{
  "ticker": {
    "uuid": "723c0f55-3349-4306-8531-8aa2d749ca49",
    "symbol": "ESAP",
    "name": "BNP Paribas Easy S&P 500 UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.389999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.615999,
    "boundary_margin": 0.225406,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132373,
    "volatility_stability": 0.8859,
    "risk_context": 0.7554,
    "current_regime": {
      "move": 0.317358,
      "interruption": -0.153228,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-22",
        "close": 23.827999,
        "direction_boundary": 17.831499,
        "core_momentum": 0.336287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139115
      },
      {
        "date": "2024-11-29",
        "close": 24.143,
        "direction_boundary": 18.040001,
        "core_momentum": 0.338304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135674
      },
      {
        "date": "2024-12-06",
        "close": 24.381001,
        "direction_boundary": 18.127001,
        "core_momentum": 0.34501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131978
      },
      {
        "date": "2024-12-13",
        "close": 24.237,
        "direction_boundary": 18.18,
        "core_momentum": 0.333168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132436
      },
      {
        "date": "2024-12-20",
        "close": 23.851999,
        "direction_boundary": 18.720501,
        "core_momentum": 0.274111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135248
      },
      {
        "date": "2024-12-27",
        "close": 23.893999,
        "direction_boundary": 18.874001,
        "core_momentum": 0.265974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135206
      },
      {
        "date": "2025-01-03",
        "close": 23.728001,
        "direction_boundary": 18.972,
        "core_momentum": 0.250685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135661
      },
      {
        "date": "2025-01-10",
        "close": 23.287001,
        "direction_boundary": 18.6695,
        "core_momentum": 0.247329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1376
      },
      {
        "date": "2025-01-17",
        "close": 24.048,
        "direction_boundary": 18.966999,
        "core_momentum": 0.267886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139864
      },
      {
        "date": "2025-01-24",
        "close": 24.506001,
        "direction_boundary": 19.448999,
        "core_momentum": 0.260013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139642
      },
      {
        "date": "2025-01-31",
        "close": 24.466999,
        "direction_boundary": 19.629,
        "core_momentum": 0.246472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133816
      },
      {
        "date": "2025-02-07",
        "close": 24.194,
        "direction_boundary": 19.878,
        "core_momentum": 0.217124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135728
      },
      {
        "date": "2025-02-14",
        "close": 24.5,
        "direction_boundary": 19.966999,
        "core_momentum": 0.227025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126683
      },
      {
        "date": "2025-02-21",
        "close": 24.386999,
        "direction_boundary": 20.226,
        "core_momentum": 0.205725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125953
      },
      {
        "date": "2025-02-28",
        "close": 23.598,
        "direction_boundary": 20.309999,
        "core_momentum": 0.161891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135113
      },
      {
        "date": "2025-03-07",
        "close": 22.778999,
        "direction_boundary": 20.485001,
        "core_momentum": 0.111984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137394
      },
      {
        "date": "2025-03-14",
        "close": 22.525,
        "direction_boundary": 20.323999,
        "core_momentum": 0.108296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128638
      },
      {
        "date": "2025-03-21",
        "close": 22.620001,
        "direction_boundary": 20.802999,
        "core_momentum": 0.087343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127935
      },
      {
        "date": "2025-03-28",
        "close": 22.417999,
        "direction_boundary": 20.886999,
        "core_momentum": 0.073299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12731
      },
      {
        "date": "2025-04-04",
        "close": 20.750999,
        "direction_boundary": 20.664,
        "core_momentum": 0.00421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16551
      },
      {
        "date": "2025-04-11",
        "close": 21.049999,
        "direction_boundary": 20.507999,
        "core_momentum": 0.026429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164592
