{
  "ticker": {
    "uuid": "7237bd2f-cb94-400d-a8be-08f8e76965cd",
    "symbol": "DJSC",
    "name": "iShares EURO STOXX Small UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.650002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.644878,
    "boundary_margin": 0.171619,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.186373,
    "volatility_stability": 0.7388,
    "risk_context": 0.5366,
    "current_regime": {
      "move": 0.262298,
      "interruption": -0.114534,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.625,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.996548,
        "direction_boundary": 38.01815,
        "core_momentum": 0.025735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151796
      },
      {
        "date": "2023-08-25",
        "close": 39.142136,
        "direction_boundary": 36.600552,
        "core_momentum": 0.069441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151617
      },
      {
        "date": "2023-09-01",
        "close": 40.147232,
        "direction_boundary": 36.109669,
        "core_momentum": 0.111814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153979
      },
      {
        "date": "2023-09-08",
        "close": 39.419247,
        "direction_boundary": 36.357407,
        "core_momentum": 0.084215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150493
      },
      {
        "date": "2023-09-15",
        "close": 39.860256,
        "direction_boundary": 37.144905,
        "core_momentum": 0.073102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134442
      },
      {
        "date": "2023-09-22",
        "close": 38.752514,
        "direction_boundary": 32.719048,
        "core_momentum": 0.184402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140707
      },
      {
        "date": "2023-09-29",
        "close": 38.743084,
        "direction_boundary": 32.525417,
        "core_momentum": 0.191163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128602
      },
      {
        "date": "2023-10-06",
        "close": 37.729607,
        "direction_boundary": 32.811253,
        "core_momentum": 0.149898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132504
      },
      {
        "date": "2023-10-13",
        "close": 37.333633,
        "direction_boundary": 32.719048,
        "core_momentum": 0.141037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130198
      },
      {
        "date": "2023-10-20",
        "close": 36.027908,
        "direction_boundary": 33.424419,
        "core_momentum": 0.077892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1381
      },
      {
        "date": "2023-10-27",
        "close": 35.471668,
        "direction_boundary": 34.738335,
        "core_momentum": 0.02111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139084
      },
      {
        "date": "2023-11-03",
        "close": 37.894588,
        "direction_boundary": 35.254692,
        "core_momentum": 0.074881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169792
      },
      {
        "date": "2023-11-10",
        "close": 37.724892,
        "direction_boundary": 37.545994,
        "core_momentum": 0.004765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169743
      },
      {
        "date": "2023-11-17",
        "close": 39.134323,
        "direction_boundary": 37.057304,
        "core_momentum": 0.056049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17738
      },
      {
        "date": "2023-11-24",
        "close": 39.219181,
        "direction_boundary": 37.702736,
        "core_momentum": 0.040221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17447
      },
      {
        "date": "2023-12-01",
        "close": 39.666992,
        "direction_boundary": 37.693523,
        "core_momentum": 0.052356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17449
      },
      {
        "date": "2023-12-08",
        "close": 40.077099,
        "direction_boundary": 37.232494,
        "core_momentum": 0.076401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175017
      },
      {
        "date": "2023-12-15",
        "close": 41.205986,
        "direction_boundary": 36.273861,
        "core_momentum": 0.135969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178573
      },
      {
        "date": "2023-12-22",
        "close": 41.541031,
        "direction_boundary": 36.661213,
        "core_momentum": 0.133106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169343
      },
      {
        "date": "2023-12-29",
        "close": 41.493843,
        "direction_boundary": 36.430649,
        "core_momentum": 0.138982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166211
      },
      {
        "date": "2024-01-05",
        "close": 40.488705,
        "direction_boundary": 38.275238,
        "core_momentum": 0.05783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168335
      },
      {
        "date": "2024-01-12",
        "close": 40.517021,
        "direction_boundary": 39.405048,
        "core_momentum": 0.028219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161724
      },
      {
        "date": "2024-01-19",
        "close": 39.441097,
        "direction_boundary": 39.395824,
        "core_momentum": 0.001149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165797
      },
      {
        "date": "2024-01-26",
        "close": 40.686897,
        "direction_boundary": 39.880024,
        "core_momentum": 0.020233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169681
      },
      {
        "date": "2024-02-02",
        "close": 40.262196,
        "direction_boundary": 40.926834,
        "core_momentum": -0.01624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167279
      },
      {
        "date": "2024-02-09",
        "close": 40.36129,
        "direction_boundary": 40.05526,
        "core_momentum": 0.00764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166922
      },
      {
        "date": "2024-02-16",
        "close": 40.752972,
        "direction_boundary": 40.788483,
        "core_momentum": -0.000871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164137
      },
      {
        "date": "2024-02-23",
