{
  "ticker": {
    "uuid": "723e5921-18a9-42f4-a47e-ee15d14ec004",
    "symbol": "002864",
    "name": "Shaanxi Panlong Pharmaceutical Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.99,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.850876,
    "boundary_margin": -0.078021,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.29588,
    "volatility_stability": 0.922,
    "risk_context": 0.338,
    "current_regime": {
      "move": 0.089693,
      "interruption": 0.089693,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.565,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 28.28758,
        "direction_boundary": 28.170109,
        "core_momentum": 0.00417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373471
      },
      {
        "date": "2023-08-04",
        "close": 26.233551,
        "direction_boundary": 27.258524,
        "core_momentum": -0.037602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388127
      },
      {
        "date": "2023-08-11",
        "close": 26.427046,
        "direction_boundary": 25.902267,
        "core_momentum": 0.02026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387503
      },
      {
        "date": "2023-08-18",
        "close": 25.199091,
        "direction_boundary": 25.205612,
        "core_momentum": -0.000259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355314
      },
      {
        "date": "2023-08-25",
        "close": 24.417667,
        "direction_boundary": 25.442774,
        "core_momentum": -0.040291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351917
      },
      {
        "date": "2023-09-01",
        "close": 25.40003,
        "direction_boundary": 24.812817,
        "core_momentum": 0.023666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356939
      },
      {
        "date": "2023-09-08",
        "close": 25.146997,
        "direction_boundary": 24.019817,
        "core_momentum": 0.046927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350867
      },
      {
        "date": "2023-09-15",
        "close": 26.084707,
        "direction_boundary": 24.723883,
        "core_momentum": 0.055041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348405
      },
      {
        "date": "2023-09-22",
        "close": 26.062382,
        "direction_boundary": 24.753529,
        "core_momentum": 0.052875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345492
      },
      {
        "date": "2023-09-29",
        "close": 29.776009,
        "direction_boundary": 23.06377,
        "core_momentum": 0.29103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393843
      },
      {
        "date": "2023-10-27",
        "close": 28.428984,
        "direction_boundary": 23.69372,
        "core_momentum": 0.199853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391675
      },
      {
        "date": "2023-11-03",
        "close": 31.041176,
        "direction_boundary": 26.591516,
        "core_momentum": 0.167334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346277
      },
      {
        "date": "2023-11-10",
        "close": 31.301647,
        "direction_boundary": 29.148394,
        "core_momentum": 0.073872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345693
      },
      {
        "date": "2023-11-17",
        "close": 33.422665,
        "direction_boundary": 28.83712,
        "core_momentum": 0.159015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35657
      },
      {
        "date": "2023-11-24",
        "close": 32.775192,
        "direction_boundary": 32.898476,
        "core_momentum": -0.003747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344482
      },
      {
        "date": "2023-12-01",
        "close": 31.353743,
        "direction_boundary": 34.67717,
        "core_momentum": -0.095839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348879
      },
      {
        "date": "2023-12-08",
        "close": 30.043928,
        "direction_boundary": 29.415197,
        "core_momentum": 0.021374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352492
      },
      {
        "date": "2023-12-15",
        "close": 29.054123,
        "direction_boundary": 29.563423,
        "core_momentum": -0.017227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350321
      },
      {
        "date": "2023-12-22",
        "close": 27.841053,
        "direction_boundary": 29.704233,
        "core_momentum": -0.062724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354131
      },
      {
        "date": "2023-12-29",
        "close": 28.644806,
        "direction_boundary": 33.350559,
        "core_momentum": -0.1411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347752
      },
      {
        "date": "2024-01-05",
        "close": 28.481077,
        "direction_boundary": 36.018612,
        "core_momentum": -0.209268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347028
      },
      {
        "date": "2024-01-12",
        "close": 27.074514,
        "direction_boundary": 28.748186,
        "core_momentum": -0.058218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349872
      },
      {
        "date": "2024-01-19",
        "close": 25.638178,
        "direction_boundary": 27.458632,
        "core_momentum": -0.066298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355167
      },
      {
        "date": "2024-01-26",
        "close": 24.566513,
        "direction_boundary": 26.369179,
        "core_momentum": -0.068363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354068
      },
      {
        "date": "2024-02-02",
        "close": 19.840752,
        "direction_boundary": 26.302475,
        "core_momentum": -0.24567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456063
      },
      {
        "date": "2024-02-09",
        "close": 20.183088,
        "direction_boundary": 26.754564,
        "core_momentum": -0.245621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449002
      },
      {
        "date": "2024-02-23",
        "close": 23.040871,
        "direction_boundary": 26.287655,
        "core_momentum": -0.12351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490315
      },
      {
        "date": "2024-03-01",
        "close": 22.542248,
