{
  "ticker": {
    "uuid": "7239693a-d96c-4c41-9c6e-00c3fd5f3477",
    "symbol": "LMBS",
    "name": "FIRST TRUST LOW DURATION OPPORTUNITIES ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.6352,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.76491,
    "boundary_margin": 0.039156,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.024093,
    "volatility_stability": 1.0505,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.183364,
      "interruption": -0.017224,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.039157,
        "direction_boundary": 41.66634,
        "core_momentum": 0.008948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030416
      },
      {
        "date": "2023-08-25",
        "close": 42.097092,
        "direction_boundary": 41.543886,
        "core_momentum": 0.013316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030098
      },
      {
        "date": "2023-09-01",
        "close": 42.319263,
        "direction_boundary": 41.492278,
        "core_momentum": 0.019931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030775
      },
      {
        "date": "2023-09-08",
        "close": 42.274829,
        "direction_boundary": 41.414867,
        "core_momentum": 0.020765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030728
      },
      {
        "date": "2023-09-15",
        "close": 42.337037,
        "direction_boundary": 41.303052,
        "core_momentum": 0.025034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029295
      },
      {
        "date": "2023-09-22",
        "close": 42.168187,
        "direction_boundary": 41.085871,
        "core_momentum": 0.026343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029498
      },
      {
        "date": "2023-09-29",
        "close": 42.141425,
        "direction_boundary": 40.792954,
        "core_momentum": 0.033056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028752
      },
      {
        "date": "2023-10-06",
        "close": 41.882724,
        "direction_boundary": 40.698187,
        "core_momentum": 0.029105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029199
      },
      {
        "date": "2023-10-13",
        "close": 42.034376,
        "direction_boundary": 40.517268,
        "core_momentum": 0.037443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029537
      },
      {
        "date": "2023-10-20",
        "close": 41.70431,
        "direction_boundary": 40.271735,
        "core_momentum": 0.035573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031487
      },
      {
        "date": "2023-10-27",
        "close": 41.887616,
        "direction_boundary": 40.539407,
        "core_momentum": 0.033257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031885
      },
      {
        "date": "2023-11-03",
        "close": 42.228093,
        "direction_boundary": 40.401254,
        "core_momentum": 0.045217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033536
      },
      {
        "date": "2023-11-10",
        "close": 42.219133,
        "direction_boundary": 40.781176,
        "core_momentum": 0.03526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033536
      },
      {
        "date": "2023-11-17",
        "close": 42.443131,
        "direction_boundary": 40.815714,
        "core_momentum": 0.039872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033237
      },
      {
        "date": "2023-11-24",
        "close": 42.474218,
        "direction_boundary": 40.94543,
        "core_momentum": 0.037337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032409
      },
      {
        "date": "2023-12-01",
        "close": 42.996147,
        "direction_boundary": 41.213783,
        "core_momentum": 0.043247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035255
      },
      {
        "date": "2023-12-08",
        "close": 42.996147,
        "direction_boundary": 41.170501,
        "core_momentum": 0.044344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035264
      },
      {
        "date": "2023-12-15",
        "close": 43.428088,
        "direction_boundary": 41.352288,
        "core_momentum": 0.050198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037493
      },
      {
        "date": "2023-12-22",
        "close": 43.509077,
        "direction_boundary": 41.343631,
        "core_momentum": 0.052377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037391
      },
      {
        "date": "2023-12-29",
        "close": 43.662692,
        "direction_boundary": 41.152668,
        "core_momentum": 0.060993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037444
      },
      {
        "date": "2024-01-05",
        "close": 43.581367,
        "direction_boundary": 41.378352,
        "core_momentum": 0.053241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035594
      },
      {
        "date": "2024-01-12",
        "close": 43.816307,
        "direction_boundary": 41.664797,
        "core_momentum": 0.051639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03269
      },
      {
        "date": "2024-01-19",
        "close": 43.662692,
        "direction_boundary": 41.699518,
        "core_momentum": 0.047079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033282
      },
      {
        "date": "2024-01-26",
        "close": 43.667141,
        "direction_boundary": 41.816774,
        "core_momentum": 0.044249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032883
      },
      {
        "date": "2024-02-02",
        "close": 43.803204,
        "direction_boundary": 41.929933,
        "core_momentum": 0.044676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032812
      },
      {
        "date": "2024-02-09",
        "close": 43.785062,
        "direction_boundary": 41.781955,
        "core_momentum": 0.047942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032811
      },
      {
        "date": "2024-02-16",
        "close": 43.730637,
        "direction_boundary": 41.668796,
        "core_momentum": 0.049482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032771
      },
      {
        "date": "2024-02-23",
        "close": 43.7627,
        "direction_boundary": 41.551333,