        "close": 40.913403,
        "direction_boundary": 40.428787,
        "core_momentum": 0.011987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164142
      },
      {
        "date": "2024-03-01",
        "close": 40.880379,
        "direction_boundary": 41.134342,
        "core_momentum": -0.006174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160573
      },
      {
        "date": "2024-03-08",
        "close": 40.95116,
        "direction_boundary": 39.930759,
        "core_momentum": 0.025554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158219
      },
      {
        "date": "2024-03-15",
        "close": 41.15152,
        "direction_boundary": 38.047646,
        "core_momentum": 0.081579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157693
      },
      {
        "date": "2024-03-22",
        "close": 41.746487,
        "direction_boundary": 38.006104,
        "core_momentum": 0.098415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152783
      },
      {
        "date": "2024-03-29",
        "close": 42.322556,
        "direction_boundary": 39.570652,
        "core_momentum": 0.069544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153439
      },
      {
        "date": "2024-04-05",
        "close": 41.902309,
        "direction_boundary": 39.0676,
        "core_momentum": 0.072559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148633
      },
      {
        "date": "2024-04-12",
        "close": 41.685097,
        "direction_boundary": 39.759876,
        "core_momentum": 0.048421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147765
      },
      {
        "date": "2024-04-19",
        "close": 41.354565,
        "direction_boundary": 39.616806,
        "core_momentum": 0.043864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137473
      },
      {
        "date": "2024-04-26",
        "close": 41.779537,
        "direction_boundary": 39.469112,
        "core_momentum": 0.058538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13426
      },
      {
        "date": "2024-05-03",
        "close": 42.034519,
        "direction_boundary": 39.381435,
        "core_momentum": 0.067369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102965
      },
      {
        "date": "2024-05-10",
        "close": 42.960014,
        "direction_boundary": 39.478348,
        "core_momentum": 0.088192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105063
      },
      {
        "date": "2024-05-17",
        "close": 43.7108,
        "direction_boundary": 39.847561,
        "core_momentum": 0.09695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096467
      },
      {
        "date": "2024-05-24",
        "close": 43.550259,
        "direction_boundary": 38.942986,
        "core_momentum": 0.118308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097058
      },
      {
        "date": "2024-05-31",
        "close": 43.19611,
        "direction_boundary": 39.381435,
        "core_momentum": 0.096865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097883
      },
      {
        "date": "2024-06-07",
        "close": 43.134724,
        "direction_boundary": 39.487576,
        "core_momentum": 0.092362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097553
      },
      {
        "date": "2024-06-14",
        "close": 40.917637,
        "direction_boundary": 39.9077,
        "core_momentum": 0.025307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118127
      },
      {
        "date": "2024-06-21",
        "close": 41.172382,
        "direction_boundary": 38.404758,
        "core_momentum": 0.072065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117888
      },
      {
        "date": "2024-06-28",
        "close": 40.5187,
        "direction_boundary": 39.405159,
        "core_momentum": 0.028259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119874
      },
      {
        "date": "2024-07-05",
        "close": 41.431927,
        "direction_boundary": 38.757011,
        "core_momentum": 0.069018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11901
      },
      {
        "date": "2024-07-12",
        "close": 41.970257,
        "direction_boundary": 40.100258,
        "core_momentum": 0.046633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120171
      },
      {
        "date": "2024-07-19",
        "close": 41.071442,
        "direction_boundary": 40.358578,
        "core_momentum": 0.017663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117894
      },
      {
        "date": "2024-07-26",
        "close": 41.066631,
        "direction_boundary": 41.100655,
        "core_momentum": -0.000828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109929
      },
      {
        "date": "2024-08-02",
        "close": 39.663136,
        "direction_boundary": 40.175411,
        "core_momentum": -0.012751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119465
      },
      {
        "date": "2024-08-09",
        "close": 39.701595,
        "direction_boundary": 39.865433,
        "core_momentum": -0.00411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119408
      },
      {
        "date": "2024-08-16",
        "close": 40.557148,
        "direction_boundary": 38.996548,
        "core_momentum": 0.040019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122474
      },
      {
        "date": "2024-08-23",
        "close": 41.215637,
        "direction_boundary": 39.142136,
        "core_momentum": 0.052974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12444
      },
      {
        "date": "2024-08-30",
        "close": 41.758766,
        "direction_boundary": 40.147232,
        "core_momentum": 0.040141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125683
      },
      {
        "date": "2024-09-06",
        "close": 40.374496,
        "direction_boundary": 39.419247,
        "core_momentum": 0.024233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134471
      },
      {
        "date": "2024-09-13",
        "close": 41.008148,
        "direction_boundary": 39.860256,
        "core_momentum": 0.028798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136141