        "direction_boundary": 29.496719,
        "core_momentum": -0.235771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487165
      },
      {
        "date": "2024-03-08",
        "close": 24.038122,
        "direction_boundary": 28.088585,
        "core_momentum": -0.144203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494507
      },
      {
        "date": "2024-03-15",
        "close": 24.373014,
        "direction_boundary": 27.643911,
        "core_momentum": -0.118323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491626
      },
      {
        "date": "2024-03-22",
        "close": 22.899469,
        "direction_boundary": 26.309887,
        "core_momentum": -0.129625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498729
      },
      {
        "date": "2024-03-29",
        "close": 21.619423,
        "direction_boundary": 27.562391,
        "core_momentum": -0.215619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50063
      },
      {
        "date": "2024-04-05",
        "close": 21.381275,
        "direction_boundary": 28.377621,
        "core_momentum": -0.246544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500571
      },
      {
        "date": "2024-04-12",
        "close": 20.659384,
        "direction_boundary": 28.65184,
        "core_momentum": -0.278951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458451
      },
      {
        "date": "2024-04-19",
        "close": 19.922613,
        "direction_boundary": 29.430016,
        "core_momentum": -0.323051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459483
      },
      {
        "date": "2024-04-26",
        "close": 21.068703,
        "direction_boundary": 30.53429,
        "core_momentum": -0.309999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463304
      },
      {
        "date": "2024-05-03",
        "close": 21.701288,
        "direction_boundary": 28.473969,
        "core_momentum": -0.237855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46195
      },
      {
        "date": "2024-05-10",
        "close": 22.289217,
        "direction_boundary": 33.276447,
        "core_momentum": -0.33018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443331
      },
      {
        "date": "2024-05-17",
        "close": 22.006414,
        "direction_boundary": 32.624264,
        "core_momentum": -0.325459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442288
      },
      {
        "date": "2024-05-24",
        "close": 21.485462,
        "direction_boundary": 33.395027,
        "core_momentum": -0.356627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427434
      },
      {
        "date": "2024-05-31",
        "close": 21.693844,
        "direction_boundary": 35.670273,
        "core_momentum": -0.391823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429
      },
      {
        "date": "2024-06-07",
        "close": 20.704012,
        "direction_boundary": 35.151489,
        "core_momentum": -0.411006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429326
      },
      {
        "date": "2024-06-14",
        "close": 20.621527,
        "direction_boundary": 34.538986,
        "core_momentum": -0.402949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427862
      },
      {
        "date": "2024-06-21",
        "close": 19.961636,
        "direction_boundary": 33.028229,
        "core_momentum": -0.395619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427777
      },
      {
        "date": "2024-06-28",
        "close": 19.406731,
        "direction_boundary": 32.991016,
        "core_momentum": -0.411757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426337
      },
      {
        "date": "2024-07-05",
        "close": 19.684183,
        "direction_boundary": 30.98908,
        "core_momentum": -0.364803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423956
      },
      {
        "date": "2024-07-12",
        "close": 19.759169,
        "direction_boundary": 31.383512,
        "core_momentum": -0.370396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424553
      },
      {
        "date": "2024-07-19",
        "close": 19.714176,
        "direction_boundary": 30.200211,
        "core_momentum": -0.347217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421505
      },
      {
        "date": "2024-07-26",
        "close": 18.821829,
        "direction_boundary": 29.322039,
        "core_momentum": -0.3581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420011
      },
      {
        "date": "2024-08-02",
        "close": 19.556704,
        "direction_boundary": 27.960129,
        "core_momentum": -0.30055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423135
      },
      {
        "date": "2024-08-09",
        "close": 19.924145,
        "direction_boundary": 28.28758,
        "core_momentum": -0.295657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304051
      },
      {
        "date": "2024-08-16",
        "close": 19.639189,
        "direction_boundary": 26.233551,
        "core_momentum": -0.251371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303678
      },
      {
        "date": "2024-08-23",
        "close": 18.146942,
        "direction_boundary": 26.427046,
        "core_momentum": -0.313319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255558
      },
      {
        "date": "2024-08-30",
        "close": 18.341909,
        "direction_boundary": 25.199091,
        "core_momentum": -0.27212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256311
      },
      {
        "date": "2024-09-06",
        "close": 17.869488,
        "direction_boundary": 24.417667,
        "core_momentum": -0.268174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235175
      },
      {
        "date": "2024-09-13",
        "close": 17.269588,
        "direction_boundary": 25.40003,
        "core_momentum": -0.320096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234287
      },
      {
        "date": "2024-09-20",
        "close": 17.089621,
        "direction_boundary": 25.146997,
        "core_momentum": -0.320411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223327
      },
      {