        "core_momentum": 0.05322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032789
      },
      {
        "date": "2024-03-01",
        "close": 43.890181,
        "direction_boundary": 41.533875,
        "core_momentum": 0.056732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032407
      },
      {
        "date": "2024-03-08",
        "close": 44.035875,
        "direction_boundary": 41.647355,
        "core_momentum": 0.057351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032312
      },
      {
        "date": "2024-03-15",
        "close": 43.7627,
        "direction_boundary": 41.944151,
        "core_momentum": 0.043356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034072
      },
      {
        "date": "2024-03-22",
        "close": 44.004038,
        "direction_boundary": 42.096913,
        "core_momentum": 0.045303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033677
      },
      {
        "date": "2024-03-29",
        "close": 44.095427,
        "direction_boundary": 41.90433,
        "core_momentum": 0.052288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033521
      },
      {
        "date": "2024-04-05",
        "close": 43.949204,
        "direction_boundary": 42.11442,
        "core_momentum": 0.043567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032396
      },
      {
        "date": "2024-04-12",
        "close": 43.684174,
        "direction_boundary": 42.026883,
        "core_momentum": 0.039434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034072
      },
      {
        "date": "2024-04-19",
        "close": 43.601924,
        "direction_boundary": 41.987491,
        "core_momentum": 0.03845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031709
      },
      {
        "date": "2024-04-26",
        "close": 43.661059,
        "direction_boundary": 42.101611,
        "core_momentum": 0.03704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031475
      },
      {
        "date": "2024-05-03",
        "close": 43.927061,
        "direction_boundary": 42.250845,
        "core_momentum": 0.039673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030757
      },
      {
        "date": "2024-05-10",
        "close": 44.073821,
        "direction_boundary": 42.259624,
        "core_momentum": 0.04293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030751
      },
      {
        "date": "2024-05-17",
        "close": 44.202236,
        "direction_boundary": 42.013826,
        "core_momentum": 0.052088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030363
      },
      {
        "date": "2024-05-24",
        "close": 44.10985,
        "direction_boundary": 41.815813,
        "core_momentum": 0.054861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030767
      },
      {
        "date": "2024-05-31",
        "close": 44.160759,
        "direction_boundary": 42.09752,
        "core_momentum": 0.049011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026567
      },
      {
        "date": "2024-06-07",
        "close": 44.2252,
        "direction_boundary": 42.106323,
        "core_momentum": 0.050322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026531
      },
      {
        "date": "2024-06-14",
        "close": 44.510584,
        "direction_boundary": 42.132733,
        "core_momentum": 0.056437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024522
      },
      {
        "date": "2024-06-21",
        "close": 44.538201,
        "direction_boundary": 42.09752,
        "core_momentum": 0.057977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024489
      },
      {
        "date": "2024-06-28",
        "close": 44.390809,
        "direction_boundary": 42.083992,
        "core_momentum": 0.054815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024857
      },
      {
        "date": "2024-07-05",
        "close": 44.594055,
        "direction_boundary": 41.775005,
        "core_momentum": 0.067482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025161
      },
      {
        "date": "2024-07-12",
        "close": 44.954355,
        "direction_boundary": 42.28704,
        "core_momentum": 0.063076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026359
      },
      {
        "date": "2024-07-19",
        "close": 44.935878,
        "direction_boundary": 42.260556,
        "core_momentum": 0.063305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025642
      },
      {
        "date": "2024-07-26",
        "close": 45.023952,
        "direction_boundary": 42.154284,
        "core_momentum": 0.068075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025626
      },
      {
        "date": "2024-08-02",
        "close": 45.371609,
        "direction_boundary": 42.11886,
        "core_momentum": 0.077228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027064
      },
      {
        "date": "2024-08-09",
        "close": 45.353067,
        "direction_boundary": 42.101149,
        "core_momentum": 0.077241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027063
      },
      {
        "date": "2024-08-16",
        "close": 45.436505,
        "direction_boundary": 42.039157,
        "core_momentum": 0.080814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026808
      },
      {
        "date": "2024-08-23",
        "close": 45.603445,
        "direction_boundary": 42.097092,
        "core_momentum": 0.083292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026955
      },
      {
        "date": "2024-08-30",
        "close": 45.622051,
        "direction_boundary": 42.319263,
        "core_momentum": 0.078045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026932
      },
      {
        "date": "2024-09-06",
        "close": 45.873233,
        "direction_boundary": 42.274829,
        "core_momentum": 0.085119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027393
      },
      {
        "date": "2024-09-13",
        "close": 45.984869,
        "direction_boundary": 42.337037,
        "core_momentum": 0.086162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024991
      },
      {
        "date": "2024-09-20",
        "close": 46.133718,
        "direction_boundary": 42.168187,