      },
      {
        "date": "2024-09-20",
        "close": 41.187061,
        "direction_boundary": 38.752514,
        "core_momentum": 0.062823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134711
      },
      {
        "date": "2024-09-27",
        "close": 42.56028,
        "direction_boundary": 38.743084,
        "core_momentum": 0.098526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141189
      },
      {
        "date": "2024-10-04",
        "close": 41.622234,
        "direction_boundary": 37.729607,
        "core_momentum": 0.103172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143971
      },
      {
        "date": "2024-10-11",
        "close": 41.428825,
        "direction_boundary": 37.333633,
        "core_momentum": 0.109692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143936
      },
      {
        "date": "2024-10-18",
        "close": 41.859161,
        "direction_boundary": 36.027908,
        "core_momentum": 0.161854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144208
      },
      {
        "date": "2024-10-25",
        "close": 41.346619,
        "direction_boundary": 35.471668,
        "core_momentum": 0.165624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144545
      },
      {
        "date": "2024-11-01",
        "close": 40.824406,
        "direction_boundary": 37.894588,
        "core_momentum": 0.077315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145207
      },
      {
        "date": "2024-11-08",
        "close": 40.896935,
        "direction_boundary": 37.724892,
        "core_momentum": 0.084084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1415
      },
      {
        "date": "2024-11-15",
        "close": 40.582642,
        "direction_boundary": 39.134323,
        "core_momentum": 0.037009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138935
      },
      {
        "date": "2024-11-22",
        "close": 40.413414,
        "direction_boundary": 39.219181,
        "core_momentum": 0.03045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138943
      },
      {
        "date": "2024-11-29",
        "close": 40.408577,
        "direction_boundary": 39.666992,
        "core_momentum": 0.018695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138778
      },
      {
        "date": "2024-12-06",
        "close": 41.312775,
        "direction_boundary": 40.077099,
        "core_momentum": 0.030832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142947
      },
      {
        "date": "2024-12-13",
        "close": 41.000404,
        "direction_boundary": 41.205986,
        "core_momentum": -0.004989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122977
      },
      {
        "date": "2024-12-20",
        "close": 39.824543,
        "direction_boundary": 41.541031,
        "core_momentum": -0.04132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129053
      },
      {
        "date": "2024-12-27",
        "close": 40.114876,
        "direction_boundary": 41.493843,
        "core_momentum": -0.033233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127771
      },
      {
        "date": "2025-01-03",
        "close": 40.269722,
        "direction_boundary": 40.488705,
        "core_momentum": -0.005408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123722
      },
      {
        "date": "2025-01-10",
        "close": 40.056808,
        "direction_boundary": 40.517021,
        "core_momentum": -0.011359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122167
      },
      {
        "date": "2025-01-17",
        "close": 41.072983,
        "direction_boundary": 39.441097,
        "core_momentum": 0.041375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124138
      },
      {
        "date": "2025-01-24",
        "close": 41.382675,
        "direction_boundary": 40.686897,
        "core_momentum": 0.017101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124573
      },
      {
        "date": "2025-01-31",
        "close": 42.011745,
        "direction_boundary": 40.262196,
        "core_momentum": 0.043454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115349
      },
      {
        "date": "2025-02-07",
        "close": 41.948837,
        "direction_boundary": 40.36129,
        "core_momentum": 0.039333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115452
      },
      {
        "date": "2025-02-14",
        "close": 42.698875,
        "direction_boundary": 40.752972,
        "core_momentum": 0.047749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114358
      },
      {
        "date": "2025-02-21",
        "close": 42.437569,
        "direction_boundary": 40.913403,
        "core_momentum": 0.037253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113015
      },
      {
        "date": "2025-02-28",
        "close": 42.544029,
        "direction_boundary": 40.880379,
        "core_momentum": 0.040696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111719
      },
      {
        "date": "2025-03-07",
        "close": 43.34729,
        "direction_boundary": 40.95116,
        "core_momentum": 0.058512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102696
      },
      {
        "date": "2025-03-14",
        "close": 43.187065,
        "direction_boundary": 41.15152,
        "core_momentum": 0.049465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101345
      },
      {
        "date": "2025-03-21",
        "close": 43.43021,
        "direction_boundary": 41.746487,
        "core_momentum": 0.040332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101419
      },
      {
        "date": "2025-03-28",
        "close": 42.588932,
        "direction_boundary": 42.322556,
        "core_momentum": 0.006294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095478
      },
      {
        "date": "2025-04-04",
        "close": 38.669468,
        "direction_boundary": 41.902309,
        "core_momentum": -0.077152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16232
      },
      {
        "date": "2025-04-11",
        "close": 38.75214,
        "direction_boundary": 41.685097,