        "date": "2024-09-27",
        "close": 19.421728,
        "direction_boundary": 26.084707,
        "core_momentum": -0.255436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285812
      },
      {
        "date": "2024-10-04",
        "close": 20.898977,
        "direction_boundary": 26.062382,
        "core_momentum": -0.198117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305017
      },
      {
        "date": "2024-10-11",
        "close": 19.511715,
        "direction_boundary": 29.776009,
        "core_momentum": -0.344717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31607
      },
      {
        "date": "2024-10-18",
        "close": 19.796661,
        "direction_boundary": 29.284828,
        "core_momentum": -0.323996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31294
      },
      {
        "date": "2024-10-25",
        "close": 21.191429,
        "direction_boundary": 27.401968,
        "core_momentum": -0.226646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317719
      },
      {
        "date": "2024-11-01",
        "close": 20.988964,
        "direction_boundary": 28.428984,
        "core_momentum": -0.261705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315113
      },
      {
        "date": "2024-11-08",
        "close": 21.776329,
        "direction_boundary": 31.041176,
        "core_momentum": -0.29847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317212
      },
      {
        "date": "2024-11-15",
        "close": 20.659018,
        "direction_boundary": 31.301647,
        "core_momentum": -0.340002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324932
      },
      {
        "date": "2024-11-22",
        "close": 20.306578,
        "direction_boundary": 33.422665,
        "core_momentum": -0.392431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324171
      },
      {
        "date": "2024-11-29",
        "close": 21.911306,
        "direction_boundary": 32.775192,
        "core_momentum": -0.331467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341625
      },
      {
        "date": "2024-12-06",
        "close": 21.393894,
        "direction_boundary": 31.353743,
        "core_momentum": -0.317661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336768
      },
      {
        "date": "2024-12-13",
        "close": 24.100939,
        "direction_boundary": 30.043928,
        "core_momentum": -0.19781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374145
      },
      {
        "date": "2024-12-20",
        "close": 24.048449,
        "direction_boundary": 29.054123,
        "core_momentum": -0.172288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370243
      },
      {
        "date": "2024-12-27",
        "close": 22.541199,
        "direction_boundary": 27.841053,
        "core_momentum": -0.190361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380544
      },
      {
        "date": "2025-01-03",
        "close": 23.163599,
        "direction_boundary": 28.644806,
        "core_momentum": -0.191351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381551
      },
      {
        "date": "2025-01-10",
        "close": 19.301748,
        "direction_boundary": 28.481077,
        "core_momentum": -0.322296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462685
      },
      {
        "date": "2025-01-17",
        "close": 19.699179,
        "direction_boundary": 27.074514,
        "core_momentum": -0.272409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463616
      },
      {
        "date": "2025-01-24",
        "close": 19.699179,
        "direction_boundary": 25.638178,
        "core_momentum": -0.231647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458791
      },
      {
        "date": "2025-01-31",
        "close": 19.616693,
        "direction_boundary": 24.566513,
        "core_momentum": -0.201486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455795
      },
      {
        "date": "2025-02-07",
        "close": 20.246588,
        "direction_boundary": 19.840752,
        "core_momentum": 0.020455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457203
      },
      {
        "date": "2025-02-14",
        "close": 20.943972,
        "direction_boundary": 20.183088,
        "core_momentum": 0.037699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458928
      },
      {
        "date": "2025-02-21",
        "close": 20.523289,
        "direction_boundary": 23.040871,
        "core_momentum": -0.109266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445087
      },
      {
        "date": "2025-02-28",
        "close": 19.809631,
        "direction_boundary": 22.542248,
        "core_momentum": -0.121222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448428
      },
      {
        "date": "2025-03-07",
        "close": 20.117632,
        "direction_boundary": 24.038122,
        "core_momentum": -0.163095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446741
      },
      {
        "date": "2025-03-14",
        "close": 20.823778,
        "direction_boundary": 24.373014,
        "core_momentum": -0.145622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444985
      },
      {
        "date": "2025-03-21",
        "close": 21.988165,
        "direction_boundary": 22.899469,
        "core_momentum": -0.039796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448911
      },
      {
        "date": "2025-03-28",
        "close": 20.981533,
        "direction_boundary": 21.619423,
        "core_momentum": -0.029505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421441
      },
      {
        "date": "2025-04-04",
        "close": 21.259483,
        "direction_boundary": 21.381275,
        "core_momentum": -0.005696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409448
      },
      {
        "date": "2025-04-11",
        "close": 19.742022,
        "direction_boundary": 20.659384,
        "core_momentum": -0.044404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41133
      },
      {
        "date": "2025-04-18",
        "close": 19.884752,
        "direction_boundary": 19.922613,
        "core_momentum": -0.0019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410956
