{
  "ticker": {
    "uuid": "724078b0-b4f5-4c6e-a849-c17814b3861d",
    "symbol": "BPP",
    "name": "Banpu Power Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.733994,
    "boundary_margin": 0.939489,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.381797,
    "volatility_stability": 0.9933,
    "risk_context": 0.2619,
    "current_regime": {
      "move": 0.206782,
      "interruption": -0.170543,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 93.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.115277,
        "direction_boundary": 12.214146,
        "core_momentum": -0.008095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19399
      },
      {
        "date": "2023-08-25",
        "close": 12.449492,
        "direction_boundary": 12.533468,
        "core_momentum": -0.0067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183542
      },
      {
        "date": "2023-09-01",
        "close": 12.533045,
        "direction_boundary": 12.613299,
        "core_momentum": -0.006363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181865
      },
      {
        "date": "2023-09-08",
        "close": 12.528528,
        "direction_boundary": 12.695206,
        "core_momentum": -0.013129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180899
      },
      {
        "date": "2023-09-15",
        "close": 12.271094,
        "direction_boundary": 12.285683,
        "core_momentum": -0.001187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179522
      },
      {
        "date": "2023-09-22",
        "close": 12.09947,
        "direction_boundary": 12.285683,
        "core_momentum": -0.015157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174008
      },
      {
        "date": "2023-09-29",
        "close": 11.756221,
        "direction_boundary": 11.794254,
        "core_momentum": -0.003225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173131
      },
      {
        "date": "2023-10-06",
        "close": 11.927846,
        "direction_boundary": 11.712352,
        "core_momentum": 0.018399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160931
      },
      {
        "date": "2023-10-13",
        "close": 12.442717,
        "direction_boundary": 11.630446,
        "core_momentum": 0.06984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171808
      },
      {
        "date": "2023-10-20",
        "close": 12.700152,
        "direction_boundary": 12.039969,
        "core_momentum": 0.054833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15884
      },
      {
        "date": "2023-10-27",
        "close": 12.09947,
        "direction_boundary": 12.121874,
        "core_momentum": -0.001848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165678
      },
      {
        "date": "2023-11-03",
        "close": 12.528528,
        "direction_boundary": 12.367586,
        "core_momentum": 0.013013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169616
      },
      {
        "date": "2023-11-10",
        "close": 12.356905,
        "direction_boundary": 12.613299,
        "core_momentum": -0.020327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161412
      },
      {
        "date": "2023-11-17",
        "close": 12.700152,
        "direction_boundary": 12.449492,
        "core_momentum": 0.020134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1613
      },
      {
        "date": "2023-11-24",
        "close": 12.614341,
        "direction_boundary": 12.695206,
        "core_momentum": -0.00637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159886
      },
      {
        "date": "2023-12-01",
        "close": 12.528528,
        "direction_boundary": 12.859015,
        "core_momentum": -0.025701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153445
      },
      {
        "date": "2023-12-08",
        "close": 12.185282,
        "direction_boundary": 12.859015,
        "core_momentum": -0.052394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157465
      },
      {
        "date": "2023-12-15",
        "close": 12.271094,
        "direction_boundary": 12.940918,
        "core_momentum": -0.05176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157792
      },
      {
        "date": "2023-12-22",
        "close": 12.356905,
        "direction_boundary": 12.940918,
        "core_momentum": -0.045129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156813
      },
      {
        "date": "2023-12-29",
        "close": 12.442717,
        "direction_boundary": 13.432345,
        "core_momentum": -0.073675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155576
      },
      {
        "date": "2024-01-05",
        "close": 12.614341,
        "direction_boundary": 13.514251,
        "core_momentum": -0.06659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156458
      },
      {
        "date": "2024-01-12",
        "close": 12.614341,
        "direction_boundary": 13.514251,
        "core_momentum": -0.06659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152081
      },
      {
        "date": "2024-01-19",
        "close": 12.271094,
        "direction_boundary": 13.841869,
        "core_momentum": -0.11348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152081
      },
      {
        "date": "2024-01-26",
        "close": 12.271094,
        "direction_boundary": 14.251392,