        "core_momentum": -0.07036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16244
      },
      {
        "date": "2025-04-18",
        "close": 40.30825,
        "direction_boundary": 41.354565,
        "core_momentum": -0.025301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171775
      },
      {
        "date": "2025-04-25",
        "close": 41.645538,
        "direction_boundary": 41.779537,
        "core_momentum": -0.003207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177311
      },
      {
        "date": "2025-05-02",
        "close": 43.294044,
        "direction_boundary": 42.034519,
        "core_momentum": 0.029964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184035
      },
      {
        "date": "2025-05-09",
        "close": 43.663628,
        "direction_boundary": 42.960014,
        "core_momentum": 0.016378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184236
      },
      {
        "date": "2025-05-16",
        "close": 44.24231,
        "direction_boundary": 43.7108,
        "core_momentum": 0.01216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184192
      },
      {
        "date": "2025-05-23",
        "close": 44.008888,
        "direction_boundary": 43.550259,
        "core_momentum": 0.010531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184289
      },
      {
        "date": "2025-05-30",
        "close": 44.879341,
        "direction_boundary": 43.19611,
        "core_momentum": 0.038967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185584
      },
      {
        "date": "2025-06-06",
        "close": 45.282959,
        "direction_boundary": 43.134724,
        "core_momentum": 0.049803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183907
      },
      {
        "date": "2025-06-13",
        "close": 44.335976,
        "direction_boundary": 40.917637,
        "core_momentum": 0.083542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186486
      },
      {
        "date": "2025-06-20",
        "close": 44.301216,
        "direction_boundary": 41.172382,
        "core_momentum": 0.075994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180782
      },
      {
        "date": "2025-06-27",
        "close": 45.443256,
        "direction_boundary": 40.5187,
        "core_momentum": 0.121538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183163
      },
      {
        "date": "2025-07-04",
        "close": 45.502842,
        "direction_boundary": 41.431927,
        "core_momentum": 0.098256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183224
      },
      {
        "date": "2025-07-11",
        "close": 46.197998,
        "direction_boundary": 41.970257,
        "core_momentum": 0.100732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183187
      },
      {
        "date": "2025-07-18",
        "close": 46.217857,
        "direction_boundary": 41.071442,
        "core_momentum": 0.125304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181098
      },
      {
        "date": "2025-07-25",
        "close": 46.545574,
        "direction_boundary": 41.066631,
        "core_momentum": 0.133416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181084
      },
      {
        "date": "2025-08-01",
        "close": 45.065884,
        "direction_boundary": 39.663136,
        "core_momentum": 0.136216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187372
      },
      {
        "date": "2025-08-08",
        "close": 46.644878,
        "direction_boundary": 39.701595,
        "core_momentum": 0.174887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192323
      },
      {
        "date": "2025-08-15",
        "close": 46.773979,
        "direction_boundary": 40.557148,
        "core_momentum": 0.153286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191317
      },
      {
        "date": "2025-08-22",
        "close": 47.479069,
        "direction_boundary": 41.215637,
        "core_momentum": 0.151967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191428
      },
      {
        "date": "2025-08-29",
        "close": 46.297298,
        "direction_boundary": 41.758766,
        "core_momentum": 0.108685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19576
      },
      {
        "date": "2025-09-05",
        "close": 45.522701,
        "direction_boundary": 40.374496,
        "core_momentum": 0.127511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19636
      },
      {
        "date": "2025-09-12",
        "close": 46.037811,
        "direction_boundary": 41.008148,
        "core_momentum": 0.12265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196604
      },
      {
        "date": "2025-09-19",
        "close": 46.05777,
        "direction_boundary": 41.187061,
        "core_momentum": 0.118258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196569
      },
      {
        "date": "2025-09-26",
        "close": 45.8283,
        "direction_boundary": 42.56028,
        "core_momentum": 0.076786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19436
      },
      {
        "date": "2025-10-03",
        "close": 47.259964,
        "direction_boundary": 41.622234,
        "core_momentum": 0.13545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135442
      },
      {
        "date": "2025-10-10",
        "close": 46.905788,
        "direction_boundary": 41.428825,
        "core_momentum": 0.132202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136892
      },
      {
        "date": "2025-10-17",
        "close": 46.676327,
        "direction_boundary": 41.859161,
        "core_momentum": 0.11508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129759
      },
      {
        "date": "2025-10-24",
        "close": 47.549294,
        "direction_boundary": 41.346619,
        "core_momentum": 0.150016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125287
      },
      {
        "date": "2025-10-31",
        "close": 47.399639,
        "direction_boundary": 40.824406,
        "core_momentum": 0.161061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115858
      },
      {
        "date": "2025-11-07",
        "close": 46.431896,