      },
      {
        "date": "2025-04-25",
        "close": 20.230314,
        "direction_boundary": 21.068703,
        "core_momentum": -0.039793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400054
      },
      {
        "date": "2025-05-02",
        "close": 20.200264,
        "direction_boundary": 21.701288,
        "core_momentum": -0.069168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399895
      },
      {
        "date": "2025-05-09",
        "close": 20.65851,
        "direction_boundary": 22.289217,
        "core_momentum": -0.073161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39763
      },
      {
        "date": "2025-05-16",
        "close": 21.206898,
        "direction_boundary": 22.006414,
        "core_momentum": -0.036331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392549
      },
      {
        "date": "2025-05-23",
        "close": 21.116751,
        "direction_boundary": 21.485462,
        "core_momentum": -0.017161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391757
      },
      {
        "date": "2025-05-30",
        "close": 22.198671,
        "direction_boundary": 21.693844,
        "core_momentum": 0.023271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383408
      },
      {
        "date": "2025-06-06",
        "close": 21.940985,
        "direction_boundary": 20.704012,
        "core_momentum": 0.059746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382226
      },
      {
        "date": "2025-06-13",
        "close": 21.524147,
        "direction_boundary": 20.621527,
        "core_momentum": 0.043771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342792
      },
      {
        "date": "2025-06-20",
        "close": 20.766254,
        "direction_boundary": 19.961636,
        "core_momentum": 0.040308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345534
      },
      {
        "date": "2025-06-27",
        "close": 21.304356,
        "direction_boundary": 19.406731,
        "core_momentum": 0.097782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337247
      },
      {
        "date": "2025-07-04",
        "close": 21.872776,
        "direction_boundary": 19.684183,
        "core_momentum": 0.111185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337091
      },
      {
        "date": "2025-07-11",
        "close": 22.130461,
        "direction_boundary": 19.759169,
        "core_momentum": 0.12001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214917
      },
      {
        "date": "2025-07-18",
        "close": 22.501827,
        "direction_boundary": 19.714176,
        "core_momentum": 0.141403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214453
      },
      {
        "date": "2025-07-25",
        "close": 22.607931,
        "direction_boundary": 18.821829,
        "core_momentum": 0.201155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214328
      },
      {
        "date": "2025-08-01",
        "close": 23.850876,
        "direction_boundary": 19.556704,
        "core_momentum": 0.219575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223944
      },
      {
        "date": "2025-08-08",
        "close": 23.055088,
        "direction_boundary": 19.924145,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228246
      },
      {
        "date": "2025-08-15",
        "close": 23.002037,
        "direction_boundary": 19.639189,
        "core_momentum": 0.171232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224579
      },
      {
        "date": "2025-08-22",
        "close": 23.418875,
        "direction_boundary": 18.146942,
        "core_momentum": 0.290514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222695
      },
      {
        "date": "2025-08-29",
        "close": 22.509405,
        "direction_boundary": 18.341909,
        "core_momentum": 0.227212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224299
      },
      {
        "date": "2025-09-05",
        "close": 22.312353,
        "direction_boundary": 17.869488,
        "core_momentum": 0.248629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224543
      },
      {
        "date": "2025-09-12",
        "close": 22.524565,
        "direction_boundary": 17.269588,
        "core_momentum": 0.304291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220384
      },
      {
        "date": "2025-09-19",
        "close": 22.903433,
        "direction_boundary": 17.089621,
        "core_momentum": 0.340195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208689
      },
      {
        "date": "2025-09-26",
        "close": 22.279902,
        "direction_boundary": 19.421728,
        "core_momentum": 0.147164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201329
      },
      {
        "date": "2025-10-03",
        "close": 22.462399,
        "direction_boundary": 20.898977,
        "core_momentum": 0.074809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200909
      },
      {
        "date": "2025-10-10",
        "close": 22.660105,
        "direction_boundary": 19.511715,
        "core_momentum": 0.161359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168289
      },
      {
        "date": "2025-10-17",
        "close": 22.74375,
        "direction_boundary": 19.796661,
        "core_momentum": 0.148868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16828
      },
      {
        "date": "2025-10-24",
        "close": 23.899569,
        "direction_boundary": 21.191429,
        "core_momentum": 0.127794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178578
      },
      {
        "date": "2025-10-31",
        "close": 23.093536,
        "direction_boundary": 20.988964,
        "core_momentum": 0.10027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187079
      },
      {
        "date": "2025-11-07",
        "close": 24.507891,
        "direction_boundary": 21.776329,
        "core_momentum": 0.125437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200478
      },
      {
        "date": "2025-11-14",
        "close": 29.366886,
        "direction_boundary": 20.659018,
        "core_momentum": 0.421504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313595