        "core_momentum": 0.094041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024532
      },
      {
        "date": "2024-09-27",
        "close": 46.105744,
        "direction_boundary": 42.141425,
        "core_momentum": 0.094072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024757
      },
      {
        "date": "2024-10-04",
        "close": 45.872369,
        "direction_boundary": 41.882724,
        "core_momentum": 0.095258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025576
      },
      {
        "date": "2024-10-11",
        "close": 45.844363,
        "direction_boundary": 42.034376,
        "core_momentum": 0.09064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023315
      },
      {
        "date": "2024-10-18",
        "close": 45.891039,
        "direction_boundary": 41.70431,
        "core_momentum": 0.100391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022724
      },
      {
        "date": "2024-10-25",
        "close": 45.676105,
        "direction_boundary": 41.887616,
        "core_momentum": 0.090444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024527
      },
      {
        "date": "2024-11-01",
        "close": 45.479387,
        "direction_boundary": 42.228093,
        "core_momentum": 0.076994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025077
      },
      {
        "date": "2024-11-08",
        "close": 45.741678,
        "direction_boundary": 42.219133,
        "core_momentum": 0.083435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025679
      },
      {
        "date": "2024-11-15",
        "close": 45.563695,
        "direction_boundary": 42.443131,
        "core_momentum": 0.073523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026612
      },
      {
        "date": "2024-11-22",
        "close": 45.713641,
        "direction_boundary": 42.474218,
        "core_momentum": 0.076268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026339
      },
      {
        "date": "2024-11-29",
        "close": 46.033251,
        "direction_boundary": 42.996147,
        "core_momentum": 0.070637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027452
      },
      {
        "date": "2024-12-06",
        "close": 46.127254,
        "direction_boundary": 42.996147,
        "core_momentum": 0.072823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027458
      },
      {
        "date": "2024-12-13",
        "close": 46.01445,
        "direction_boundary": 43.428088,
        "core_momentum": 0.059555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027104
      },
      {
        "date": "2024-12-20",
        "close": 45.825789,
        "direction_boundary": 43.509077,
        "core_momentum": 0.053247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028108
      },
      {
        "date": "2024-12-27",
        "close": 45.79749,
        "direction_boundary": 43.662692,
        "core_momentum": 0.048893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027504
      },
      {
        "date": "2025-01-03",
        "close": 45.825789,
        "direction_boundary": 43.581367,
        "core_momentum": 0.0515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027079
      },
      {
        "date": "2025-01-10",
        "close": 45.684293,
        "direction_boundary": 43.816307,
        "core_momentum": 0.042632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025691
      },
      {
        "date": "2025-01-17",
        "close": 45.957852,
        "direction_boundary": 43.662692,
        "core_momentum": 0.052566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026684
      },
      {
        "date": "2025-01-24",
        "close": 45.948452,
        "direction_boundary": 43.667141,
        "core_momentum": 0.052243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026675
      },
      {
        "date": "2025-01-31",
        "close": 46.137774,
        "direction_boundary": 43.803204,
        "core_momentum": 0.053297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025244
      },
      {
        "date": "2025-02-07",
        "close": 46.156706,
        "direction_boundary": 43.785062,
        "core_momentum": 0.054166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025201
      },
      {
        "date": "2025-02-14",
        "close": 46.260833,
        "direction_boundary": 43.730637,
        "core_momentum": 0.057859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025246
      },
      {
        "date": "2025-02-21",
        "close": 46.393359,
        "direction_boundary": 43.7627,
        "core_momentum": 0.060112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02508
      },
      {
        "date": "2025-02-28",
        "close": 46.67833,
        "direction_boundary": 43.890181,
        "core_momentum": 0.063526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026193
      },
      {
        "date": "2025-03-07",
        "close": 46.602338,
        "direction_boundary": 44.035875,
        "core_momentum": 0.058281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025539
      },
      {
        "date": "2025-03-14",
        "close": 46.621336,
        "direction_boundary": 43.7627,
        "core_momentum": 0.065321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025404
      },
      {
        "date": "2025-03-21",
        "close": 46.744824,
        "direction_boundary": 44.004038,
        "core_momentum": 0.062285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025292
      },
      {
        "date": "2025-03-28",
        "close": 46.849708,
        "direction_boundary": 44.095427,
        "core_momentum": 0.062462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02535
      },
      {
        "date": "2025-04-04",
        "close": 47.040348,
        "direction_boundary": 43.949204,
        "core_momentum": 0.070334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024396
      },
      {
        "date": "2025-04-11",
        "close": 46.230129,
        "direction_boundary": 43.684174,
        "core_momentum": 0.058281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035233
      },
      {
        "date": "2025-04-18",
        "close": 46.640005,