      },
      {
        "date": "2025-04-18",
        "close": 21.202999,
        "direction_boundary": 19.865,
        "core_momentum": 0.067355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164472
      },
      {
        "date": "2025-04-25",
        "close": 21.964001,
        "direction_boundary": 20.283001,
        "core_momentum": 0.082877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173192
      },
      {
        "date": "2025-05-02",
        "close": 22.733999,
        "direction_boundary": 20.364,
        "core_momentum": 0.116382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179504
      },
      {
        "date": "2025-05-09",
        "close": 22.712999,
        "direction_boundary": 20.768,
        "core_momentum": 0.093654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169344
      },
      {
        "date": "2025-05-16",
        "close": 23.780001,
        "direction_boundary": 21.087999,
        "core_momentum": 0.127656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17978
      },
      {
        "date": "2025-05-23",
        "close": 23.275,
        "direction_boundary": 21.125999,
        "core_momentum": 0.101723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181225
      },
      {
        "date": "2025-05-30",
        "close": 23.653999,
        "direction_boundary": 20.750999,
        "core_momentum": 0.139897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18174
      },
      {
        "date": "2025-06-06",
        "close": 24.039,
        "direction_boundary": 21.343,
        "core_momentum": 0.126318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182689
      },
      {
        "date": "2025-06-13",
        "close": 24.124001,
        "direction_boundary": 21.603001,
        "core_momentum": 0.116697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182602
      },
      {
        "date": "2025-06-20",
        "close": 24.018999,
        "direction_boundary": 21.791,
        "core_momentum": 0.102244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181292
      },
      {
        "date": "2025-06-27",
        "close": 24.82,
        "direction_boundary": 21.927999,
        "core_momentum": 0.131886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18683
      },
      {
        "date": "2025-07-04",
        "close": 25.072001,
        "direction_boundary": 22.129,
        "core_momentum": 0.132993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186789
      },
      {
        "date": "2025-07-11",
        "close": 25.148001,
        "direction_boundary": 22.462999,
        "core_momentum": 0.11953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184345
      },
      {
        "date": "2025-07-18",
        "close": 25.309,
        "direction_boundary": 21.986,
        "core_momentum": 0.151142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179584
      },
      {
        "date": "2025-07-25",
        "close": 25.634001,
        "direction_boundary": 21.728001,
        "core_momentum": 0.179768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178632
      },
      {
        "date": "2025-08-01",
        "close": 25.054001,
        "direction_boundary": 21.214001,
        "core_momentum": 0.181013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181836
      },
      {
        "date": "2025-08-08",
        "close": 25.615999,
        "direction_boundary": 21.247999,
        "core_momentum": 0.205572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183273
      },
      {
        "date": "2025-08-15",
        "close": 25.947001,
        "direction_boundary": 22.112,
        "core_momentum": 0.173435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183304
      },
      {
        "date": "2025-08-22",
        "close": 26.044001,
        "direction_boundary": 22.472,
        "core_momentum": 0.158953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183047
      },
      {
        "date": "2025-08-29",
        "close": 25.948999,
        "direction_boundary": 22.35,
        "core_momentum": 0.161029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176092
      },
      {
        "date": "2025-09-05",
        "close": 26.041,
        "direction_boundary": 21.67,
        "core_momentum": 0.201707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166895
      },
      {
        "date": "2025-09-12",
        "close": 26.497,
        "direction_boundary": 22.492001,
        "core_momentum": 0.178063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165994
      },
      {
        "date": "2025-09-19",
        "close": 26.684999,
        "direction_boundary": 22.726,
        "core_momentum": 0.174206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165972
      },
      {
        "date": "2025-09-26",