        "core_momentum": -0.138955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151844
      },
      {
        "date": "2024-02-02",
        "close": 12.442717,
        "direction_boundary": 13.67806,
        "core_momentum": -0.090316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152714
      },
      {
        "date": "2024-02-09",
        "close": 12.442717,
        "direction_boundary": 13.67806,
        "core_momentum": -0.090316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151618
      },
      {
        "date": "2024-02-16",
        "close": 12.356905,
        "direction_boundary": 13.514251,
        "core_momentum": -0.085639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150637
      },
      {
        "date": "2024-02-23",
        "close": 12.185282,
        "direction_boundary": 12.777112,
        "core_momentum": -0.04632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146957
      },
      {
        "date": "2024-03-01",
        "close": 12.09947,
        "direction_boundary": 12.531396,
        "core_momentum": -0.034468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146788
      },
      {
        "date": "2024-03-08",
        "close": 12.09947,
        "direction_boundary": 12.695206,
        "core_momentum": -0.046926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146794
      },
      {
        "date": "2024-03-15",
        "close": 12.356905,
        "direction_boundary": 12.367586,
        "core_momentum": -0.000864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147182
      },
      {
        "date": "2024-03-22",
        "close": 12.871776,
        "direction_boundary": 12.777112,
        "core_momentum": 0.007409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15591
      },
      {
        "date": "2024-03-29",
        "close": 12.871776,
        "direction_boundary": 13.104728,
        "core_momentum": -0.017776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149378
      },
      {
        "date": "2024-04-05",
        "close": 12.874144,
        "direction_boundary": 12.449492,
        "core_momentum": 0.03411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148585
      },
      {
        "date": "2024-04-12",
        "close": 13.050502,
        "direction_boundary": 12.365937,
        "core_momentum": 0.055359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138381
      },
      {
        "date": "2024-04-19",
        "close": 12.874144,
        "direction_boundary": 11.781063,
        "core_momentum": 0.092783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137264
      },
      {
        "date": "2024-04-26",
        "close": 12.433249,
        "direction_boundary": 11.363295,
        "core_momentum": 0.094159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128577
      },
      {
        "date": "2024-05-03",
        "close": 12.697784,
        "direction_boundary": 11.196187,
        "core_momentum": 0.134117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12261
      },
      {
        "date": "2024-05-10",
        "close": 12.521427,
        "direction_boundary": 11.697509,
        "core_momentum": 0.070435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122655
      },
      {
        "date": "2024-05-17",
        "close": 12.080531,
        "direction_boundary": 11.446846,
        "core_momentum": 0.055359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126229
      },
      {
        "date": "2024-05-24",
        "close": 11.992353,
        "direction_boundary": 11.697509,
        "core_momentum": 0.025206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126273
      },
      {
        "date": "2024-05-31",
        "close": 11.639637,
        "direction_boundary": 12.115277,
        "core_momentum": -0.03926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131963
      },
      {
        "date": "2024-06-07",
        "close": 11.463278,
        "direction_boundary": 12.282384,
        "core_momentum": -0.066689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128322
      },
      {
        "date": "2024-06-14",
        "close": 10.934203,
        "direction_boundary": 12.282384,
        "core_momentum": -0.109765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141765
      },
      {
        "date": "2024-06-21",
        "close": 11.286921,
        "direction_boundary": 12.115277,
        "core_momentum": -0.068373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149695
      },
      {
        "date": "2024-06-28",
        "close": 10.669667,
        "direction_boundary": 11.948171,
        "core_momentum": -0.107004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165686
      },
      {
        "date": "2024-07-05",
        "close": 10.934203,
        "direction_boundary": 11.948171,
        "core_momentum": -0.084864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168886
      },
      {
        "date": "2024-07-12",
        "close": 11.286921,
        "direction_boundary": 12.282384,
        "core_momentum": -0.081048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176519
      },
      {
        "date": "2024-07-19",
        "close": 10.846025,
        "direction_boundary": 11.948171,
        "core_momentum": -0.092244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18053
      },
      {
        "date": "2024-07-26",