        "direction_boundary": 43.601924,
        "core_momentum": 0.069678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037153
      },
      {
        "date": "2025-04-25",
        "close": 46.793182,
        "direction_boundary": 43.661059,
        "core_momentum": 0.071737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036511
      },
      {
        "date": "2025-05-02",
        "close": 46.850573,
        "direction_boundary": 43.927061,
        "core_momentum": 0.066554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035719
      },
      {
        "date": "2025-05-09",
        "close": 46.855356,
        "direction_boundary": 44.073821,
        "core_momentum": 0.063111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035115
      },
      {
        "date": "2025-05-16",
        "close": 46.841008,
        "direction_boundary": 44.202236,
        "core_momentum": 0.059698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034476
      },
      {
        "date": "2025-05-23",
        "close": 46.764854,
        "direction_boundary": 44.10985,
        "core_momentum": 0.060191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034515
      },
      {
        "date": "2025-05-30",
        "close": 46.93763,
        "direction_boundary": 44.160759,
        "core_momentum": 0.062881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033646
      },
      {
        "date": "2025-06-06",
        "close": 46.860841,
        "direction_boundary": 44.2252,
        "core_momentum": 0.059596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03375
      },
      {
        "date": "2025-06-13",
        "close": 47.096009,
        "direction_boundary": 44.510584,
        "core_momentum": 0.058086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033983
      },
      {
        "date": "2025-06-20",
        "close": 47.187197,
        "direction_boundary": 44.538201,
        "core_momentum": 0.059477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033229
      },
      {
        "date": "2025-06-27",
        "close": 47.359642,
        "direction_boundary": 44.390809,
        "core_momentum": 0.066879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033307
      },
      {
        "date": "2025-07-04",
        "close": 47.388537,
        "direction_boundary": 44.594055,
        "core_momentum": 0.062665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033308
      },
      {
        "date": "2025-07-11",
        "close": 47.35001,
        "direction_boundary": 44.954355,
        "core_momentum": 0.053291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032855
      },
      {
        "date": "2025-07-18",
        "close": 47.432651,
        "direction_boundary": 44.935878,
        "core_momentum": 0.055563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032189
      },
      {
        "date": "2025-07-25",
        "close": 47.538167,
        "direction_boundary": 45.023952,
        "core_momentum": 0.055842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032151
      },
      {
        "date": "2025-08-01",
        "close": 47.70692,
        "direction_boundary": 45.371609,
        "core_momentum": 0.051471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032062
      },
      {
        "date": "2025-08-08",
        "close": 47.76491,
        "direction_boundary": 45.353067,
        "core_momentum": 0.053179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032037
      },
      {
        "date": "2025-08-15",
        "close": 47.832566,
        "direction_boundary": 45.436505,
        "core_momentum": 0.052734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032009
      },
      {
        "date": "2025-08-22",
        "close": 47.939149,
        "direction_boundary": 45.603445,
        "core_momentum": 0.051218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031959
      },
      {
        "date": "2025-08-29",
        "close": 48.11372,
        "direction_boundary": 45.622051,
        "core_momentum": 0.054615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031382
      },
      {
        "date": "2025-09-05",
        "close": 48.29314,
        "direction_boundary": 45.873233,
        "core_momentum": 0.052752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031307
      },
      {
        "date": "2025-09-12",
        "close": 48.404671,
        "direction_boundary": 45.984869,
        "core_momentum": 0.052622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031301
      },
      {
        "date": "2025-09-19",
        "close": 48.482258,
        "direction_boundary": 46.133718,
        "core_momentum": 0.050907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031254
      },
      {
        "date": "2025-09-26",
        "close": 48.375659,
        "direction_boundary": 46.105744,
        "core_momentum": 0.049233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031621
      },
      {
        "date": "2025-10-03",
        "close": 48.565425,
        "direction_boundary": 45.872369,
        "core_momentum": 0.058708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031595
      },
      {
        "date": "2025-10-10",
        "close": 48.623814,
        "direction_boundary": 45.844363,
        "core_momentum": 0.060628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016725
      },
      {
        "date": "2025-10-17",
        "close": 48.81358,
        "direction_boundary": 45.891039,
        "core_momentum": 0.063684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013808
      },
      {
        "date": "2025-10-24",
        "close": 48.80883,
        "direction_boundary": 45.676105,
        "core_momentum": 0.068586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013855
      },
      {
        "date": "2025-10-31",
        "close": 48.755124,
        "direction_boundary": 45.479387,
        "core_momentum": 0.072027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014355
      },
      {
        "date": "2025-11-07",
        "close": 48.794183,
        "direction_boundary": 45.741678,
        "core_momentum": 0.066734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014248
      },
      {
        "date": "2025-11-14",