        "close": 26.642,
        "direction_boundary": 22.993,
        "core_momentum": 0.1587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164923
      },
      {
        "date": "2025-10-03",
        "close": 27.135,
        "direction_boundary": 22.826,
        "core_momentum": 0.188776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112644
      },
      {
        "date": "2025-10-10",
        "close": 26.688999,
        "direction_boundary": 23.243,
        "core_momentum": 0.14826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118446
      },
      {
        "date": "2025-10-17",
        "close": 26.605,
        "direction_boundary": 23.431999,
        "core_momentum": 0.135413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119648
      },
      {
        "date": "2025-10-24",
        "close": 27.386999,
        "direction_boundary": 23.358,
        "core_momentum": 0.172489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117149
      },
      {
        "date": "2025-10-31",
        "close": 27.552999,
        "direction_boundary": 23.018999,
        "core_momentum": 0.196968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111018
      },
      {
        "date": "2025-11-07",
        "close": 26.764,
        "direction_boundary": 23.978001,
        "core_momentum": 0.11619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121584
      },
      {
        "date": "2025-11-14",
        "close": 27.219,
        "direction_boundary": 23.507,
        "core_momentum": 0.15791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108649
      },
      {
        "date": "2025-11-21",
        "close": 26.489,
        "direction_boundary": 23.827999,
        "core_momentum": 0.111675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111703
      },
      {
        "date": "2025-11-28",
        "close": 27.559,
        "direction_boundary": 24.143,
        "core_momentum": 0.14149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120761
      },
      {
        "date": "2025-12-05",
        "close": 27.68,
        "direction_boundary": 24.381001,
        "core_momentum": 0.13531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119858
      },
      {
        "date": "2025-12-12",
        "close": 27.462,
        "direction_boundary": 24.237,
        "core_momentum": 0.133061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121261
      },
      {
        "date": "2025-12-19",
        "close": 27.524,
        "direction_boundary": 23.851999,
        "core_momentum": 0.153949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120586
      },
      {
        "date": "2025-12-26",
        "close": 27.792999,
        "direction_boundary": 23.893999,
        "core_momentum": 0.163179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114108
      },
      {
        "date": "2026-01-02",
        "close": 27.594999,
        "direction_boundary": 23.728001,
        "core_momentum": 0.162972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114874
      },
      {
        "date": "2026-01-09",
        "close": 28.025,
        "direction_boundary": 23.287001,
        "core_momentum": 0.203461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11602
      },
      {
        "date": "2026-01-16",
        "close": 28.025999,
        "direction_boundary": 24.048,
        "core_momentum": 0.165419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116111
      },
      {
        "date": "2026-01-23",
        "close": 27.909,
        "direction_boundary": 24.506001,
        "core_momentum": 0.138864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115909
      },
      {
        "date": "2026-01-30",
        "close": 27.958,
        "direction_boundary": 24.466999,
        "core_momentum": 0.142682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109656
      },
      {
        "date": "2026-02-06",
        "close": 27.823,
        "direction_boundary": 24.194,
        "core_momentum": 0.149996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107177
      },
      {
        "date": "2026-02-13",
        "close": 27.643999,
        "direction_boundary": 24.5,
        "core_momentum": 0.128326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107039
      },
      {
        "date": "2026-02-20",
        "close": 27.785,
        "direction_boundary": 24.386999,
        "core_momentum": 0.139337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107088
      },
      {
        "date": "2026-02-27",
        "close": 27.729,
        "direction_boundary": 23.598,
        "core_momentum": 0.175057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106924
      },
      {
        "date": "2026-03-06",
        "close": 27.247,
        "direction_boundary": 22.778999,
        "core_momentum": 0.196146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11047
