{
  "ticker": {
    "uuid": "7236d105-61ce-41ec-bfa3-d19d196a2a23",
    "symbol": "HETA4",
    "name": "Hercules S.A - F\u00e1brica de Talheres",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.8,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.5,
    "boundary_margin": -0.127273,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.324403,
    "volatility_stability": 1.3144,
    "risk_context": 0.3083,
    "current_regime": {
      "move": -0.058824,
      "interruption": 0.118126,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.27,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.03,
        "direction_boundary": 4.65,
        "core_momentum": 0.296774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013781
      },
      {
        "date": "2023-08-25",
        "close": 6.4,
        "direction_boundary": 4.87,
        "core_momentum": 0.314168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003912
      },
      {
        "date": "2023-09-01",
        "close": 6.09,
        "direction_boundary": 5.35,
        "core_momentum": 0.138318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990328
      },
      {
        "date": "2023-09-08",
        "close": 6.48,
        "direction_boundary": 5.01,
        "core_momentum": 0.293413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951681
      },
      {
        "date": "2023-09-15",
        "close": 6.48,
        "direction_boundary": 5.34,
        "core_momentum": 0.213483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950108
      },
      {
        "date": "2023-09-22",
        "close": 6.91,
        "direction_boundary": 5.09,
        "core_momentum": 0.357564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886867
      },
      {
        "date": "2023-09-29",
        "close": 6.39,
        "direction_boundary": 4.55,
        "core_momentum": 0.404396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895117
      },
      {
        "date": "2023-10-06",
        "close": 6.37,
        "direction_boundary": 4.65,
        "core_momentum": 0.369892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892546
      },
      {
        "date": "2023-10-13",
        "close": 6.37,
        "direction_boundary": 4.59,
        "core_momentum": 0.3878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817516
      },
      {
        "date": "2023-10-20",
        "close": 6.37,
        "direction_boundary": 4.61,
        "core_momentum": 0.381779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817516
      },
      {
        "date": "2023-10-27",
        "close": 5.99,
        "direction_boundary": 4.28,
        "core_momentum": 0.399533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721532
      },
      {
        "date": "2023-11-03",
        "close": 5.99,
        "direction_boundary": 4.49,
        "core_momentum": 0.334076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708822
      },
      {
        "date": "2023-11-10",
        "close": 6.35,
        "direction_boundary": 4.29,
        "core_momentum": 0.480186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711587
      },
      {
        "date": "2023-11-17",
        "close": 6.35,
        "direction_boundary": 4.06,
        "core_momentum": 0.564039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683685
      },
      {
        "date": "2023-11-24",
        "close": 6.35,
        "direction_boundary": 4.05,
        "core_momentum": 0.567901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680691
      },
      {
        "date": "2023-12-01",
        "close": 6.23,
        "direction_boundary": 4.29,
        "core_momentum": 0.452214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681492
      },
      {
        "date": "2023-12-08",
        "close": 6.83,
        "direction_boundary": 4.0,
        "core_momentum": 0.7075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514443
      },
      {
        "date": "2023-12-15",
        "close": 6.88,
        "direction_boundary": 3.81,
        "core_momentum": 0.805774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51251
      },
      {
        "date": "2023-12-22",
        "close": 6.16,
        "direction_boundary": 4.32,
        "core_momentum": 0.425926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51194
      },
      {
        "date": "2023-12-29",
        "close": 6.35,
        "direction_boundary": 4.18,
        "core_momentum": 0.519139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482375
      },
      {
        "date": "2024-01-05",
        "close": 7.0,
        "direction_boundary": 3.84,
        "core_momentum": 0.822917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478352
      },
      {
        "date": "2024-01-12",
        "close": 6.39,
        "direction_boundary": 4.14,
        "core_momentum": 0.543478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483605
      },
      {
        "date": "2024-01-19",
        "close": 6.2,
        "direction_boundary": 4.14,
        "core_momentum": 0.497585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483278
      },
      {
        "date": "2024-01-26",
        "close": 6.29,
        "direction_boundary": 4.11,
        "core_momentum": 0.530414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467635
      },
      {
        "date": "2024-02-02",
        "close": 6.19,
        "direction_boundary": 4.18,
        "core_momentum": 0.480861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465056