        "direction_boundary": 40.896935,
        "core_momentum": 0.135339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120293
      },
      {
        "date": "2025-11-14",
        "close": 47.389664,
        "direction_boundary": 40.582642,
        "core_momentum": 0.167732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122003
      },
      {
        "date": "2025-11-21",
        "close": 46.112637,
        "direction_boundary": 40.413414,
        "core_momentum": 0.141023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128518
      },
      {
        "date": "2025-11-28",
        "close": 47.998249,
        "direction_boundary": 40.408577,
        "core_momentum": 0.187823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137049
      },
      {
        "date": "2025-12-05",
        "close": 47.903469,
        "direction_boundary": 41.312775,
        "core_momentum": 0.159532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136871
      },
      {
        "date": "2025-12-12",
        "close": 48.016262,
        "direction_boundary": 41.000404,
        "core_momentum": 0.171117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132687
      },
      {
        "date": "2025-12-19",
        "close": 48.590858,
        "direction_boundary": 39.824543,
        "core_momentum": 0.220123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133115
      },
      {
        "date": "2025-12-26",
        "close": 48.615841,
        "direction_boundary": 40.114876,
        "core_momentum": 0.211916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12935
      },
      {
        "date": "2026-01-02",
        "close": 49.35532,
        "direction_boundary": 40.269722,
        "core_momentum": 0.225619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130483
      },
      {
        "date": "2026-01-09",
        "close": 50.724358,
        "direction_boundary": 40.056808,
        "core_momentum": 0.266311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133789
      },
      {
        "date": "2026-01-16",
        "close": 50.534492,
        "direction_boundary": 41.072983,
        "core_momentum": 0.230358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134112
      },
      {
        "date": "2026-01-23",
        "close": 50.754337,
        "direction_boundary": 41.382675,
        "core_momentum": 0.226463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134017
      },
      {
        "date": "2026-01-30",
        "close": 50.844276,
        "direction_boundary": 42.011745,
        "core_momentum": 0.21024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12384
      },
      {
        "date": "2026-02-06",
        "close": 51.423866,
        "direction_boundary": 41.948837,
        "core_momentum": 0.225871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116658
      },
      {
        "date": "2026-02-13",
        "close": 51.283966,
        "direction_boundary": 42.698875,
        "core_momentum": 0.201061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116999
      },
      {
        "date": "2026-02-20",
        "close": 51.723656,
        "direction_boundary": 42.437569,
        "core_momentum": 0.218818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11608
      },
      {
        "date": "2026-02-27",
        "close": 52.153355,
        "direction_boundary": 42.544029,
        "core_momentum": 0.225868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108691
      },
      {
        "date": "2026-03-06",
        "close": 49.470242,
        "direction_boundary": 43.34729,
        "core_momentum": 0.141253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131844
      },
      {
        "date": "2026-03-13",
        "close": 47.866367,
        "direction_boundary": 43.187065,
        "core_momentum": 0.10835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140419
      },
      {
        "date": "2026-03-20",
        "close": 46.18,
        "direction_boundary": 43.43021,
        "core_momentum": 0.063315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149686
      },
      {
        "date": "2026-03-27",
        "close": 46.880001,
        "direction_boundary": 42.588932,
        "core_momentum": 0.100755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150896
      },
      {
        "date": "2026-04-03",
        "close": 48.424999,
        "direction_boundary": 38.669468,
        "core_momentum": 0.25228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151571
      },
      {
        "date": "2026-04-10",
        "close": 50.619999,
        "direction_boundary": 38.75214,
        "core_momentum": 0.30625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16245
      },
      {
        "date": "2026-04-17",
        "close": 52.150002,
        "direction_boundary": 40.30825,
        "core_momentum": 0.29378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166181
      },
      {
        "date": "2026-04-24",
        "close": 49.469509,
        "direction_boundary": 41.645538,
        "core_momentum": 0.187871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182547
      },
      {
        "date": "2026-05-01",
        "close": 51.419998,
        "direction_boundary": 43.294044,
        "core_momentum": 0.187692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189487
      },
      {
        "date": "2026-05-08",
        "close": 50.90752,
        "direction_boundary": 43.663628,
        "core_momentum": 0.165902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187385
      },
      {
        "date": "2026-05-15",
        "close": 51.064037,
        "direction_boundary": 44.24231,
        "core_momentum": 0.15419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185798
      },
      {
        "date": "2026-05-22",
        "close": 52.032494,
        "direction_boundary": 44.008888,
        "core_momentum": 0.182318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181772
      },
      {
        "date": "2026-05-29",
        "close": 53.059647,
        "direction_boundary": 44.879341,
        "core_momentum": 0.182273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175904
      },
      {