      },
      {
        "date": "2026-03-13",
        "close": 26.855,
        "direction_boundary": 22.525,
        "core_momentum": 0.192231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110294
      },
      {
        "date": "2026-03-20",
        "close": 26.441999,
        "direction_boundary": 22.620001,
        "core_momentum": 0.168965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112038
      },
      {
        "date": "2026-03-27",
        "close": 25.889999,
        "direction_boundary": 22.417999,
        "core_momentum": 0.154876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115676
      },
      {
        "date": "2026-04-03",
        "close": 26.549999,
        "direction_boundary": 20.750999,
        "core_momentum": 0.279456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118332
      },
      {
        "date": "2026-04-10",
        "close": 27.594,
        "direction_boundary": 21.049999,
        "core_momentum": 0.310879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127981
      },
      {
        "date": "2026-04-17",
        "close": 28.816999,
        "direction_boundary": 21.202999,
        "core_momentum": 0.3591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140412
      },
      {
        "date": "2026-04-24",
        "close": 28.847,
        "direction_boundary": 21.964001,
        "core_momentum": 0.313376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135361
      },
      {
        "date": "2026-05-01",
        "close": 28.947001,
        "direction_boundary": 22.733999,
        "core_momentum": 0.273291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135254
      },
      {
        "date": "2026-05-08",
        "close": 29.872999,
        "direction_boundary": 22.712999,
        "core_momentum": 0.315238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133591
      },
      {
        "date": "2026-05-15",
        "close": 30.048,
        "direction_boundary": 23.780001,
        "core_momentum": 0.263583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132376
      },
      {
        "date": "2026-05-22",
        "close": 30.298,
        "direction_boundary": 23.275,
        "core_momentum": 0.30174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124685
      },
      {
        "date": "2026-05-29",
        "close": 30.681,
        "direction_boundary": 23.653999,
        "core_momentum": 0.297075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115014
      },
      {
        "date": "2026-06-05",
        "close": 30.297001,
        "direction_boundary": 24.039,
        "core_momentum": 0.260327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117325
      },
      {
        "date": "2026-06-12",
        "close": 30.105,
        "direction_boundary": 24.124001,
        "core_momentum": 0.247927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117044
      },
      {
        "date": "2026-06-19",
        "close": 30.315001,
        "direction_boundary": 24.018999,
        "core_momentum": 0.262126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117122
      },
      {
        "date": "2026-06-26",
        "close": 29.836,
        "direction_boundary": 24.82,
        "core_momentum": 0.202095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11986
      },
      {
        "date": "2026-07-03",
        "close": 30.361,
        "direction_boundary": 25.072001,
        "core_momentum": 0.210952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120656
      },
      {
        "date": "2026-07-10",
        "close": 30.563,
        "direction_boundary": 25.148001,
        "core_momentum": 0.215325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119546
      },
      {
        "date": "2026-07-17",
        "close": 30.24,
        "direction_boundary": 25.309,
        "core_momentum": 0.194832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121039
      },
      {
        "date": "2026-07-24",
        "close": 30.141001,
        "direction_boundary": 25.634001,
        "core_momentum": 0.175821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12094
      },
      {
        "date": "2026-07-31",
        "close": 30.084999,
        "direction_boundary": 25.054001,
        "core_momentum": 0.200806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121115
      },
      {
        "date": "2026-08-07",
        "close": 31.389999,
        "direction_boundary": 25.615999,
        "core_momentum": 0.225406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132373
      }
    ],
    "price_history": [
      {
        "date": "2023-11-17",
        "close": 17.831499,
        "volume": 98880
      },
      {
        "date": "2023-11-24",
        "close": 18.040001,
        "volume": 729
      },