      },
      {
        "date": "2024-02-09",
        "close": 6.59,
        "direction_boundary": 4.1,
        "core_momentum": 0.607317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47488
      },
      {
        "date": "2024-02-16",
        "close": 6.59,
        "direction_boundary": 3.99,
        "core_momentum": 0.651629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379817
      },
      {
        "date": "2024-02-23",
        "close": 6.44,
        "direction_boundary": 3.65,
        "core_momentum": 0.764384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372602
      },
      {
        "date": "2024-03-01",
        "close": 6.77,
        "direction_boundary": 4.25,
        "core_momentum": 0.592941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371534
      },
      {
        "date": "2024-03-08",
        "close": 6.59,
        "direction_boundary": 5.25,
        "core_momentum": 0.255238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364176
      },
      {
        "date": "2024-03-15",
        "close": 6.52,
        "direction_boundary": 5.09,
        "core_momentum": 0.280943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364515
      },
      {
        "date": "2024-03-22",
        "close": 6.3,
        "direction_boundary": 4.04,
        "core_momentum": 0.559406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355412
      },
      {
        "date": "2024-03-29",
        "close": 6.3,
        "direction_boundary": 3.93,
        "core_momentum": 0.603053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3387
      },
      {
        "date": "2024-04-05",
        "close": 6.39,
        "direction_boundary": 3.8,
        "core_momentum": 0.681579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339286
      },
      {
        "date": "2024-04-12",
        "close": 6.05,
        "direction_boundary": 4.97,
        "core_momentum": 0.217304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347693
      },
      {
        "date": "2024-04-19",
        "close": 6.39,
        "direction_boundary": 4.97,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356473
      },
      {
        "date": "2024-04-26",
        "close": 5.2,
        "direction_boundary": 3.8,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450447
      },
      {
        "date": "2024-05-03",
        "close": 5.71,
        "direction_boundary": 4.25,
        "core_momentum": 0.343529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470927
      },
      {
        "date": "2024-05-10",
        "close": 6.3,
        "direction_boundary": 4.31,
        "core_momentum": 0.461717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48422
      },
      {
        "date": "2024-05-17",
        "close": 5.81,
        "direction_boundary": 3.81,
        "core_momentum": 0.524934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496969
      },
      {
        "date": "2024-05-24",
        "close": 5.79,
        "direction_boundary": 3.7,
        "core_momentum": 0.564865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496945
      },
      {
        "date": "2024-05-31",
        "close": 5.43,
        "direction_boundary": 3.89,
        "core_momentum": 0.395887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503657
      },
      {
        "date": "2024-06-07",
        "close": 5.38,
        "direction_boundary": 5.46,
        "core_momentum": -0.014652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48374
      },
      {
        "date": "2024-06-14",
        "close": 5.45,
        "direction_boundary": 5.68,
        "core_momentum": -0.040493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484187
      },
      {
        "date": "2024-06-21",
        "close": 5.45,
        "direction_boundary": 6.39,
        "core_momentum": -0.147105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461541
      },
      {
        "date": "2024-06-28",
        "close": 5.46,
        "direction_boundary": 5.65,
        "core_momentum": -0.033628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458891
      },
      {
        "date": "2024-07-05",
        "close": 5.48,
        "direction_boundary": 6.29,
        "core_momentum": -0.128776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434462
      },
      {
        "date": "2024-07-12",
        "close": 5.45,
        "direction_boundary": 6.8,
        "core_momentum": -0.198529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418155
      },
      {
        "date": "2024-07-19",
        "close": 5.3,
        "direction_boundary": 6.58,
        "core_momentum": -0.194529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417905
      },
      {
        "date": "2024-07-26",
        "close": 5.24,
        "direction_boundary": 7.16,
        "core_momentum": -0.268156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416911
      },
      {
        "date": "2024-08-02",
        "close": 5.24,
        "direction_boundary": 7.38,
        "core_momentum": -0.289973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416811
      },
      {
        "date": "2024-08-09",
        "close": 5.21,
        "direction_boundary": 7.38,
        "core_momentum": -0.294038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404776
      },
      {
        "date": "2024-08-16",
        "close": 5.21,
        "direction_boundary": 6.03,
        "core_momentum": -0.135987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404776