        "date": "2026-06-05",
        "close": 52.052059,
        "direction_boundary": 45.282959,
        "core_momentum": 0.149484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178639
      },
      {
        "date": "2026-06-12",
        "close": 52.531395,
        "direction_boundary": 44.335976,
        "core_momentum": 0.184848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178825
      },
      {
        "date": "2026-06-19",
        "close": 53.119999,
        "direction_boundary": 44.301216,
        "core_momentum": 0.199064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178757
      },
      {
        "date": "2026-06-26",
        "close": 51.889999,
        "direction_boundary": 45.443256,
        "core_momentum": 0.141864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182579
      },
      {
        "date": "2026-07-03",
        "close": 53.240002,
        "direction_boundary": 45.502842,
        "core_momentum": 0.170037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184619
      },
      {
        "date": "2026-07-10",
        "close": 52.07,
        "direction_boundary": 46.197998,
        "core_momentum": 0.127105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184291
      },
      {
        "date": "2026-07-17",
        "close": 52.310001,
        "direction_boundary": 46.217857,
        "core_momentum": 0.131814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184224
      },
      {
        "date": "2026-07-24",
        "close": 53.060001,
        "direction_boundary": 46.545574,
        "core_momentum": 0.139958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185056
      },
      {
        "date": "2026-07-31",
        "close": 53.75,
        "direction_boundary": 45.065884,
        "core_momentum": 0.192698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185709
      },
      {
        "date": "2026-08-07",
        "close": 54.650002,
        "direction_boundary": 46.644878,
        "core_momentum": 0.171619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186373
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.996548,
        "volume": 10347
      },
      {
        "date": "2023-08-25",
        "close": 39.142136,
        "volume": 6103
      },
      {
        "date": "2023-09-01",
        "close": 40.147232,
        "volume": 3062
      },
      {
        "date": "2023-09-08",
        "close": 39.419247,
        "volume": 2273
      },
      {
        "date": "2023-09-15",
        "close": 39.860256,
        "volume": 2787
      },
      {
        "date": "2023-09-22",
        "close": 38.752514,
        "volume": 8892
      },
      {
        "date": "2023-09-29",
        "close": 38.743084,
        "volume": 7894
      },
      {
        "date": "2023-10-06",
        "close": 37.729607,
        "volume": 9001
      },
      {
        "date": "2023-10-13",
        "close": 37.333633,
        "volume": 4687
      },
      {
        "date": "2023-10-20",
        "close": 36.027908,
        "volume": 7349
      },
      {
        "date": "2023-10-27",
        "close": 35.471668,
        "volume": 10873
      },
      {
        "date": "2023-11-03",
        "close": 37.894588,
        "volume": 5783
      },
      {
        "date": "2023-11-10",
        "close": 37.724892,
        "volume": 5991
      },
      {
        "date": "2023-11-17",
        "close": 39.134323,
        "volume": 6318
      },
      {
        "date": "2023-11-24",
        "close": 39.219181,
        "volume": 11084
      },
      {
        "date": "2023-12-01",
        "close": 39.666992,
        "volume": 7653
      },
      {
        "date": "2023-12-08",
        "close": 40.077099,
        "volume": 11251
      },
      {
        "date": "2023-12-15",
        "close": 41.205986,
        "volume": 17908
      },
      {
        "date": "2023-12-22",
        "close": 41.541031,
        "volume": 271095
      },
      {
        "date": "2023-12-29",
        "close": 41.493843,
        "volume": 4942
      },
      {
        "date": "2024-01-05",
        "close": 40.488705,
        "volume": 3039
      },
      {
        "date": "2024-01-12",
        "close": 40.517021,
        "volume": 10449
      },
      {
        "date": "2024-01-19",
        "close": 39.441097,
        "volume": 4939
      },
      {
        "date": "2024-01-26",
        "close": 40.686897,
        "volume": 7241
      },
      {
        "date": "2024-02-02",
        "close": 40.262196,
        "volume": 8647
      },
      {
        "date": "2024-02-09",
        "close": 40.36129,
        "volume": 3509
      },
      {
        "date": "2024-02-16",
        "close": 40.752972,
        "volume": 11511
      },
      {
        "date": "2024-02-23",
        "close": 40.913403,
        "volume": 20112
      },
      {
        "date": "2024-03-01",
        "close": 40.880379,
        "volume": 7646
      },
      {
        "date": "2024-03-08",
        "close": 40.95116,
        "volume": 15954
      },
      {
        "date": "2024-03-15",
        "close": 41.15152,
        "volume": 8055
      },
      {
        "date": "2024-03-22",
        "close": 41.746487,
        "volume": 34379
      },
      {
        "date": "2024-03-29",
        "close": 42.322556,
        "volume": 11839
      },
      {
        "date": "2024-04-05",
        "close": 41.902309,
        "volume": 48296
      },
      {
        "date": "2024-04-12",
        "close": 41.685097,
        "volume": 19184
      },
      {
        "date": "2024-04-19",
        "close": 41.354565,
        "volume": 55072
      },
      {
        "date": "2024-04-26",
        "close": 41.779537,
        "volume": 45405
      },
      {
        "date": "2024-05-03",
        "close": 42.034519,
        "volume": 23503
      },
      {
        "date": "2024-05-10",
        "close": 42.960014,
        "volume": 6418
      },
      {
        "date": "2024-05-17",
        "close": 43.7108,
        "volume": 36392
      },
      {
        "date": "2024-05-24",
        "close": 43.550259,
        "volume": 17891
      },
      {
        "date": "2024-05-31",
        "close": 43.19611,
        "volume": 17336
      },
      {