      {
        "date": "2023-12-01",
        "close": 18.127001,
        "volume": 52632
      },
      {
        "date": "2023-12-08",
        "close": 18.18,
        "volume": 50077
      },
      {
        "date": "2023-12-15",
        "close": 18.720501,
        "volume": 66960
      },
      {
        "date": "2023-12-22",
        "close": 18.874001,
        "volume": 27733
      },
      {
        "date": "2023-12-29",
        "close": 18.972,
        "volume": 183
      },
      {
        "date": "2024-01-05",
        "close": 18.6695,
        "volume": 113931
      },
      {
        "date": "2024-01-12",
        "close": 18.966999,
        "volume": 10862
      },
      {
        "date": "2024-01-26",
        "close": 19.448999,
        "volume": 18247
      },
      {
        "date": "2024-02-02",
        "close": 19.629,
        "volume": 41235
      },
      {
        "date": "2024-02-09",
        "close": 19.878,
        "volume": 26783
      },
      {
        "date": "2024-02-16",
        "close": 19.966999,
        "volume": 17776
      },
      {
        "date": "2024-02-23",
        "close": 20.226,
        "volume": 9234
      },
      {
        "date": "2024-03-01",
        "close": 20.309999,
        "volume": 680
      },
      {
        "date": "2024-03-08",
        "close": 20.485001,
        "volume": 283
      },
      {
        "date": "2024-03-15",
        "close": 20.323999,
        "volume": 9984
      },
      {
        "date": "2024-03-22",
        "close": 20.802999,
        "volume": 1020
      },
      {
        "date": "2024-03-29",
        "close": 20.886999,
        "volume": 72
      },
      {
        "date": "2024-04-05",
        "close": 20.664,
        "volume": 49776
      },
      {
        "date": "2024-04-12",
        "close": 20.507999,
        "volume": 77472
      },
      {
        "date": "2024-04-19",
        "close": 19.865,
        "volume": 7546
      },
      {
        "date": "2024-04-26",
        "close": 20.283001,
        "volume": 46494
      },
      {
        "date": "2024-05-03",
        "close": 20.364,
        "volume": 220
      },
      {
        "date": "2024-05-10",
        "close": 20.768,
        "volume": 319
      },
      {
        "date": "2024-05-17",
        "close": 21.087999,
        "volume": 29587
      },
      {
        "date": "2024-05-24",
        "close": 21.125999,
        "volume": 42819
      },
      {
        "date": "2024-05-31",
        "close": 20.750999,
        "volume": 67130
      },
      {
        "date": "2024-06-07",
        "close": 21.343,
        "volume": 56321
      },
      {
        "date": "2024-06-14",
        "close": 21.603001,
        "volume": 77306
      },
      {
        "date": "2024-06-21",
        "close": 21.791,
        "volume": 146491
      },
      {
        "date": "2024-06-28",
        "close": 21.927999,
        "volume": 33912
      },
      {
        "date": "2024-07-05",
        "close": 22.129,
        "volume": 133883
      },
      {
        "date": "2024-07-12",
        "close": 22.462999,
        "volume": 114933
      },
      {
        "date": "2024-07-19",
        "close": 21.986,
        "volume": 264879
      },
      {
        "date": "2024-07-26",
        "close": 21.728001,
        "volume": 350697
      },
      {
        "date": "2024-08-02",
        "close": 21.214001,
        "volume": 155964
      },
      {
        "date": "2024-08-09",
        "close": 21.247999,
        "volume": 36471
      },
      {
        "date": "2024-08-16",
        "close": 22.112,
        "volume": 15490
      },
      {
        "date": "2024-08-23",
        "close": 22.472,
        "volume": 13806
      },
      {
        "date": "2024-08-30",
        "close": 22.35,
        "volume": 48028
      },
      {
        "date": "2024-09-06",
        "close": 21.67,
        "volume": 68790
      },
      {
        "date": "2024-09-13",
        "close": 22.492001,
        "volume": 59503
      },
      {
        "date": "2024-09-20",
        "close": 22.726,
        "volume": 104220
      },
      {
        "date": "2024-09-27",
        "close": 22.993,
        "volume": 112483
      },
      {
        "date": "2024-10-04",
        "close": 22.826,
        "volume": 222699
      },
      {
        "date": "2024-10-11",
        "close": 23.243,
        "volume": 329168
      },
      {
        "date": "2024-10-18",
        "close": 23.431999,
        "volume": 85216
      },
      {
        "date": "2024-10-25",
        "close": 23.358,
        "volume": 116676
      },
      {
        "date": "2024-11-01",
        "close": 23.018999,
        "volume": 258004
      },
      {
        "date": "2024-11-08",
        "close": 23.978001,
        "volume": 124753
      },
      {
        "date": "2024-11-15",