      },
      {
        "date": "2025-11-21",
        "close": 24.713202,
        "direction_boundary": 20.306578,
        "core_momentum": 0.217005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405078
      },
      {
        "date": "2025-11-28",
        "close": 26.340469,
        "direction_boundary": 21.911306,
        "core_momentum": 0.202141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408509
      },
      {
        "date": "2025-12-05",
        "close": 26.538176,
        "direction_boundary": 21.393894,
        "core_momentum": 0.240456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40766
      },
      {
        "date": "2025-12-12",
        "close": 24.332996,
        "direction_boundary": 24.100939,
        "core_momentum": 0.009629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426765
      },
      {
        "date": "2025-12-19",
        "close": 24.477474,
        "direction_boundary": 24.048449,
        "core_momentum": 0.01784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422737
      },
      {
        "date": "2025-12-26",
        "close": 24.074461,
        "direction_boundary": 22.541199,
        "core_momentum": 0.06802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422941
      },
      {
        "date": "2026-01-02",
        "close": 23.450926,
        "direction_boundary": 23.163599,
        "core_momentum": 0.012404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423846
      },
      {
        "date": "2026-01-09",
        "close": 26.13516,
        "direction_boundary": 19.301748,
        "core_momentum": 0.354031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448448
      },
      {
        "date": "2026-01-16",
        "close": 27.830868,
        "direction_boundary": 19.699179,
        "core_momentum": 0.412793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455091
      },
      {
        "date": "2026-01-23",
        "close": 28.218672,
        "direction_boundary": 19.699179,
        "core_momentum": 0.43248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455128
      },
      {
        "date": "2026-01-30",
        "close": 27.412643,
        "direction_boundary": 19.616693,
        "core_momentum": 0.397414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453192
      },
      {
        "date": "2026-02-06",
        "close": 28.325132,
        "direction_boundary": 20.246588,
        "core_momentum": 0.399008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451059
      },
      {
        "date": "2026-02-13",
        "close": 28.538044,
        "direction_boundary": 20.943972,
        "core_momentum": 0.36259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450819
      },
      {
        "date": "2026-02-27",
        "close": 27.891699,
        "direction_boundary": 20.523289,
        "core_momentum": 0.359027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452626
      },
      {
        "date": "2026-03-06",
        "close": 26.013496,
        "direction_boundary": 19.809631,
        "core_momentum": 0.313174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460643
      },
      {
        "date": "2026-03-13",
        "close": 25.405172,
        "direction_boundary": 20.117632,
        "core_momentum": 0.262831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46203
      },
      {
        "date": "2026-03-20",
        "close": 25.853811,
        "direction_boundary": 20.823778,
        "core_momentum": 0.241552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46232
      },
      {
        "date": "2026-03-27",
        "close": 25.184654,
        "direction_boundary": 21.988165,
        "core_momentum": 0.145373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464033
      },
      {
        "date": "2026-04-03",
        "close": 25.313923,
        "direction_boundary": 20.981533,
        "core_momentum": 0.206486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461839
      },
      {
        "date": "2026-04-10",
        "close": 25.047779,
        "direction_boundary": 21.259483,
        "core_momentum": 0.178193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462305
      },
      {
        "date": "2026-04-17",
        "close": 24.188522,
        "direction_boundary": 19.742022,
        "core_momentum": 0.22523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465398
      },
      {
        "date": "2026-04-24",
        "close": 22.956663,
        "direction_boundary": 19.884752,
        "core_momentum": 0.154486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471543
      },
      {
        "date": "2026-05-01",
        "close": 22.994682,
        "direction_boundary": 20.230314,
        "core_momentum": 0.136645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466193
      },
      {
        "date": "2026-05-08",
        "close": 23.846338,
        "direction_boundary": 20.200264,
        "core_momentum": 0.180496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466544
      },
      {
        "date": "2026-05-15",
        "close": 23.382492,
        "direction_boundary": 20.65851,
        "core_momentum": 0.131858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459649
      },
      {
        "date": "2026-05-22",
        "close": 22.295111,
        "direction_boundary": 21.206898,
        "core_momentum": 0.051314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380413
      },
      {
        "date": "2026-05-29",
        "close": 21.884489,
        "direction_boundary": 21.116751,
        "core_momentum": 0.036357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300955
      },
      {
        "date": "2026-06-05",
        "close": 21.238146,
        "direction_boundary": 22.198671,
        "core_momentum": -0.043269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286023
      },
      {
        "date": "2026-06-12",
        "close": 20.660236,
        "direction_boundary": 21.940985,
        "core_momentum": -0.058372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286292
      },
      {
        "date": "2026-06-19",
        "close": 20.029099,
        "direction_boundary": 21.524147,
        "core_momentum": -0.069459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265978