        "close": 48.779536,
        "direction_boundary": 45.563695,
        "core_momentum": 0.070579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014247
      },
      {
        "date": "2025-11-21",
        "close": 48.921124,
        "direction_boundary": 45.713641,
        "core_momentum": 0.070165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013589
      },
      {
        "date": "2025-11-28",
        "close": 49.01538,
        "direction_boundary": 46.033251,
        "core_momentum": 0.064782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013299
      },
      {
        "date": "2025-12-05",
        "close": 48.960316,
        "direction_boundary": 46.127254,
        "core_momentum": 0.061418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013061
      },
      {
        "date": "2025-12-12",
        "close": 49.019104,
        "direction_boundary": 46.01445,
        "core_momentum": 0.065298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012161
      },
      {
        "date": "2025-12-19",
        "close": 49.146911,
        "direction_boundary": 45.825789,
        "core_momentum": 0.072473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01224
      },
      {
        "date": "2025-12-26",
        "close": 49.220646,
        "direction_boundary": 45.79749,
        "core_momentum": 0.074745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011866
      },
      {
        "date": "2026-01-02",
        "close": 49.107586,
        "direction_boundary": 45.825789,
        "core_momentum": 0.071615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012932
      },
      {
        "date": "2026-01-09",
        "close": 49.333707,
        "direction_boundary": 45.684293,
        "core_momentum": 0.079883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013275
      },
      {
        "date": "2026-01-16",
        "close": 49.377948,
        "direction_boundary": 45.957852,
        "core_momentum": 0.074418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013306
      },
      {
        "date": "2026-01-23",
        "close": 49.353403,
        "direction_boundary": 45.948452,
        "core_momentum": 0.074104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013561
      },
      {
        "date": "2026-01-30",
        "close": 49.491509,
        "direction_boundary": 46.137774,
        "core_momentum": 0.07269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013368
      },
      {
        "date": "2026-02-06",
        "close": 49.521104,
        "direction_boundary": 46.156706,
        "core_momentum": 0.072891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013413
      },
      {
        "date": "2026-02-13",
        "close": 49.747993,
        "direction_boundary": 46.260833,
        "core_momentum": 0.07538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014121
      },
      {
        "date": "2026-02-20",
        "close": 49.757858,
        "direction_boundary": 46.393359,
        "core_momentum": 0.072521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014195
      },
      {
        "date": "2026-02-27",
        "close": 49.926126,
        "direction_boundary": 46.67833,
        "core_momentum": 0.069578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014119
      },
      {
        "date": "2026-03-06",
        "close": 49.668775,
        "direction_boundary": 46.602338,
        "core_momentum": 0.0658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016418
      },
      {
        "date": "2026-03-13",
        "close": 49.490609,
        "direction_boundary": 46.621336,
        "core_momentum": 0.061544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017537
      },
      {
        "date": "2026-03-20",
        "close": 49.371831,
        "direction_boundary": 46.744824,
        "core_momentum": 0.056199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018067
      },
      {
        "date": "2026-03-27",
        "close": 49.213393,
        "direction_boundary": 46.849708,
        "core_momentum": 0.050453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018443
      },
      {
        "date": "2026-04-03",
        "close": 49.546118,
        "direction_boundary": 47.040348,
        "core_momentum": 0.053269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019804
      },
      {
        "date": "2026-04-10",
        "close": 49.650404,
        "direction_boundary": 46.230129,
        "core_momentum": 0.073984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019883
      },
      {
        "date": "2026-04-17",
        "close": 49.839114,
        "direction_boundary": 46.640005,
        "core_momentum": 0.068592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019852
      },
      {
        "date": "2026-04-24",
        "close": 49.625,
        "direction_boundary": 46.793182,
        "core_momentum": 0.060518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021053
      },
      {
        "date": "2026-05-01",
        "close": 49.540578,
        "direction_boundary": 46.850573,
        "core_momentum": 0.057417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021169
      },
      {
        "date": "2026-05-08",
        "close": 49.659762,
        "direction_boundary": 46.855356,
        "core_momentum": 0.059852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021313
      },
      {
        "date": "2026-05-15",
        "close": 49.411463,
        "direction_boundary": 46.841008,
        "core_momentum": 0.054876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022702
      },
      {
        "date": "2026-05-22",
        "close": 49.486271,
        "direction_boundary": 46.764854,
        "core_momentum": 0.058194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022489
      },
      {
        "date": "2026-05-29",
        "close": 49.660476,
        "direction_boundary": 46.93763,
        "core_momentum": 0.05801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022804
      },
      {
        "date": "2026-06-05",
        "close": 49.530919,
        "direction_boundary": 46.860841,
        "core_momentum": 0.056979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023108
      },
      {
