },
      {
        "date": "2025-08-01",
        "close": 13.07983,
        "volume": 4601363
      },
      {
        "date": "2025-08-08",
        "close": 13.387378,
        "volume": 3206978
      },
      {
        "date": "2025-08-15",
        "close": 13.568289,
        "volume": 2949605
      },
      {
        "date": "2025-08-22",
        "close": 13.769295,
        "volume": 2331747
      },
      {
        "date": "2025-08-29",
        "close": 13.814979,
        "volume": 3320627
      },
      {
        "date": "2025-09-05",
        "close": 13.888074,
        "volume": 2211105
      },
      {
        "date": "2025-09-12",
        "close": 13.942896,
        "volume": 2663488
      },
      {
        "date": "2025-09-19",
        "close": 13.851527,
        "volume": 3986644
      },
      {
        "date": "2025-09-26",
        "close": 13.852804,
        "volume": 3851555
      },
      {
        "date": "2025-10-03",
        "close": 14.037385,
        "volume": 3380580
      },
      {
        "date": "2025-10-10",
        "close": 13.7882,
        "volume": 3168999
      },
      {
        "date": "2025-10-17",
        "close": 14.166591,
        "volume": 3346864
      },
      {
        "date": "2025-10-24",
        "close": 14.409678,
        "volume": 2579425
      },
      {
        "date": "2025-10-31",
        "close": 14.363075,
        "volume": 2758225
      },
      {
        "date": "2025-11-07",
        "close": 14.28851,
        "volume": 2696891
      },
      {
        "date": "2025-11-14",
        "close": 14.213945,
        "volume": 2115284
      },
      {
        "date": "2025-11-21",
        "close": 14.158021,
        "volume": 3925619
      },
      {
        "date": "2025-11-28",
        "close": 14.440997,
        "volume": 1471224
      },
      {
        "date": "2025-12-05",
        "close": 14.478653,
        "volume": 3992347
      },
      {
        "date": "2025-12-12",
        "close": 14.488067,
        "volume": 4126497
      },
      {
        "date": "2025-12-19",
        "close": 14.63869,
        "volume": 3713950
      },
      {
        "date": "2025-12-26",
        "close": 14.709201,
        "volume": 2538057
      },
      {
        "date": "2026-01-02",
        "close": 14.680676,
        "volume": 5380174
      },
      {
        "date": "2026-01-09",
        "close": 14.918381,
        "volume": 3405021
      },
      {
        "date": "2026-01-16",
        "close": 14.965922,
        "volume": 4604650
      },
      {
        "date": "2026-01-23",
        "close": 14.983628,
        "volume": 4750687
      },
      {
        "date": "2026-01-30",
        "close": 14.82995,
        "volume": 4829040
      },
      {
        "date": "2026-02-06",
        "close": 15.060467,
        "volume": 5570259
      },
      {
        "date": "2026-02-13",
        "close": 15.070072,
        "volume": 4119225
      },
      {
        "date": "2026-02-20",
        "close": 15.252565,
        "volume": 2400957
      },
      {
        "date": "2026-02-27",
        "close": 15.203883,
        "volume": 2554659
      },
      {
        "date": "2026-03-06",
        "close": 14.767269,
        "volume": 4280490
      },
      {
        "date": "2026-03-13",
        "close": 14.553813,
        "volume": 5377691
      },
      {
        "date": "2026-03-20",
        "close": 14.369464,
        "volume": 6254786
      },
      {
        "date": "2026-03-27",
        "close": 14.424097,
        "volume": 7839841
      },
      {
        "date": "2026-04-03",
        "close": 14.767061,
        "volume": 4664792
      },
      {
        "date": "2026-04-10",
        "close": 14.953242,
        "volume": 5178536
      },
      {
        "date": "2026-04-17",
        "close": 15.129623,
        "volume": 4582013
      },
      {
        "date": "2026-04-24",
        "close": 15.041637,
        "volume": 5682087
      },
      {
        "date": "2026-05-01",
        "close": 15.188623,
        "volume": 2586242
      },
      {
        "date": "2026-05-08",
        "close": 15.325811,
        "volume": 2651877
      },
      {
        "date": "2026-05-15",
        "close": 15.237619,
        "volume": 2756708
      },
      {
        "date": "2026-05-22",
        "close": 15.442361,
        "volume": 3601724
      },
      {
        "date": "2026-05-29",
        "close": 15.600744,
        "volume": 1531473
      },
      {
        "date": "2026-06-05",
        "close": 15.501755,
        "volume": 2167740
      },
      {
        "date": "2026-06-12",
        "close": 15.679936,
        "volume": 2921658
      },
      {
        "date": "2026-06-19",
        "close": 15.690527,
        "volume": 2380953
      },
      {
        "date": "2026-06-26",
        "close": 15.702192,
        "volume": 3522838
      },
      {
        "date": "2026-07-03",
        "close": 15.820997,
        "volume": 2232348
      },
      {
        "date": "2026-07-10",
        "close": 15.900201,
        "volume": 2862897
      },
      {
        "date": "2026-07-17",
        "close": 15.999206,
        "volume": 2653913
      },
      {
        "date": "2026-07-24",
        "close": 15.92,
        "volume": 2804527
      },
      {
        "date": "2026-07-31",
        "close": 16.01,
        "volume": 3500342
      },
      {
        "date": "2026-08-07",
        "close": 16.34,
        "volume": 2824876
      }
    ],
    "sharemaestro_context": {
      "trend": 15.291089,
      "fair_value": 13.564178,
      "market_activity": 55.260664,
      "market_dynamics": 1.499255,
      "relative_strength": -1.727685
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.011713,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.8947,
        "conditional_difference": 0.001545,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.019804,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.002508,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.00837,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.003751,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.015132,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.011085,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.005604
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.004932
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.004473
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.02233
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.062542
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.270321
      }
    ]
  }
}