        "close": 23.507,
        "volume": 266522
      },
      {
        "date": "2024-11-22",
        "close": 23.827999,
        "volume": 271305
      },
      {
        "date": "2024-11-29",
        "close": 24.143,
        "volume": 65972
      },
      {
        "date": "2024-12-06",
        "close": 24.381001,
        "volume": 104246
      },
      {
        "date": "2024-12-13",
        "close": 24.237,
        "volume": 60322
      },
      {
        "date": "2024-12-20",
        "close": 23.851999,
        "volume": 480852
      },
      {
        "date": "2024-12-27",
        "close": 23.893999,
        "volume": 28447
      },
      {
        "date": "2025-01-03",
        "close": 23.728001,
        "volume": 68913
      },
      {
        "date": "2025-01-10",
        "close": 23.287001,
        "volume": 111279
      },
      {
        "date": "2025-01-17",
        "close": 24.048,
        "volume": 183909
      },
      {
        "date": "2025-01-24",
        "close": 24.506001,
        "volume": 98130
      },
      {
        "date": "2025-01-31",
        "close": 24.466999,
        "volume": 232869
      },
      {
        "date": "2025-02-07",
        "close": 24.194,
        "volume": 506396
      },
      {
        "date": "2025-02-14",
        "close": 24.5,
        "volume": 148391
      },
      {
        "date": "2025-02-21",
        "close": 24.386999,
        "volume": 173387
      },
      {
        "date": "2025-02-28",
        "close": 23.598,
        "volume": 156864
      },
      {
        "date": "2025-03-07",
        "close": 22.778999,
        "volume": 176013
      },
      {
        "date": "2025-03-14",
        "close": 22.525,
        "volume": 263908
      },
      {
        "date": "2025-03-21",
        "close": 22.620001,
        "volume": 176544
      },
      {
        "date": "2025-03-28",
        "close": 22.417999,
        "volume": 163339
      },
      {
        "date": "2025-04-04",
        "close": 20.750999,
        "volume": 130963
      },
      {
        "date": "2025-04-11",
        "close": 21.049999,
        "volume": 603402
      },
      {
        "date": "2025-04-18",
        "close": 21.202999,
        "volume": 171189
      },
      {
        "date": "2025-04-25",
        "close": 21.964001,
        "volume": 256590
      },
      {
        "date": "2025-05-02",
        "close": 22.733999,
        "volume": 232636
      },
      {
        "date": "2025-05-09",
        "close": 22.712999,
        "volume": 272542
      },
      {
        "date": "2025-05-16",
        "close": 23.780001,
        "volume": 33816
      },
      {
        "date": "2025-05-23",
        "close": 23.275,
        "volume": 46341
      },
      {
        "date": "2025-05-30",
        "close": 23.653999,
        "volume": 33962
      },
      {
        "date": "2025-06-06",
        "close": 24.039,
        "volume": 123072
      },
      {
        "date": "2025-06-13",
        "close": 24.124001,
        "volume": 48371
      },
      {
        "date": "2025-06-20",
        "close": 24.018999,
        "volume": 190494
      },
      {
        "date": "2025-06-27",
        "close": 24.82,
        "volume": 87103
      },
      {
        "date": "2025-07-04",
        "close": 25.072001,
        "volume": 46551
      },
      {
        "date": "2025-07-11",
        "close": 25.148001,
        "volume": 150366
      },
      {
        "date": "2025-07-18",
        "close": 25.309,
        "volume": 90003
      },
      {
        "date": "2025-07-25",
        "close": 25.634001,
        "volume": 155339
      },
      {
        "date": "2025-08-01",
        "close": 25.054001,
        "volume": 104600
      },
      {
        "date": "2025-08-08",
        "close": 25.615999,
        "volume": 87299
      },
      {
        "date": "2025-08-15",
        "close": 25.947001,
        "volume": 52044
      },
      {
        "date": "2025-08-22",
        "close": 26.044001,
        "volume": 18027
      },
      {
        "date": "2025-08-29",
        "close": 25.948999,
        "volume": 52680
      },
      {
        "date": "2025-09-05",
        "close": 26.041,
        "volume": 41212
      },
      {
        "date": "2025-09-12",
        "close": 26.497,
        "volume": 169993
      },
      {
        "date": "2025-09-19",
        "close": 26.684999,
        "volume": 95857
      },
      {
        "date": "2025-09-26",
        "close": 26.642,
        "volume": 545389
      },
      {
        "date": "2025-10-03",
        "close": 27.135,
        "volume": 100436
      },
      {
        "date": "2025-10-10",
        "close": 26.688999,
        "volume": 71658
      },
      {
        "date": "2025-10-17",
        "close": 26.605,
        "volume": 57034
      },
      {
        "date": "2025-10-24",