        "date": "2026-06-12",
        "close": 49.670442,
        "direction_boundary": 47.096009,
        "core_momentum": 0.054664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02332
      },
      {
        "date": "2026-06-19",
        "close": 49.510475,
        "direction_boundary": 47.187197,
        "core_momentum": 0.049235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023671
      },
      {
        "date": "2026-06-26",
        "close": 49.644607,
        "direction_boundary": 47.359642,
        "core_momentum": 0.048247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023853
      },
      {
        "date": "2026-07-03",
        "close": 49.56488,
        "direction_boundary": 47.388537,
        "core_momentum": 0.045926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02372
      },
      {
        "date": "2026-07-10",
        "close": 49.520034,
        "direction_boundary": 47.35001,
        "core_momentum": 0.045829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022969
      },
      {
        "date": "2026-07-17",
        "close": 49.613314,
        "direction_boundary": 47.432651,
        "core_momentum": 0.045974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023074
      },
      {
        "date": "2026-07-24",
        "close": 49.3947,
        "direction_boundary": 47.538167,
        "core_momentum": 0.039054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023929
      },
      {
        "date": "2026-07-31",
        "close": 49.49,
        "direction_boundary": 47.70692,
        "core_momentum": 0.037376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.023758
      },
      {
        "date": "2026-08-07",
        "close": 49.6352,
        "direction_boundary": 47.76491,
        "core_momentum": 0.039156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024093
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.039157,
        "volume": 5116132
      },
      {
        "date": "2023-08-25",
        "close": 42.097092,
        "volume": 2434486
      },
      {
        "date": "2023-09-01",
        "close": 42.319263,
        "volume": 2448478
      },
      {
        "date": "2023-09-08",
        "close": 42.274829,
        "volume": 1669490
      },
      {
        "date": "2023-09-15",
        "close": 42.337037,
        "volume": 2367160
      },
      {
        "date": "2023-09-22",
        "close": 42.168187,
        "volume": 2847049
      },
      {
        "date": "2023-09-29",
        "close": 42.141425,
        "volume": 2545984
      },
      {
        "date": "2023-10-06",
        "close": 41.882724,
        "volume": 3906522
      },
      {
        "date": "2023-10-13",
        "close": 42.034376,
        "volume": 3732710
      },
      {
        "date": "2023-10-20",
        "close": 41.70431,
        "volume": 3609475
      },
      {
        "date": "2023-10-27",
        "close": 41.887616,
        "volume": 4300589
      },
      {
        "date": "2023-11-03",
        "close": 42.228093,
        "volume": 2845023
      },
      {
        "date": "2023-11-10",
        "close": 42.219133,
        "volume": 2460742
      },
      {
        "date": "2023-11-17",
        "close": 42.443131,
        "volume": 2954851
      },
      {
        "date": "2023-11-24",
        "close": 42.474218,
        "volume": 1567865
      },
      {
        "date": "2023-12-01",
        "close": 42.996147,
        "volume": 3296915
      },
      {
        "date": "2023-12-08",
        "close": 42.996147,
        "volume": 3505095
      },
      {
        "date": "2023-12-15",
        "close": 43.428088,
        "volume": 2356661
      },
      {
        "date": "2023-12-22",
        "close": 43.509077,
        "volume": 2307886
      },
      {
        "date": "2023-12-29",
        "close": 43.662692,
        "volume": 1705181
      },
      {
        "date": "2024-01-05",
        "close": 43.581367,
        "volume": 2179766
      },
      {
        "date": "2024-01-12",
        "close": 43.816307,
        "volume": 3246796
      },
      {
        "date": "2024-01-19",
        "close": 43.662692,
        "volume": 2392179
      },
      {
        "date": "2024-01-26",
        "close": 43.667141,
        "volume": 3479840
      },
      {
        "date": "2024-02-02",
        "close": 43.803204,
        "volume": 2530131
      },
      {
        "date": "2024-02-09",
        "close": 43.785062,
        "volume": 2468936
      },
      {
        "date": "2024-02-16",
        "close": 43.730637,
        "volume": 2027997
      },
      {
        "date": "2024-02-23",
        "close": 43.7627,
        "volume": 1626895
      },
      {
        "date": "2024-03-01",
        "close": 43.890181,
        "volume": 1807698
      },
      {
        "date": "2024-03-08",
        "close": 44.035875,
        "volume": 2218273
      },
      {
        "date": "2024-03-15",
        "close": 43.7627,
        "volume": 2202649
      },
      {
        "date": "2024-03-22",
        "close": 44.004038,
        "volume": 1834695
      },
      {
        "date": "2024-03-29",
        "close": 44.095427,
        "volume": 2065495
      },
      {
        "date": "2024-04-05",
        "close": 43.949204,
        "volume": 3283520
      },
      {
        "date": "2024-04-12",
        "close": 43.684174,
        "volume": 3474378
      },
      {
        "date": "2024-04-19",
        "close": 43.601924,
        "volume": 3288280
      },
      {
        "date": "2024-04-26",
        "close": 43.661059,
        "volume": 1645088
      },
      {
        "date": "2024-05-03",
        "close": 43.927061,
        "volume": 1721076
      },
      {
        "date": "2024-05-10",
        "close": 44.073821,
        "volume": 1466549
      },
      {
        "date": "2024-05-17",
        "close": 44.202236,
        "volume": 1466761
      },
      {
        "date": "2024-05-24",
        "close": 44.10985,
        "volume": 1276423
      },
      {
        "date": "2024-05-31",
        "close": 44.160759,
        "volume": 1219040
      },
      {
        "date": "2024-06-07",
        "close": 44.2252,
        "volume": 1639618
      },
      {
        "date": "2024-06-14",
        "close": 44.510584,