        "close": 10.669667,
        "direction_boundary": 12.031722,
        "core_momentum": -0.113205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181098
      },
      {
        "date": "2024-08-02",
        "close": 10.581488,
        "direction_boundary": 12.115277,
        "core_momentum": -0.1266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178978
      },
      {
        "date": "2024-08-09",
        "close": 10.228772,
        "direction_boundary": 12.282384,
        "core_momentum": -0.1672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182752
      },
      {
        "date": "2024-08-16",
        "close": 10.228772,
        "direction_boundary": 12.115277,
        "core_momentum": -0.155713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18305
      },
      {
        "date": "2024-08-23",
        "close": 10.757846,
        "direction_boundary": 12.449492,
        "core_momentum": -0.135881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199391
      },
      {
        "date": "2024-08-30",
        "close": 10.846025,
        "direction_boundary": 12.533045,
        "core_momentum": -0.134606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20016
      },
      {
        "date": "2024-09-06",
        "close": 11.639637,
        "direction_boundary": 12.528528,
        "core_momentum": -0.070949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225483
      },
      {
        "date": "2024-09-13",
        "close": 11.822195,
        "direction_boundary": 12.271094,
        "core_momentum": -0.036582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224511
      },
      {
        "date": "2024-09-20",
        "close": 11.91244,
        "direction_boundary": 12.09947,
        "core_momentum": -0.015458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216511
      },
      {
        "date": "2024-09-27",
        "close": 12.002687,
        "direction_boundary": 11.756221,
        "core_momentum": 0.020965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216971
      },
      {
        "date": "2024-10-04",
        "close": 11.641703,
        "direction_boundary": 11.927846,
        "core_momentum": -0.023989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220314
      },
      {
        "date": "2024-10-11",
        "close": 11.641703,
        "direction_boundary": 12.442717,
        "core_momentum": -0.064376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21896
      },
      {
        "date": "2024-10-18",
        "close": 11.28072,
        "direction_boundary": 12.700152,
        "core_momentum": -0.111765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221852
      },
      {
        "date": "2024-10-25",
        "close": 11.28072,
        "direction_boundary": 12.09947,
        "core_momentum": -0.067668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217726
      },
      {
        "date": "2024-11-01",
        "close": 10.919737,
        "direction_boundary": 12.528528,
        "core_momentum": -0.12841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2182
      },
      {
        "date": "2024-11-08",
        "close": 10.649,
        "direction_boundary": 12.356905,
        "core_momentum": -0.138215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219574
      },
      {
        "date": "2024-11-15",
        "close": 10.197771,
        "direction_boundary": 12.700152,
        "core_momentum": -0.197036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221816
      },
      {
        "date": "2024-11-22",
        "close": 10.829492,
        "direction_boundary": 12.614341,
        "core_momentum": -0.141494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240266
      },
      {
        "date": "2024-11-29",
        "close": 10.468509,
        "direction_boundary": 12.528528,
        "core_momentum": -0.164426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241204
      },
      {
        "date": "2024-12-06",
        "close": 11.370966,
        "direction_boundary": 12.185282,
        "core_momentum": -0.066828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268792
      },
      {
        "date": "2024-12-13",
        "close": 10.829492,
        "direction_boundary": 12.271094,
        "core_momentum": -0.11748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269336
      },
      {
        "date": "2024-12-20",
        "close": 9.836787,
        "direction_boundary": 12.356905,
        "core_momentum": -0.203944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295915
      },
      {
        "date": "2024-12-27",
        "close": 9.746543,
        "direction_boundary": 12.442717,
        "core_momentum": -0.216687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286766
      },
      {
        "date": "2025-01-03",
        "close": 9.295314,
        "direction_boundary": 12.614341,
        "core_momentum": -0.263115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290053
      },
      {
        "date": "2025-01-10",
        "close": 8.528224,
        "direction_boundary": 12.614341,
        "core_momentum": -0.323926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304856
      },
      {
        "date": "2025-01-17",
        "close": 8.031873,
        "direction_boundary": 12.271094,
        "core_momentum": -0.345464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309927