        "close": 27.386999,
        "volume": 2038
      },
      {
        "date": "2025-10-31",
        "close": 27.552999,
        "volume": 128213
      },
      {
        "date": "2025-11-07",
        "close": 26.764,
        "volume": 93944
      },
      {
        "date": "2025-11-14",
        "close": 27.219,
        "volume": 12660
      },
      {
        "date": "2025-11-21",
        "close": 26.489,
        "volume": 163497
      },
      {
        "date": "2025-11-28",
        "close": 27.559,
        "volume": 374674
      },
      {
        "date": "2025-12-05",
        "close": 27.68,
        "volume": 135690
      },
      {
        "date": "2025-12-12",
        "close": 27.462,
        "volume": 63754
      },
      {
        "date": "2025-12-19",
        "close": 27.524,
        "volume": 87830
      },
      {
        "date": "2025-12-26",
        "close": 27.792999,
        "volume": 7257
      },
      {
        "date": "2026-01-02",
        "close": 27.594999,
        "volume": 33851
      },
      {
        "date": "2026-01-09",
        "close": 28.025,
        "volume": 127096
      },
      {
        "date": "2026-01-16",
        "close": 28.025999,
        "volume": 34733
      },
      {
        "date": "2026-01-23",
        "close": 27.909,
        "volume": 169715
      },
      {
        "date": "2026-01-30",
        "close": 27.958,
        "volume": 97203
      },
      {
        "date": "2026-02-06",
        "close": 27.823,
        "volume": 91416
      },
      {
        "date": "2026-02-13",
        "close": 27.643999,
        "volume": 657590
      },
      {
        "date": "2026-02-20",
        "close": 27.785,
        "volume": 325483
      },
      {
        "date": "2026-02-27",
        "close": 27.729,
        "volume": 56874
      },
      {
        "date": "2026-03-06",
        "close": 27.247,
        "volume": 95901
      },
      {
        "date": "2026-03-13",
        "close": 26.855,
        "volume": 59137
      },
      {
        "date": "2026-03-20",
        "close": 26.441999,
        "volume": 168378
      },
      {
        "date": "2026-03-27",
        "close": 25.889999,
        "volume": 278644
      },
      {
        "date": "2026-04-03",
        "close": 26.549999,
        "volume": 64415
      },
      {
        "date": "2026-04-10",
        "close": 27.594,
        "volume": 21148
      },
      {
        "date": "2026-04-17",
        "close": 28.816999,
        "volume": 311485
      },
      {
        "date": "2026-04-24",
        "close": 28.847,
        "volume": 175543
      },
      {
        "date": "2026-05-01",
        "close": 28.947001,
        "volume": 62841
      },
      {
        "date": "2026-05-08",
        "close": 29.872999,
        "volume": 350821
      },
      {
        "date": "2026-05-15",
        "close": 30.048,
        "volume": 751935
      },
      {
        "date": "2026-05-22",
        "close": 30.298,
        "volume": 378486
      },
      {
        "date": "2026-05-29",
        "close": 30.681,
        "volume": 158804
      },
      {
        "date": "2026-06-05",
        "close": 30.297001,
        "volume": 6138
      },
      {
        "date": "2026-06-12",
        "close": 30.105,
        "volume": 166568
      },
      {
        "date": "2026-06-19",
        "close": 30.315001,
        "volume": 21970
      },
      {
        "date": "2026-06-26",
        "close": 29.836,
        "volume": 14131
      },
      {
        "date": "2026-07-03",
        "close": 30.361,
        "volume": 40916
      },
      {
        "date": "2026-07-10",
        "close": 30.563,
        "volume": 721777
      },
      {
        "date": "2026-07-17",
        "close": 30.24,
        "volume": 449733
      },
      {
        "date": "2026-07-24",
        "close": 30.141001,
        "volume": 299631
      },
      {
        "date": "2026-07-31",
        "close": 30.084999,
        "volume": 275680
      },
      {
        "date": "2026-08-07",
        "close": 31.389999,
        "volume": 445144
      }
    ],
    "sharemaestro_context": {
      "trend": 28.876533,
      "fair_value": 24.311961,
      "market_activity": 40.964278,
      "market_dynamics": 0.2311,
      "relative_strength": 3.447284
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.010686,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.003644,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.02745,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.021573,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.101402,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.011747,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.111675,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.083813,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.317358
      }
    ]
  }
}