        "volume": 1193422
      },
      {
        "date": "2024-06-21",
        "close": 44.538201,
        "volume": 2012323
      },
      {
        "date": "2024-06-28",
        "close": 44.390809,
        "volume": 2214128
      },
      {
        "date": "2024-07-05",
        "close": 44.594055,
        "volume": 1369746
      },
      {
        "date": "2024-07-12",
        "close": 44.954355,
        "volume": 4090447
      },
      {
        "date": "2024-07-19",
        "close": 44.935878,
        "volume": 1596371
      },
      {
        "date": "2024-07-26",
        "close": 45.023952,
        "volume": 2007002
      },
      {
        "date": "2024-08-02",
        "close": 45.371609,
        "volume": 2579557
      },
      {
        "date": "2024-08-09",
        "close": 45.353067,
        "volume": 3473066
      },
      {
        "date": "2024-08-16",
        "close": 45.436505,
        "volume": 2385280
      },
      {
        "date": "2024-08-23",
        "close": 45.603445,
        "volume": 2550515
      },
      {
        "date": "2024-08-30",
        "close": 45.622051,
        "volume": 2152082
      },
      {
        "date": "2024-09-06",
        "close": 45.873233,
        "volume": 1653047
      },
      {
        "date": "2024-09-13",
        "close": 45.984869,
        "volume": 2398393
      },
      {
        "date": "2024-09-20",
        "close": 46.133718,
        "volume": 3008879
      },
      {
        "date": "2024-09-27",
        "close": 46.105744,
        "volume": 2860220
      },
      {
        "date": "2024-10-04",
        "close": 45.872369,
        "volume": 2857313
      },
      {
        "date": "2024-10-11",
        "close": 45.844363,
        "volume": 4438672
      },
      {
        "date": "2024-10-18",
        "close": 45.891039,
        "volume": 1900568
      },
      {
        "date": "2024-10-25",
        "close": 45.676105,
        "volume": 1794674
      },
      {
        "date": "2024-11-01",
        "close": 45.479387,
        "volume": 1828216
      },
      {
        "date": "2024-11-08",
        "close": 45.741678,
        "volume": 2025493
      },
      {
        "date": "2024-11-15",
        "close": 45.563695,
        "volume": 3090197
      },
      {
        "date": "2024-11-22",
        "close": 45.713641,
        "volume": 2709100
      },
      {
        "date": "2024-11-29",
        "close": 46.033251,
        "volume": 1752985
      },
      {
        "date": "2024-12-06",
        "close": 46.127254,
        "volume": 2672793
      },
      {
        "date": "2024-12-13",
        "close": 46.01445,
        "volume": 1759333
      },
      {
        "date": "2024-12-20",
        "close": 45.825789,
        "volume": 2322031
      },
      {
        "date": "2024-12-27",
        "close": 45.79749,
        "volume": 1079140
      },
      {
        "date": "2025-01-03",
        "close": 45.825789,
        "volume": 2352547
      },
      {
        "date": "2025-01-10",
        "close": 45.684293,
        "volume": 3426446
      },
      {
        "date": "2025-01-17",
        "close": 45.957852,
        "volume": 2065818
      },
      {
        "date": "2025-01-24",
        "close": 45.948452,
        "volume": 1924958
      },
      {
        "date": "2025-01-31",
        "close": 46.137774,
        "volume": 2730906
      },
      {
        "date": "2025-02-07",
        "close": 46.156706,
        "volume": 2187553
      },
      {
        "date": "2025-02-14",
        "close": 46.260833,
        "volume": 2214704
      },
      {
        "date": "2025-02-21",
        "close": 46.393359,
        "volume": 1414994
      },
      {
        "date": "2025-02-28",
        "close": 46.67833,
        "volume": 2371578
      },
      {
        "date": "2025-03-07",
        "close": 46.602338,
        "volume": 3061423
      },
      {
        "date": "2025-03-14",
        "close": 46.621336,
        "volume": 2267249
      },
      {
        "date": "2025-03-21",
        "close": 46.744824,
        "volume": 2396908
      },
      {
        "date": "2025-03-28",
        "close": 46.849708,
        "volume": 1958386
      },
      {
        "date": "2025-04-04",
        "close": 47.040348,
        "volume": 2998818
      },
      {
        "date": "2025-04-11",
        "close": 46.230129,
        "volume": 4827605
      },
      {
        "date": "2025-04-18",
        "close": 46.640005,
        "volume": 2631536
      },
      {
        "date": "2025-04-25",
        "close": 46.793182,
        "volume": 2491583
      },
      {
        "date": "2025-05-02",
        "close": 46.850573,
        "volume": 2167818
      },
      {
        "date": "2025-05-09",
        "close": 46.855356,
        "volume": 1689932
      },
      {
        "date": "2025-05-16",
        "close": 46.841008,
        "volume": 1648843
      },
      {
        "date": "2025-05-23",
        "close": 46.764854,
        "volume": 2066282
      },
      {
        "date": "2025-05-30",
        "close": 46.93763,
        "volume": 1585356
      },
      {
        "date": "2025-06-06",
        "close": 46.860841,
        "volume": 2665661
      },
      {
        "date": "2025-06-13",
        "close": 47.096009,
        "volume": 1682665
      },
      {
        "date": "2025-06-20",
        "close": 47.187197,
        "volume": 1314517
      },
      {
        "date": "2025-06-27",
        "close": 47.359642,
        "volume": 2657921
      },
      {
        "date": "2025-07-04",
        "close": 47.388537,
        "volume": 1476165
      },
      {
        "date": "2025-07-11",
        "close": 47.35001,
        "volume": 3875847
      },
      {
        "date": "2025-07-18",
        "close": 47.432651,
        "volume": 2238893
      },
      {
        "date": "2025-07-25",
        "close": 47.538167,
        "volume": 2022619
      },
      {
        "date": "2025-08-01",
        "close": 47.70692,
        "volume": 1831793
      },
      {
        "date": "2025-08-08",
        "close": 47.76491,
        "volume": 1905624
      },
      {
        "date": "2025-08-15",
        "close": 47.832566,
        "volume": 1669033
      },
      {
        "date": "2025-08-22",