      },
      {
        "date": "2026-06-26",
        "close": 19.223068,
        "direction_boundary": 20.766254,
        "core_momentum": -0.074312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269205
      },
      {
        "date": "2026-07-03",
        "close": 20.835131,
        "direction_boundary": 21.304356,
        "core_momentum": -0.022025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296269
      },
      {
        "date": "2026-07-10",
        "close": 21.458662,
        "direction_boundary": 21.872776,
        "core_momentum": -0.018933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298559
      },
      {
        "date": "2026-07-17",
        "close": 22.431982,
        "direction_boundary": 22.130461,
        "core_momentum": 0.013625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261524
      },
      {
        "date": "2026-07-24",
        "close": 20.18,
        "direction_boundary": 22.501827,
        "core_momentum": -0.103184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27699
      },
      {
        "date": "2026-07-31",
        "close": 20.690001,
        "direction_boundary": 22.607931,
        "core_momentum": -0.084834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279512
      },
      {
        "date": "2026-08-07",
        "close": 21.99,
        "direction_boundary": 23.850876,
        "core_momentum": -0.078021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29588
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 28.28758,
        "volume": 13204099
      },
      {
        "date": "2023-08-04",
        "close": 26.233551,
        "volume": 26439287
      },
      {
        "date": "2023-08-11",
        "close": 26.427046,
        "volume": 32709797
      },
      {
        "date": "2023-08-18",
        "close": 25.199091,
        "volume": 18838506
      },
      {
        "date": "2023-08-25",
        "close": 24.417667,
        "volume": 15758539
      },
      {
        "date": "2023-09-01",
        "close": 25.40003,
        "volume": 31047630
      },
      {
        "date": "2023-09-08",
        "close": 25.146997,
        "volume": 19731100
      },
      {
        "date": "2023-09-15",
        "close": 26.084707,
        "volume": 23707121
      },
      {
        "date": "2023-09-22",
        "close": 26.062382,
        "volume": 23383749
      },
      {
        "date": "2023-09-29",
        "close": 29.776009,
        "volume": 54682095
      },
      {
        "date": "2023-10-13",
        "close": 29.284828,
        "volume": 44273500
      },
      {
        "date": "2023-10-20",
        "close": 27.401968,
        "volume": 24499329
      },
      {
        "date": "2023-10-27",
        "close": 28.428984,
        "volume": 33693242
      },
      {
        "date": "2023-11-03",
        "close": 31.041176,
        "volume": 57524694
      },
      {
        "date": "2023-11-10",
        "close": 31.301647,
        "volume": 48776983
      },
      {
        "date": "2023-11-17",
        "close": 33.422665,
        "volume": 26769555
      },
      {
        "date": "2023-11-24",
        "close": 32.775192,
        "volume": 39061670
      },
      {
        "date": "2023-12-01",
        "close": 31.353743,
        "volume": 27416202
      },
      {
        "date": "2023-12-08",
        "close": 30.043928,
        "volume": 14664164
      },
      {
        "date": "2023-12-15",
        "close": 29.054123,
        "volume": 16421638
      },
      {
        "date": "2023-12-22",
        "close": 27.841053,
        "volume": 13607685
      },
      {
        "date": "2023-12-29",
        "close": 28.644806,
        "volume": 13424779
      },
      {
        "date": "2024-01-05",
        "close": 28.481077,
        "volume": 14648514
      },
      {
        "date": "2024-01-12",
        "close": 27.074514,
        "volume": 11195178
      },
      {
        "date": "2024-01-19",
        "close": 25.638178,
        "volume": 10388253
      },
      {
        "date": "2024-01-26",
        "close": 24.566513,
        "volume": 13695843
      },
      {
        "date": "2024-02-02",
        "close": 19.840752,
        "volume": 17340332
      },
      {
        "date": "2024-02-09",
        "close": 20.183088,
        "volume": 26016938
      },
      {
        "date": "2024-02-23",
        "close": 23.040871,
        "volume": 38923344
      },
      {
        "date": "2024-03-01",
        "close": 22.542248,
        "volume": 24394606
      },
      {
        "date": "2024-03-08",
        "close": 24.038122,
        "volume": 39328303
      },
      {
        "date": "2024-03-15",
        "close": 24.373014,
        "volume": 28378113
      },
      {
        "date": "2024-03-22",
        "close": 22.899469,
        "volume": 28295721
      },
      {
        "date": "2024-03-29",
        "close": 21.619423,
        "volume": 22805387
      },
      {
        "date": "2024-04-05",
        "close": 21.381275,
        "volume": 10989068
      },
      {
        "date": "2024-04-12",
        "close": 20.659384,
        "volume": 16270609
      },
      {
        "date": "2024-04-19",
        "close": 19.922613,
        "volume": 16852528
      },
      {
        "date": "2024-04-26",
        "close": 21.068703,
        "volume": 15674361
      },
      {
        "date": "2024-05-03",
        "close": 21.701288,
        "volume": 9925291
      },
      {
        "date": "2024-05-10",
        "close": 22.289217,
        "volume": 23196568
      },
      {
        "date": "2024-05-17",
        "close": 22.006414,
        "volume": 24145676
      },
      {
        "date": "2024-05-24",
        "close": 21.485462,
        "volume": 11692846
      },
      {
        "date": "2024-05-31",
        "close": 21.693844,
        "volume": 10869441
      },
      {
        "date": "2024-06-07",
        "close": 20.704012,
        "volume": 11817612
      },
      {
        "date": "2024-06-14",
        "close": 20.621527,
        "volume": 6477258
      },
      {
        "date": "2024-06-21",
        "close": 19.961636,
        "volume": 7461334
      },
      {
        "date": "2024-06-28",
        "close": 19.406731,