      },
      {
        "date": "2024-08-23",
        "close": 5.21,
        "direction_boundary": 6.4,
        "core_momentum": -0.185938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404444
      },
      {
        "date": "2024-08-30",
        "close": 5.89,
        "direction_boundary": 6.09,
        "core_momentum": -0.032841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436627
      },
      {
        "date": "2024-09-06",
        "close": 5.89,
        "direction_boundary": 6.48,
        "core_momentum": -0.091049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43556
      },
      {
        "date": "2024-09-13",
        "close": 6.5,
        "direction_boundary": 6.48,
        "core_momentum": 0.003086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458122
      },
      {
        "date": "2024-09-20",
        "close": 6.99,
        "direction_boundary": 6.91,
        "core_momentum": 0.011577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466105
      },
      {
        "date": "2024-09-27",
        "close": 6.0,
        "direction_boundary": 6.39,
        "core_momentum": -0.061033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514343
      },
      {
        "date": "2024-10-04",
        "close": 6.3,
        "direction_boundary": 6.37,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518725
      },
      {
        "date": "2024-10-11",
        "close": 6.4,
        "direction_boundary": 6.37,
        "core_momentum": 0.00471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513191
      },
      {
        "date": "2024-10-18",
        "close": 6.87,
        "direction_boundary": 6.37,
        "core_momentum": 0.078493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516981
      },
      {
        "date": "2024-10-25",
        "close": 6.97,
        "direction_boundary": 5.99,
        "core_momentum": 0.163606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420184
      },
      {
        "date": "2024-11-01",
        "close": 6.35,
        "direction_boundary": 5.99,
        "core_momentum": 0.0601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426777
      },
      {
        "date": "2024-11-08",
        "close": 6.24,
        "direction_boundary": 6.35,
        "core_momentum": -0.017323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405306
      },
      {
        "date": "2024-11-15",
        "close": 6.48,
        "direction_boundary": 6.35,
        "core_momentum": 0.020472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39128
      },
      {
        "date": "2024-11-22",
        "close": 6.98,
        "direction_boundary": 6.35,
        "core_momentum": 0.099213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402933
      },
      {
        "date": "2024-11-29",
        "close": 6.48,
        "direction_boundary": 6.23,
        "core_momentum": 0.040128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406751
      },
      {
        "date": "2024-12-06",
        "close": 6.49,
        "direction_boundary": 6.83,
        "core_momentum": -0.04978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406174
      },
      {
        "date": "2024-12-13",
        "close": 6.3,
        "direction_boundary": 6.88,
        "core_momentum": -0.084302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409267
      },
      {
        "date": "2024-12-20",
        "close": 6.3,
        "direction_boundary": 6.16,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409267
      },
      {
        "date": "2024-12-27",
        "close": 6.3,
        "direction_boundary": 6.35,
        "core_momentum": -0.007874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409308
      },
      {
        "date": "2025-01-03",
        "close": 6.3,
        "direction_boundary": 7.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409373
      },
      {
        "date": "2025-01-10",
        "close": 6.3,
        "direction_boundary": 6.39,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409152
      },
      {
        "date": "2025-01-17",
        "close": 6.3,
        "direction_boundary": 6.2,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406406
      },
      {
        "date": "2025-01-24",
        "close": 5.61,
        "direction_boundary": 6.29,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440179
      },
      {
        "date": "2025-01-31",
        "close": 5.64,
        "direction_boundary": 6.19,
        "core_momentum": -0.088853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440178
      },
      {
        "date": "2025-02-07",
        "close": 5.64,
        "direction_boundary": 6.59,
        "core_momentum": -0.144158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440026
      },
      {
        "date": "2025-02-14",
        "close": 5.64,
        "direction_boundary": 6.59,
        "core_momentum": -0.144158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440026
      },
      {
        "date": "2025-02-21",
        "close": 5.67,
        "direction_boundary": 6.44,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440014
      },
      {
        "date": "2025-02-28",
        "close": 5.67,
        "direction_boundary": 6.77,
        "core_momentum": -0.162482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404911
      },
      {
        "date": "2025-03-07",
        "close": 5.67,
        "direction_boundary": 6.59,