        "close": 47.939149,
        "volume": 2082485
      },
      {
        "date": "2025-08-29",
        "close": 48.11372,
        "volume": 1849264
      },
      {
        "date": "2025-09-05",
        "close": 48.29314,
        "volume": 1528298
      },
      {
        "date": "2025-09-12",
        "close": 48.404671,
        "volume": 2118547
      },
      {
        "date": "2025-09-19",
        "close": 48.482258,
        "volume": 2107485
      },
      {
        "date": "2025-09-26",
        "close": 48.375659,
        "volume": 2364775
      },
      {
        "date": "2025-10-03",
        "close": 48.565425,
        "volume": 2910587
      },
      {
        "date": "2025-10-10",
        "close": 48.623814,
        "volume": 3645556
      },
      {
        "date": "2025-10-17",
        "close": 48.81358,
        "volume": 2850863
      },
      {
        "date": "2025-10-24",
        "close": 48.80883,
        "volume": 2500937
      },
      {
        "date": "2025-10-31",
        "close": 48.755124,
        "volume": 3102895
      },
      {
        "date": "2025-11-07",
        "close": 48.794183,
        "volume": 3172624
      },
      {
        "date": "2025-11-14",
        "close": 48.779536,
        "volume": 2410873
      },
      {
        "date": "2025-11-21",
        "close": 48.921124,
        "volume": 2064337
      },
      {
        "date": "2025-11-28",
        "close": 49.01538,
        "volume": 1523618
      },
      {
        "date": "2025-12-05",
        "close": 48.960316,
        "volume": 2760940
      },
      {
        "date": "2025-12-12",
        "close": 49.019104,
        "volume": 1789844
      },
      {
        "date": "2025-12-19",
        "close": 49.146911,
        "volume": 1952064
      },
      {
        "date": "2025-12-26",
        "close": 49.220646,
        "volume": 1211042
      },
      {
        "date": "2026-01-02",
        "close": 49.107586,
        "volume": 4171148
      },
      {
        "date": "2026-01-09",
        "close": 49.333707,
        "volume": 5484632
      },
      {
        "date": "2026-01-16",
        "close": 49.377948,
        "volume": 3842741
      },
      {
        "date": "2026-01-23",
        "close": 49.353403,
        "volume": 2464349
      },
      {
        "date": "2026-01-30",
        "close": 49.491509,
        "volume": 3438351
      },
      {
        "date": "2026-02-06",
        "close": 49.521104,
        "volume": 3167421
      },
      {
        "date": "2026-02-13",
        "close": 49.747993,
        "volume": 2461426
      },
      {
        "date": "2026-02-20",
        "close": 49.757858,
        "volume": 1728590
      },
      {
        "date": "2026-02-27",
        "close": 49.926126,
        "volume": 2381259
      },
      {
        "date": "2026-03-06",
        "close": 49.668775,
        "volume": 2597837
      },
      {
        "date": "2026-03-13",
        "close": 49.490609,
        "volume": 2360204
      },
      {
        "date": "2026-03-20",
        "close": 49.371831,
        "volume": 3129169
      },
      {
        "date": "2026-03-27",
        "close": 49.213393,
        "volume": 2994277
      },
      {
        "date": "2026-04-03",
        "close": 49.546118,
        "volume": 2973900
      },
      {
        "date": "2026-04-10",
        "close": 49.650404,
        "volume": 2958024
      },
      {
        "date": "2026-04-17",
        "close": 49.839114,
        "volume": 2659169
      },
      {
        "date": "2026-04-24",
        "close": 49.625,
        "volume": 2399220
      },
      {
        "date": "2026-05-01",
        "close": 49.540578,
        "volume": 2229086
      },
      {
        "date": "2026-05-08",
        "close": 49.659762,
        "volume": 2638727
      },
      {
        "date": "2026-05-15",
        "close": 49.411463,
        "volume": 2281411
      },
      {
        "date": "2026-05-22",
        "close": 49.486271,
        "volume": 2626427
      },
      {
        "date": "2026-05-29",
        "close": 49.660476,
        "volume": 1787455
      },
      {
        "date": "2026-06-05",
        "close": 49.530919,
        "volume": 2270941
      },
      {
        "date": "2026-06-12",
        "close": 49.670442,
        "volume": 2151902
      },
      {
        "date": "2026-06-19",
        "close": 49.510475,
        "volume": 1957375
      },
      {
        "date": "2026-06-26",
        "close": 49.644607,
        "volume": 2031926
      },
      {
        "date": "2026-07-03",
        "close": 49.56488,
        "volume": 3290879
      },
      {
        "date": "2026-07-10",
        "close": 49.520034,
        "volume": 3708241
      },
      {
        "date": "2026-07-17",
        "close": 49.613314,
        "volume": 2684794
      },
      {
        "date": "2026-07-24",
        "close": 49.3947,
        "volume": 2258042
      },
      {
        "date": "2026-07-31",
        "close": 49.49,
        "volume": 2113692
      },
      {
        "date": "2026-08-07",
        "close": 49.6352,
        "volume": 2285200
      }
    ],
    "sharemaestro_context": {
      "trend": 49.56381,
      "fair_value": 46.363899,
      "market_activity": -1.156923,
      "market_dynamics": -1.221448,
      "relative_strength": -11.935797
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.004758,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.003202,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.008762,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.003242,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.036474,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.019753,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.067482,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.01954,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.000582
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-07-30",
        "tenure": "Established",
        "return": 0.001372
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2021-09-17",
        "tenure": "Developing",
        "return": -0.001034
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": -0.02539
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.183364
      }
    ]
  }
}