        "volume": 7339128
      },
      {
        "date": "2024-07-05",
        "close": 19.684183,
        "volume": 8050658
      },
      {
        "date": "2024-07-12",
        "close": 19.759169,
        "volume": 8729785
      },
      {
        "date": "2024-07-19",
        "close": 19.714176,
        "volume": 6912014
      },
      {
        "date": "2024-07-26",
        "close": 18.821829,
        "volume": 7611796
      },
      {
        "date": "2024-08-02",
        "close": 19.556704,
        "volume": 12086755
      },
      {
        "date": "2024-08-09",
        "close": 19.924145,
        "volume": 18330702
      },
      {
        "date": "2024-08-16",
        "close": 19.639189,
        "volume": 29726895
      },
      {
        "date": "2024-08-23",
        "close": 18.146942,
        "volume": 10865825
      },
      {
        "date": "2024-08-30",
        "close": 18.341909,
        "volume": 10302631
      },
      {
        "date": "2024-09-06",
        "close": 17.869488,
        "volume": 8276864
      },
      {
        "date": "2024-09-13",
        "close": 17.269588,
        "volume": 5965916
      },
      {
        "date": "2024-09-20",
        "close": 17.089621,
        "volume": 4081106
      },
      {
        "date": "2024-09-27",
        "close": 19.421728,
        "volume": 18641452
      },
      {
        "date": "2024-10-04",
        "close": 20.898977,
        "volume": 10131821
      },
      {
        "date": "2024-10-11",
        "close": 19.511715,
        "volume": 26468280
      },
      {
        "date": "2024-10-18",
        "close": 19.796661,
        "volume": 16906643
      },
      {
        "date": "2024-10-25",
        "close": 21.191429,
        "volume": 30906440
      },
      {
        "date": "2024-11-01",
        "close": 20.988964,
        "volume": 32276861
      },
      {
        "date": "2024-11-08",
        "close": 21.776329,
        "volume": 25344254
      },
      {
        "date": "2024-11-15",
        "close": 20.659018,
        "volume": 24518928
      },
      {
        "date": "2024-11-22",
        "close": 20.306578,
        "volume": 18930423
      },
      {
        "date": "2024-11-29",
        "close": 21.911306,
        "volume": 25284253
      },
      {
        "date": "2024-12-06",
        "close": 21.393894,
        "volume": 18864862
      },
      {
        "date": "2024-12-13",
        "close": 24.100939,
        "volume": 53544533
      },
      {
        "date": "2024-12-20",
        "close": 24.048449,
        "volume": 55919547
      },
      {
        "date": "2024-12-27",
        "close": 22.541199,
        "volume": 31967925
      },
      {
        "date": "2025-01-03",
        "close": 23.163599,
        "volume": 32480470
      },
      {
        "date": "2025-01-10",
        "close": 19.301748,
        "volume": 56999882
      },
      {
        "date": "2025-01-17",
        "close": 19.699179,
        "volume": 19991377
      },
      {
        "date": "2025-01-24",
        "close": 19.699179,
        "volume": 16681843
      },
      {
        "date": "2025-01-31",
        "close": 19.616693,
        "volume": 2602860
      },
      {
        "date": "2025-02-07",
        "close": 20.246588,
        "volume": 12318025
      },
      {
        "date": "2025-02-14",
        "close": 20.943972,
        "volume": 24972869
      },
      {
        "date": "2025-02-21",
        "close": 20.523289,
        "volume": 20487813
      },
      {
        "date": "2025-02-28",
        "close": 19.809631,
        "volume": 18127839
      },
      {
        "date": "2025-03-07",
        "close": 20.117632,
        "volume": 15011126
      },
      {
        "date": "2025-03-14",
        "close": 20.823778,
        "volume": 19281186
      },
      {
        "date": "2025-03-21",
        "close": 21.988165,
        "volume": 43706837
      },
      {
        "date": "2025-03-28",
        "close": 20.981533,
        "volume": 40751374
      },
      {
        "date": "2025-04-04",
        "close": 21.259483,
        "volume": 21304352
      },
      {
        "date": "2025-04-11",
        "close": 19.742022,
        "volume": 26204715
      },
      {
        "date": "2025-04-18",
        "close": 19.884752,
        "volume": 15627858
      },
      {
        "date": "2025-04-25",
        "close": 20.230314,
        "volume": 13486716
      },
      {
        "date": "2025-05-02",
        "close": 20.200264,
        "volume": 6035508
      },
      {
        "date": "2025-05-09",
        "close": 20.65851,
        "volume": 13658146
      },
      {
        "date": "2025-05-16",
        "close": 21.206898,
        "volume": 16664898
      },
      {
        "date": "2025-05-23",
        "close": 21.116751,
        "volume": 20745554
      },
      {
        "date": "2025-05-30",
        "close": 22.198671,
        "volume": 28887384
      },
      {
        "date": "2025-06-06",
        "close": 21.940985,
        "volume": 29725325
      },
      {
        "date": "2025-06-13",
        "close": 21.524147,
        "volume": 24318542
      },
      {
        "date": "2025-06-20",
        "close": 20.766254,
        "volume": 20289098
      },
      {
        "date": "2025-06-27",
        "close": 21.304356,
        "volume": 16766054
      },
      {
        "date": "2025-07-04",
        "close": 21.872776,
        "volume": 19717055
      },
      {
        "date": "2025-07-11",
        "close": 22.130461,
        "volume": 15493898
      },
      {
        "date": "2025-07-18",
        "close": 22.501827,
        "volume": 22873486
      },
      {
        "date": "2025-07-25",
        "close": 22.607931,
        "volume": 22065165
      },
      {
        "date": "2025-08-01",
        "close": 23.850876,
        "volume": 50319071
      },
      {
        "date": "2025-08-08",
        "close": 23.055088,
        "volume": 52984526
      },
      {
        "date": "2025-08-15",
        "close": 23.002037,
        "volume": 26500931
      },
      {
        "date": "2025-08-22",
        "close": 23.418875,
        "volume": 27578563
      },
      {
        "date": "2025-08-29",
        "close": 22.509405,
        "volume": 23760997
      },