        "core_momentum": -0.139605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404911
      },
      {
        "date": "2025-03-14",
        "close": 5.67,
        "direction_boundary": 6.52,
        "core_momentum": -0.130368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378426
      },
      {
        "date": "2025-03-21",
        "close": 5.67,
        "direction_boundary": 6.3,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361535
      },
      {
        "date": "2025-03-28",
        "close": 5.7,
        "direction_boundary": 6.3,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295437
      },
      {
        "date": "2025-04-04",
        "close": 5.71,
        "direction_boundary": 6.39,
        "core_momentum": -0.106416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286334
      },
      {
        "date": "2025-04-11",
        "close": 5.61,
        "direction_boundary": 6.05,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285524
      },
      {
        "date": "2025-04-18",
        "close": 5.61,
        "direction_boundary": 6.39,
        "core_momentum": -0.122066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263926
      },
      {
        "date": "2025-04-25",
        "close": 5.35,
        "direction_boundary": 5.2,
        "core_momentum": 0.028846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26743
      },
      {
        "date": "2025-05-02",
        "close": 5.35,
        "direction_boundary": 5.71,
        "core_momentum": -0.063047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239342
      },
      {
        "date": "2025-05-09",
        "close": 5.35,
        "direction_boundary": 6.3,
        "core_momentum": -0.150794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238979
      },
      {
        "date": "2025-05-16",
        "close": 5.7,
        "direction_boundary": 5.81,
        "core_momentum": -0.018933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250699
      },
      {
        "date": "2025-05-23",
        "close": 5.51,
        "direction_boundary": 5.79,
        "core_momentum": -0.048359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225971
      },
      {
        "date": "2025-05-30",
        "close": 5.51,
        "direction_boundary": 5.43,
        "core_momentum": 0.014733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205651
      },
      {
        "date": "2025-06-06",
        "close": 5.51,
        "direction_boundary": 5.38,
        "core_momentum": 0.024164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205546
      },
      {
        "date": "2025-06-13",
        "close": 5.51,
        "direction_boundary": 5.45,
        "core_momentum": 0.011009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202889
      },
      {
        "date": "2025-06-20",
        "close": 5.51,
        "direction_boundary": 5.45,
        "core_momentum": 0.011009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202889
      },
      {
        "date": "2025-06-27",
        "close": 5.5,
        "direction_boundary": 5.46,
        "core_momentum": 0.007326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202812
      },
      {
        "date": "2025-07-04",
        "close": 5.5,
        "direction_boundary": 5.48,
        "core_momentum": 0.00365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202812
      },
      {
        "date": "2025-07-11",
        "close": 5.5,
        "direction_boundary": 5.45,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202812
      },
      {
        "date": "2025-07-18",
        "close": 5.5,
        "direction_boundary": 5.3,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202812
      },
      {
        "date": "2025-07-25",
        "close": 5.5,
        "direction_boundary": 5.24,
        "core_momentum": 0.049618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124939
      },
      {
        "date": "2025-08-01",
        "close": 5.5,
        "direction_boundary": 5.24,
        "core_momentum": 0.049618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124637
      },
      {
        "date": "2025-08-08",
        "close": 5.5,
        "direction_boundary": 5.21,
        "core_momentum": 0.055662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124637
      },
      {
        "date": "2025-08-15",
        "close": 5.5,
        "direction_boundary": 5.21,
        "core_momentum": 0.055662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124637
      },
      {
        "date": "2025-08-22",
        "close": 4.9,
        "direction_boundary": 5.21,
        "core_momentum": -0.059501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201431
      },
      {
        "date": "2025-08-29",
        "close": 4.9,
        "direction_boundary": 5.89,
        "core_momentum": -0.168081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201431
      },
      {
        "date": "2025-09-05",
        "close": 4.9,
        "direction_boundary": 5.89,
        "core_momentum": -0.168081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201431
      },
      {
        "date": "2025-09-12",
        "close": 4.9,
        "direction_boundary": 6.5,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201431
      },
      {
        "date": "2025-09-19",
        "close": 4.9,
        "direction_boundary": 6.99,
        "core_momentum": -0.298999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201431
      },
      {
        "date": "2025-09-26",