        "date": "2024-06-07",
        "close": 43.134724,
        "volume": 16283
      },
      {
        "date": "2024-06-14",
        "close": 40.917637,
        "volume": 31898
      },
      {
        "date": "2024-06-21",
        "close": 41.172382,
        "volume": 6792
      },
      {
        "date": "2024-06-28",
        "close": 40.5187,
        "volume": 8259
      },
      {
        "date": "2024-07-05",
        "close": 41.431927,
        "volume": 4196
      },
      {
        "date": "2024-07-12",
        "close": 41.970257,
        "volume": 7330
      },
      {
        "date": "2024-07-19",
        "close": 41.071442,
        "volume": 4692
      },
      {
        "date": "2024-07-26",
        "close": 41.066631,
        "volume": 3111
      },
      {
        "date": "2024-08-02",
        "close": 39.663136,
        "volume": 7257
      },
      {
        "date": "2024-08-09",
        "close": 39.701595,
        "volume": 14291
      },
      {
        "date": "2024-08-16",
        "close": 40.557148,
        "volume": 2140
      },
      {
        "date": "2024-08-23",
        "close": 41.215637,
        "volume": 5294
      },
      {
        "date": "2024-08-30",
        "close": 41.758766,
        "volume": 1297
      },
      {
        "date": "2024-09-06",
        "close": 40.374496,
        "volume": 5308
      },
      {
        "date": "2024-09-13",
        "close": 41.008148,
        "volume": 6041
      },
      {
        "date": "2024-09-20",
        "close": 41.187061,
        "volume": 15315
      },
      {
        "date": "2024-09-27",
        "close": 42.56028,
        "volume": 26777
      },
      {
        "date": "2024-10-04",
        "close": 41.622234,
        "volume": 8011
      },
      {
        "date": "2024-10-11",
        "close": 41.428825,
        "volume": 3641
      },
      {
        "date": "2024-10-18",
        "close": 41.859161,
        "volume": 11294
      },
      {
        "date": "2024-10-25",
        "close": 41.346619,
        "volume": 11926
      },
      {
        "date": "2024-11-01",
        "close": 40.824406,
        "volume": 4825
      },
      {
        "date": "2024-11-08",
        "close": 40.896935,
        "volume": 4825
      },
      {
        "date": "2024-11-15",
        "close": 40.582642,
        "volume": 13579
      },
      {
        "date": "2024-11-22",
        "close": 40.413414,
        "volume": 11048
      },
      {
        "date": "2024-11-29",
        "close": 40.408577,
        "volume": 3460
      },
      {
        "date": "2024-12-06",
        "close": 41.312775,
        "volume": 24673
      },
      {
        "date": "2024-12-13",
        "close": 41.000404,
        "volume": 13877
      },
      {
        "date": "2024-12-20",
        "close": 39.824543,
        "volume": 10447
      },
      {
        "date": "2024-12-27",
        "close": 40.114876,
        "volume": 4233
      },
      {
        "date": "2025-01-03",
        "close": 40.269722,
        "volume": 2170
      },
      {
        "date": "2025-01-10",
        "close": 40.056808,
        "volume": 14168
      },
      {
        "date": "2025-01-17",
        "close": 41.072983,
        "volume": 3842
      },
      {
        "date": "2025-01-24",
        "close": 41.382675,
        "volume": 4423
      },
      {
        "date": "2025-01-31",
        "close": 42.011745,
        "volume": 10143
      },
      {
        "date": "2025-02-07",
        "close": 41.948837,
        "volume": 16045
      },
      {
        "date": "2025-02-14",
        "close": 42.698875,
        "volume": 8196
      },
      {
        "date": "2025-02-21",
        "close": 42.437569,
        "volume": 14231
      },
      {
        "date": "2025-02-28",
        "close": 42.544029,
        "volume": 16069
      },
      {
        "date": "2025-03-07",
        "close": 43.34729,
        "volume": 23016
      },
      {
        "date": "2025-03-14",
        "close": 43.187065,
        "volume": 13194
      },
      {
        "date": "2025-03-21",
        "close": 43.43021,
        "volume": 16215
      },
      {
        "date": "2025-03-28",
        "close": 42.588932,
        "volume": 7561
      },
      {
        "date": "2025-04-04",
        "close": 38.669468,
        "volume": 102538
      },
      {
        "date": "2025-04-11",
        "close": 38.75214,
        "volume": 27829
      },
      {
        "date": "2025-04-18",
        "close": 40.30825,
        "volume": 17364
      },
      {
        "date": "2025-04-25",
        "close": 41.645538,
        "volume": 10946
      },
      {
        "date": "2025-05-02",
        "close": 43.294044,
        "volume": 41931
      },
      {
        "date": "2025-05-09",
        "close": 43.663628,
        "volume": 19217
      },
      {
        "date": "2025-05-16",
        "close": 44.24231,
        "volume": 3133
      },
      {
        "date": "2025-05-23",
        "close": 44.008888,
        "volume": 11850
      },
      {
        "date": "2025-05-30",
        "close": 44.879341,
        "volume": 5650
      },
      {
        "date": "2025-06-06",
        "close": 45.282959,
        "volume": 7368
      },
      {
        "date": "2025-06-13",
        "close": 44.335976,
        "volume": 5658
      },
      {
        "date": "2025-06-20",
        "close": 44.301216,
        "volume": 10045
      },
      {
        "date": "2025-06-27",
        "close": 45.443256,
        "volume": 10540
      },
      {
        "date": "2025-07-04",
        "close": 45.502842,
        "volume": 18652
      },
      {
        "date": "2025-07-11",
        "close": 46.197998,
        "volume": 55526
      },
      {
        "date": "2025-07-18",
        "close": 46.217857,
        "volume": 5984
      },
      {
        "date": "2025-07-25",
        "close": 46.545574,
        "volume": 10310
      },
      {
        "date": "2025-08-01",
        "close": 45.065884,
        "volume": 9218
      },
      {
        "date": "2025-08-08",
        "close": 46.644878,
        "volume": 5801
      },
      {
        "date": "2025-08-15",
        "close": 46.773979,
        "volume": 4598
      },
      {