      {
        "date": "2025-09-05",
        "close": 22.312353,
        "volume": 14330011
      },
      {
        "date": "2025-09-12",
        "close": 22.524565,
        "volume": 14602558
      },
      {
        "date": "2025-09-19",
        "close": 22.903433,
        "volume": 41300139
      },
      {
        "date": "2025-09-26",
        "close": 22.279902,
        "volume": 16063238
      },
      {
        "date": "2025-10-03",
        "close": 22.462399,
        "volume": 4878510
      },
      {
        "date": "2025-10-10",
        "close": 22.660105,
        "volume": 5946148
      },
      {
        "date": "2025-10-17",
        "close": 22.74375,
        "volume": 18397495
      },
      {
        "date": "2025-10-24",
        "close": 23.899569,
        "volume": 27552733
      },
      {
        "date": "2025-10-31",
        "close": 23.093536,
        "volume": 18741784
      },
      {
        "date": "2025-11-07",
        "close": 24.507891,
        "volume": 22685085
      },
      {
        "date": "2025-11-14",
        "close": 29.366886,
        "volume": 97795482
      },
      {
        "date": "2025-11-21",
        "close": 24.713202,
        "volume": 77860614
      },
      {
        "date": "2025-11-28",
        "close": 26.340469,
        "volume": 78033223
      },
      {
        "date": "2025-12-05",
        "close": 26.538176,
        "volume": 61061976
      },
      {
        "date": "2025-12-12",
        "close": 24.332996,
        "volume": 34455254
      },
      {
        "date": "2025-12-19",
        "close": 24.477474,
        "volume": 21018348
      },
      {
        "date": "2025-12-26",
        "close": 24.074461,
        "volume": 15635176
      },
      {
        "date": "2026-01-02",
        "close": 23.450926,
        "volume": 10304999
      },
      {
        "date": "2026-01-09",
        "close": 26.13516,
        "volume": 51622941
      },
      {
        "date": "2026-01-16",
        "close": 27.830868,
        "volume": 68122448
      },
      {
        "date": "2026-01-23",
        "close": 28.218672,
        "volume": 42775061
      },
      {
        "date": "2026-01-30",
        "close": 27.412643,
        "volume": 36105758
      },
      {
        "date": "2026-02-06",
        "close": 28.325132,
        "volume": 47297913
      },
      {
        "date": "2026-02-13",
        "close": 28.538044,
        "volume": 57946300
      },
      {
        "date": "2026-02-27",
        "close": 27.891699,
        "volume": 22609641
      },
      {
        "date": "2026-03-06",
        "close": 26.013496,
        "volume": 24062652
      },
      {
        "date": "2026-03-13",
        "close": 25.405172,
        "volume": 15832259
      },
      {
        "date": "2026-03-20",
        "close": 25.853811,
        "volume": 20084167
      },
      {
        "date": "2026-03-27",
        "close": 25.184654,
        "volume": 23816423
      },
      {
        "date": "2026-04-03",
        "close": 25.313923,
        "volume": 25105737
      },
      {
        "date": "2026-04-10",
        "close": 25.047779,
        "volume": 17753825
      },
      {
        "date": "2026-04-17",
        "close": 24.188522,
        "volume": 18820900
      },
      {
        "date": "2026-04-24",
        "close": 22.956663,
        "volume": 18207210
      },
      {
        "date": "2026-05-01",
        "close": 22.994682,
        "volume": 13418070
      },
      {
        "date": "2026-05-08",
        "close": 23.846338,
        "volume": 10898025
      },
      {
        "date": "2026-05-15",
        "close": 23.382492,
        "volume": 18849179
      },
      {
        "date": "2026-05-22",
        "close": 22.295111,
        "volume": 11018710
      },
      {
        "date": "2026-05-29",
        "close": 21.884489,
        "volume": 12205396
      },
      {
        "date": "2026-06-05",
        "close": 21.238146,
        "volume": 8706250
      },
      {
        "date": "2026-06-12",
        "close": 20.660236,
        "volume": 8203764
      },
      {
        "date": "2026-06-19",
        "close": 20.029099,
        "volume": 8412468
      },
      {
        "date": "2026-06-26",
        "close": 19.223068,
        "volume": 15726568
      },
      {
        "date": "2026-07-03",
        "close": 20.835131,
        "volume": 14678160
      },
      {
        "date": "2026-07-10",
        "close": 21.458662,
        "volume": 36047414
      },
      {
        "date": "2026-07-17",
        "close": 22.431982,
        "volume": 48475746
      },
      {
        "date": "2026-07-24",
        "close": 20.18,
        "volume": 25854398
      },
      {
        "date": "2026-07-31",
        "close": 20.690001,
        "volume": 14618526
      },
      {
        "date": "2026-08-07",
        "close": 21.99,
        "volume": 15474876
      }
    ],
    "sharemaestro_context": {
      "trend": 23.915189,
      "fair_value": 23.071975,
      "market_activity": -33.494664,
      "market_dynamics": -0.049392,
      "relative_strength": -11.200878
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.006966,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9048,
        "conditional_difference": -0.000312,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.011642,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.027028,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.021824,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.054507,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.171232,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.103211,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.03101
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.172282
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.175655
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.04337
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.324822
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.034445
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.028917
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.014153
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.010383
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.089693
      }
    ]
  }
}