        "close": 4.81,
        "direction_boundary": 6.0,
        "core_momentum": -0.198333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201563
      },
      {
        "date": "2025-10-03",
        "close": 4.8,
        "direction_boundary": 6.3,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201318
      },
      {
        "date": "2025-10-10",
        "close": 4.51,
        "direction_boundary": 6.4,
        "core_momentum": -0.295313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215235
      },
      {
        "date": "2025-10-17",
        "close": 4.51,
        "direction_boundary": 6.87,
        "core_momentum": -0.343523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215235
      },
      {
        "date": "2025-10-24",
        "close": 4.51,
        "direction_boundary": 6.97,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207948
      },
      {
        "date": "2025-10-31",
        "close": 4.51,
        "direction_boundary": 6.35,
        "core_momentum": -0.289764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207948
      },
      {
        "date": "2025-11-07",
        "close": 4.51,
        "direction_boundary": 6.24,
        "core_momentum": -0.277244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207948
      },
      {
        "date": "2025-11-14",
        "close": 5.0,
        "direction_boundary": 6.48,
        "core_momentum": -0.228395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239604
      },
      {
        "date": "2025-11-21",
        "close": 5.02,
        "direction_boundary": 6.98,
        "core_momentum": -0.280802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236214
      },
      {
        "date": "2025-11-28",
        "close": 5.07,
        "direction_boundary": 6.48,
        "core_momentum": -0.217593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236913
      },
      {
        "date": "2025-12-05",
        "close": 5.0,
        "direction_boundary": 6.49,
        "core_momentum": -0.229584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237322
      },
      {
        "date": "2025-12-12",
        "close": 5.0,
        "direction_boundary": 6.3,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237322
      },
      {
        "date": "2025-12-19",
        "close": 5.0,
        "direction_boundary": 6.3,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237322
      },
      {
        "date": "2025-12-26",
        "close": 5.0,
        "direction_boundary": 6.3,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237364
      },
      {
        "date": "2026-01-02",
        "close": 5.0,
        "direction_boundary": 6.3,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237364
      },
      {
        "date": "2026-01-09",
        "close": 5.3,
        "direction_boundary": 6.3,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252439
      },
      {
        "date": "2026-01-16",
        "close": 5.3,
        "direction_boundary": 6.3,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252439
      },
      {
        "date": "2026-01-23",
        "close": 4.9,
        "direction_boundary": 5.61,
        "core_momentum": -0.12656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274081
      },
      {
        "date": "2026-01-30",
        "close": 4.9,
        "direction_boundary": 5.64,
        "core_momentum": -0.131206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274081
      },
      {
        "date": "2026-02-06",
        "close": 4.9,
        "direction_boundary": 5.64,
        "core_momentum": -0.131206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274081
      },
      {
        "date": "2026-02-13",
        "close": 4.9,
        "direction_boundary": 5.64,
        "core_momentum": -0.131206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274081
      },
      {
        "date": "2026-02-20",
        "close": 4.9,
        "direction_boundary": 5.67,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222397
      },
      {
        "date": "2026-02-27",
        "close": 4.9,
        "direction_boundary": 5.67,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222397
      },
      {
        "date": "2026-03-06",
        "close": 4.9,
        "direction_boundary": 5.67,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222397
      },
      {
        "date": "2026-03-13",
        "close": 5.0,
        "direction_boundary": 5.67,
        "core_momentum": -0.118166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224154
      },
      {
        "date": "2026-03-20",
        "close": 5.0,
        "direction_boundary": 5.67,
        "core_momentum": -0.118166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224154
      },
      {
        "date": "2026-03-27",
        "close": 5.0,
        "direction_boundary": 5.7,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222427
      },
      {
        "date": "2026-04-03",
        "close": 5.0,
        "direction_boundary": 5.71,
        "core_momentum": -0.124343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222379
      },
      {
        "date": "2026-04-10",
        "close": 5.0,
        "direction_boundary": 5.61,
        "core_momentum": -0.108734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202472
      },
      {
        "date": "2026-04-17",
        "close": 5.4,
        "direction_boundary": 5.61,
        "core_momentum": -0.037433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226195