        "date": "2025-08-22",
        "close": 47.479069,
        "volume": 5032
      },
      {
        "date": "2025-08-29",
        "close": 46.297298,
        "volume": 7229
      },
      {
        "date": "2025-09-05",
        "close": 45.522701,
        "volume": 8673
      },
      {
        "date": "2025-09-12",
        "close": 46.037811,
        "volume": 2274
      },
      {
        "date": "2025-09-19",
        "close": 46.05777,
        "volume": 29307
      },
      {
        "date": "2025-09-26",
        "close": 45.8283,
        "volume": 13503
      },
      {
        "date": "2025-10-03",
        "close": 47.259964,
        "volume": 14471
      },
      {
        "date": "2025-10-10",
        "close": 46.905788,
        "volume": 15424
      },
      {
        "date": "2025-10-17",
        "close": 46.676327,
        "volume": 17639
      },
      {
        "date": "2025-10-24",
        "close": 47.549294,
        "volume": 8056
      },
      {
        "date": "2025-10-31",
        "close": 47.399639,
        "volume": 13837
      },
      {
        "date": "2025-11-07",
        "close": 46.431896,
        "volume": 21862
      },
      {
        "date": "2025-11-14",
        "close": 47.389664,
        "volume": 6085
      },
      {
        "date": "2025-11-21",
        "close": 46.112637,
        "volume": 10679
      },
      {
        "date": "2025-11-28",
        "close": 47.998249,
        "volume": 33645
      },
      {
        "date": "2025-12-05",
        "close": 47.903469,
        "volume": 6249
      },
      {
        "date": "2025-12-12",
        "close": 48.016262,
        "volume": 11196
      },
      {
        "date": "2025-12-19",
        "close": 48.590858,
        "volume": 7750
      },
      {
        "date": "2025-12-26",
        "close": 48.615841,
        "volume": 2509
      },
      {
        "date": "2026-01-02",
        "close": 49.35532,
        "volume": 3431
      },
      {
        "date": "2026-01-09",
        "close": 50.724358,
        "volume": 38005
      },
      {
        "date": "2026-01-16",
        "close": 50.534492,
        "volume": 10989
      },
      {
        "date": "2026-01-23",
        "close": 50.754337,
        "volume": 11769
      },
      {
        "date": "2026-01-30",
        "close": 50.844276,
        "volume": 8986
      },
      {
        "date": "2026-02-06",
        "close": 51.423866,
        "volume": 9952
      },
      {
        "date": "2026-02-13",
        "close": 51.283966,
        "volume": 8796
      },
      {
        "date": "2026-02-20",
        "close": 51.723656,
        "volume": 17478
      },
      {
        "date": "2026-02-27",
        "close": 52.153355,
        "volume": 56138
      },
      {
        "date": "2026-03-06",
        "close": 49.470242,
        "volume": 15132
      },
      {
        "date": "2026-03-13",
        "close": 47.866367,
        "volume": 19527
      },
      {
        "date": "2026-03-20",
        "close": 46.18,
        "volume": 20301
      },
      {
        "date": "2026-03-27",
        "close": 46.880001,
        "volume": 14196
      },
      {
        "date": "2026-04-03",
        "close": 48.424999,
        "volume": 17661
      },
      {
        "date": "2026-04-10",
        "close": 50.619999,
        "volume": 32090
      },
      {
        "date": "2026-04-17",
        "close": 52.150002,
        "volume": 11095
      },
      {
        "date": "2026-04-24",
        "close": 49.469509,
        "volume": 15798
      },
      {
        "date": "2026-05-01",
        "close": 51.419998,
        "volume": 2788
      },
      {
        "date": "2026-05-08",
        "close": 50.90752,
        "volume": 25142
      },
      {
        "date": "2026-05-15",
        "close": 51.064037,
        "volume": 2903
      },
      {
        "date": "2026-05-22",
        "close": 52.032494,
        "volume": 17864
      },
      {
        "date": "2026-05-29",
        "close": 53.059647,
        "volume": 4467
      },
      {
        "date": "2026-06-05",
        "close": 52.052059,
        "volume": 3512
      },
      {
        "date": "2026-06-12",
        "close": 52.531395,
        "volume": 5261
      },
      {
        "date": "2026-06-19",
        "close": 53.119999,
        "volume": 1965
      },
      {
        "date": "2026-06-26",
        "close": 51.889999,
        "volume": 2505
      },
      {
        "date": "2026-07-03",
        "close": 53.240002,
        "volume": 5597
      },
      {
        "date": "2026-07-10",
        "close": 52.07,
        "volume": 9217
      },
      {
        "date": "2026-07-17",
        "close": 52.310001,
        "volume": 3091
      },
      {
        "date": "2026-07-24",
        "close": 53.060001,
        "volume": 9609
      },
      {
        "date": "2026-07-31",
        "close": 53.75,
        "volume": 12632
      },
      {
        "date": "2026-08-07",
        "close": 54.650002,
        "volume": 4377
      }
    ],
    "sharemaestro_context": {
      "trend": 51.231207,
      "fair_value": 44.121907,
      "market_activity": 38.779037,
      "market_dynamics": 0.586546,
      "relative_strength": -5.385579
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.009311,
        "directional_follow_through": 0.5952,
        "regime_survival": 0.9048,
        "conditional_difference": -0.00117,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.005294,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.01279,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.022949,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.012653,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.058512,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.006156,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.002937
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.03324
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.018631
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.023014
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.036909
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.076962
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.262298
      }
    ]
  }
}