      },
      {
        "date": "2026-04-24",
        "close": 5.78,
        "direction_boundary": 5.35,
        "core_momentum": 0.080374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241192
      },
      {
        "date": "2026-05-01",
        "close": 5.78,
        "direction_boundary": 5.35,
        "core_momentum": 0.080374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241192
      },
      {
        "date": "2026-05-08",
        "close": 5.78,
        "direction_boundary": 5.35,
        "core_momentum": 0.080374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241192
      },
      {
        "date": "2026-05-15",
        "close": 5.1,
        "direction_boundary": 5.7,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270063
      },
      {
        "date": "2026-05-22",
        "close": 4.91,
        "direction_boundary": 5.51,
        "core_momentum": -0.108893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275277
      },
      {
        "date": "2026-05-29",
        "close": 4.91,
        "direction_boundary": 5.51,
        "core_momentum": -0.108893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274845
      },
      {
        "date": "2026-06-05",
        "close": 4.91,
        "direction_boundary": 5.51,
        "core_momentum": -0.108893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274239
      },
      {
        "date": "2026-06-12",
        "close": 4.91,
        "direction_boundary": 5.51,
        "core_momentum": -0.108893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274239
      },
      {
        "date": "2026-06-19",
        "close": 5.3,
        "direction_boundary": 5.51,
        "core_momentum": -0.038113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294372
      },
      {
        "date": "2026-06-26",
        "close": 5.3,
        "direction_boundary": 5.5,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294372
      },
      {
        "date": "2026-07-03",
        "close": 5.49,
        "direction_boundary": 5.5,
        "core_momentum": -0.001818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297867
      },
      {
        "date": "2026-07-10",
        "close": 4.81,
        "direction_boundary": 5.5,
        "core_momentum": -0.125455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341838
      },
      {
        "date": "2026-07-17",
        "close": 4.8,
        "direction_boundary": 5.5,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341804
      },
      {
        "date": "2026-07-24",
        "close": 4.8,
        "direction_boundary": 5.5,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324403
      },
      {
        "date": "2026-07-31",
        "close": 4.8,
        "direction_boundary": 5.5,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324403
      },
      {
        "date": "2026-08-07",
        "close": 4.8,
        "direction_boundary": 5.5,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324403
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.03,
        "volume": 9600
      },
      {
        "date": "2023-08-25",
        "close": 6.4,
        "volume": 2400
      },
      {
        "date": "2023-09-01",
        "close": 6.09,
        "volume": 1300
      },
      {
        "date": "2023-09-08",
        "close": 6.48,
        "volume": 300
      },
      {
        "date": "2023-09-15",
        "close": 6.48,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 6.91,
        "volume": 900
      },
      {
        "date": "2023-09-29",
        "close": 6.39,
        "volume": 400
      },
      {
        "date": "2023-10-06",
        "close": 6.37,
        "volume": 1300
      },
      {
        "date": "2023-10-13",
        "close": 6.37,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 6.37,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 5.99,
        "volume": 200
      },
      {
        "date": "2023-11-03",
        "close": 5.99,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 6.35,
        "volume": 800
      },
      {
        "date": "2023-11-17",
        "close": 6.35,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 6.35,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 6.23,
        "volume": 2300
      },
      {
        "date": "2023-12-08",
        "close": 6.83,
        "volume": 900
      },
      {
        "date": "2023-12-15",
        "close": 6.88,
        "volume": 100
      },
      {
        "date": "2023-12-22",
        "close": 6.16,
        "volume": 3600
      },
      {
        "date": "2023-12-29",
        "close": 6.35,
        "volume": 200
      },
      {
        "date": "2024-01-05",
        "close": 7.0,
        "volume": 1700
      },
      {
        "date": "2024-01-12",
        "close": 6.39,
        "volume": 500
      },
      {
        "date": "2024-01-19",
        "close": 6.2,
        "volume": 1500
      },
      {
        "date": "2024-01-26",
        "close": 6.29,
        "volume": 4100
      },
      {
        "date": "2024-02-02",
        "close": 6.19,
        "volume": 2100
      },
      {
        "date": "2024-02-09",
        "close": 6.59,
        "volume": 3800
      },
      {
        "date": "2024-02-16",
        "close": 6.59,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 6.44,
        "volume": 32200
      },
      {
        "date": "2024-03-01",
        "close": 6.77,
        "volume": 6900
      },
      {
        "date": "2024-03-08",
        "close": 6.59,
        "volume": 1700
      },
      {
        "date": "2024-03-15",
        "close": 6.52,
        "volume": 1400
      },
      {
        "date": "2024-03-22",
        "close": 6.3,
        "volume": 1000
      },
      {
        "date": "2024-03-29",
        "close": 6.3,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 6.39,
        "volume": 100
      },
      {
        "date": "2024-04-12",
        "close": 6.05,
        "volume": 900
      },
      {
        "date": "2024-04-19",
        "close": 6.39,
        "volume": 300
      },
      {
        "date": "2024-04-26",
        "close": 5.2,
        "volume": 3000
      },
      {
        "date": "2024-05-03",
        "close": 5.71,
        "volume": 3400
      },
      {
        "date": "2024-05-10",
        "close": 6.3,
        "volume": 700
      },
      {
        "date": "2024-05-17",
        "close": 5.81,
        "volume": 200
      },
      {
        "date": "2024-05-24",
        "close": 5.79,
        "volume": 1500
      },
      {
        "date": "2024-05-31",
        "close": 5.43,
        "volume": 1500
      },
      {
        "date": "2024-06-07",
        "close": 5.38,
        "volume": 1500
      },
      {
        "date": "2024-06-14",
        "close": 5.45,
        "volume": 200
      },
      {
        "date": "2024-06-21",
        "close": 5.45,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 5.46,
        "volume": 500
      },
      {
        "date": "2024-07-05",
        "close": 5.48,
        "volume": 1600
      },
      {
        "date": "2024-07-12",
        "close": 5.45,
        "volume": 800
      },
      {
        "date": "2024-07-19",
        "close": 5.3,
        "volume": 900
      },
      {
        "date": "2024-07-26",
        "close": 5.24,
        "volume": 1000
      },
      {
        "date": "2024-08-02",
        "close": 5.24,
        "volume": 300
      },
      {
        "date": "2024-08-09",
        "close": 5.21,
        "volume": 300
      },
      {
        "date": "2024-08-16",
        "close": 5.21,
        "volume": 100
      },
      {
        "date": "2024-08-23",
        "close": 5.21,
        "volume": 100
      },
      {
        "date": "2024-08-30",
        "close": 5.89,
        "volume": 700
      },
      {
        "date": "2024-09-06",
        "close": 5.89,
        "volume": 1300
      },
      {
        "date": "2024-09-13",
        "close": 6.5,
        "volume": 2900
      },
      {
        "date": "2024-09-20",
        "close": 6.99,
        "volume": 300
      },
      {
        "date": "2024-09-27",
        "close": 6.0,
        "volume": 500
      },
      {
        "date": "2024-10-04",
        "close": 6.3,
        "volume": 3400
      },
      {
        "date": "2024-10-11",
        "close": 6.4,
        "volume": 1300
      },
      {
        "date": "2024-10-18",
        "close": 6.87,
        "volume": 500
      },
      {
        "date": "2024-10-25",
        "close": 6.97,
        "volume": 100
      },
      {
        "date": "2024-11-01",
        "close": 6.35,
        "volume": 3700
      },
      {
        "date": "2024-11-08",
        "close": 6.24,
        "volume": 3800
      },
      {
        "date": "2024-11-15",
        "close": 6.48,
        "volume": 900
      },
      {
        "date": "2024-11-22",
        "close": 6.98,
        "volume": 1500
      },
      {
        "date": "2024-11-29",
        "close": 6.48,
        "volume": 300
      },
      {
        "date": "2024-12-06",
        "close": 6.49,
        "volume": 400
      },
      {
        "date": "2024-12-13",
        "close": 6.3,
        "volume": 400
      },
      {
        "date": "2024-12-20",
        "close": 6.3,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 6.3,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 6.3,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 6.3,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 6.3,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 5.61,
        "volume": 600
      },
      {
        "date": "2025-01-31",
        "close": 5.64,
        "volume": 1500
      },
      {
        "date": "2025-02-07",
        "close": 5.64,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 5.64,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 5.67,
        "volume": 100
      },
      {
        "date": "2025-02-28",
        "close": 5.67,
        "volume": 500
      },
      {
        "date": "2025-03-07",
        "close": 5.67,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 5.67,
        "volume": 400
      },
      {
        "date": "2025-03-21",
        "close": 5.67,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 5.7,
        "volume": 100
      },
      {
        "date": "2025-04-04",
        "close": 5.71,
        "volume": 100
      },
      {
        "date": "2025-04-11",
        "close": 5.61,
        "volume": 100
      },
      {
        "date": "2025-04-18",
        "close": 5.61,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 5.35,
        "volume": 800
      },
      {
        "date": "2025-05-02",
        "close": 5.35,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 5.35,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 5.7,
        "volume": 1600
      },
      {
        "date": "2025-05-23",
        "close": 5.51,
        "volume": 400
      },
      {
        "date": "2025-05-30",
        "close": 5.51,
        "volume": 100
      },
      {
        "date": "2025-06-06",
        "close": 5.51,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5.51,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 5.51,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5.5,
        "volume": 300
      },
      {
        "date": "2025-07-04",
        "close": 5.5,
        "volume": 200
      },
      {
        "date": "2025-07-11",
        "close": 5.5,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 5.5,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 5.5,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 5.5,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 5.5,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 5.5,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 4.9,
        "volume": 500
      },
      {
        "date": "2025-08-29",
        "close": 4.9,
        "volume": 100
      },
      {
        "date": "2025-09-05",
        "close": 4.9,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 4.9,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 4.9,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 4.81,
        "volume": 200
      },
      {
        "date": "2025-10-03",
        "close": 4.8,
        "volume": 100
      },
      {
        "date": "2025-10-10",
        "close": 4.51,
        "volume": 400
      },
      {
        "date": "2025-10-17",
        "close": 4.51,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 4.51,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 4.51,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 4.51,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 5.0,
        "volume": 400
      },
      {
        "date": "2025-11-21",
        "close": 5.02,
        "volume": 300
      },
      {
        "date": "2025-11-28",
        "close": 5.07,
        "volume": 400
      },
      {
        "date": "2025-12-05",
        "close": 5.0,
        "volume": 4600
      },
      {
        "date": "2025-12-12",
        "close": 5.0,
        "volume": 300
      },
      {
        "date": "2025-12-19",
        "close": 5.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 5.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 5.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 5.3,
        "volume": 100
      },
      {
        "date": "2026-01-16",
        "close": 5.3,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 4.9,
        "volume": 1300
      },
      {
        "date": "2026-01-30",
        "close": 4.9,
        "volume": 200
      },
      {
        "date": "2026-02-06",
        "close": 4.9,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 4.9,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 4.9,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 4.9,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 4.9,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 5.0,
        "volume": 100
      },
      {
        "date": "2026-03-20",
        "close": 5.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 5.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 5.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 5.0,
        "volume": 200
      },
      {
        "date": "2026-04-17",
        "close": 5.4,
        "volume": 1200
      },
      {
        "date": "2026-04-24",
        "close": 5.78,
        "volume": 100
      },
      {
        "date": "2026-05-01",
        "close": 5.78,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 5.78,
        "volume": 200
      },
      {
        "date": "2026-05-15",
        "close": 5.1,
        "volume": 1100
      },
      {
        "date": "2026-05-22",
        "close": 4.91,
        "volume": 300
      },
      {
        "date": "2026-05-29",
        "close": 4.91,
        "volume": 100
      },
      {
        "date": "2026-06-05",
        "close": 4.91,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4.91,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5.3,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5.3,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.49,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 4.81,
        "volume": 100
      },
      {
        "date": "2026-07-17",
        "close": 4.8,
        "volume": 200
      },
      {
        "date": "2026-07-24",
        "close": 4.8,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 4.8,
        "volume": 600
      },
      {
        "date": "2026-08-07",
        "close": 4.8,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 5.072667,
      "fair_value": 5.668974,
      "market_activity": -9.330763,
      "market_dynamics": -0.913606,
      "relative_strength": -7.613841
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.002646,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.013228,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.002041,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.043904,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.024349,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.112538,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.165281,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.29184,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.029276
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.029907
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.001815
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.102041
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.058824
      }
    ]
  }
}