      },
      {
        "date": "2025-01-24",
        "close": 8.031873,
        "direction_boundary": 12.271094,
        "core_momentum": -0.345464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310248
      },
      {
        "date": "2025-01-31",
        "close": 7.761136,
        "direction_boundary": 12.442717,
        "core_momentum": -0.376251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311898
      },
      {
        "date": "2025-02-07",
        "close": 7.716013,
        "direction_boundary": 12.442717,
        "core_momentum": -0.379877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310367
      },
      {
        "date": "2025-02-14",
        "close": 7.535522,
        "direction_boundary": 12.356905,
        "core_momentum": -0.390177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310449
      },
      {
        "date": "2025-02-21",
        "close": 7.535522,
        "direction_boundary": 12.185282,
        "core_momentum": -0.381588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297868
      },
      {
        "date": "2025-02-28",
        "close": 6.362326,
        "direction_boundary": 12.09947,
        "core_momentum": -0.474165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365699
      },
      {
        "date": "2025-03-07",
        "close": 6.587941,
        "direction_boundary": 12.09947,
        "core_momentum": -0.455518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350937
      },
      {
        "date": "2025-03-14",
        "close": 6.452572,
        "direction_boundary": 12.356905,
        "core_momentum": -0.477816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346774
      },
      {
        "date": "2025-03-21",
        "close": 6.633063,
        "direction_boundary": 12.871776,
        "core_momentum": -0.484682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351411
      },
      {
        "date": "2025-03-28",
        "close": 6.452572,
        "direction_boundary": 12.871776,
        "core_momentum": -0.498704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348766
      },
      {
        "date": "2025-04-04",
        "close": 6.091589,
        "direction_boundary": 12.874144,
        "core_momentum": -0.526835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351801
      },
      {
        "date": "2025-04-11",
        "close": 6.319239,
        "direction_boundary": 13.050502,
        "core_momentum": -0.515786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360567
      },
      {
        "date": "2025-04-18",
        "close": 6.649348,
        "direction_boundary": 12.874144,
        "core_momentum": -0.483511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374746
      },
      {
        "date": "2025-04-25",
        "close": 6.60219,
        "direction_boundary": 12.433249,
        "core_momentum": -0.468989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374104
      },
      {
        "date": "2025-05-02",
        "close": 6.555031,
        "direction_boundary": 12.697784,
        "core_momentum": -0.483766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37414
      },
      {
        "date": "2025-05-09",
        "close": 6.885141,
        "direction_boundary": 12.521427,
        "core_momentum": -0.450131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385944
      },
      {
        "date": "2025-05-16",
        "close": 6.507873,
        "direction_boundary": 12.080531,
        "core_momentum": -0.461292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388157
      },
      {
        "date": "2025-05-23",
        "close": 6.649348,
        "direction_boundary": 11.992353,
        "core_momentum": -0.445534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376277
      },
      {
        "date": "2025-05-30",
        "close": 6.555031,
        "direction_boundary": 11.639637,
        "core_momentum": -0.436835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375681
      },
      {
        "date": "2025-06-06",
        "close": 6.555031,
        "direction_boundary": 11.463278,
        "core_momentum": -0.428171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34782
      },
      {
        "date": "2025-06-13",
        "close": 6.319239,
        "direction_boundary": 10.934203,
        "core_momentum": -0.422067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346296
      },
      {
        "date": "2025-06-20",
        "close": 6.036288,
        "direction_boundary": 11.286921,
        "core_momentum": -0.465196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33107
      },
      {
        "date": "2025-06-27",
        "close": 6.319239,
        "direction_boundary": 10.669667,
        "core_momentum": -0.407738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342834
      },
      {
        "date": "2025-07-04",
        "close": 6.366397,
        "direction_boundary": 10.934203,
        "core_momentum": -0.417754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341433
      },
      {
        "date": "2025-07-11",
        "close": 6.366397,
        "direction_boundary": 11.286921,
        "core_momentum": -0.435949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325859
      },
      {
        "date": "2025-07-18",
        "close": 6.696507,
        "direction_boundary": 10.846025,
        "core_momentum": -0.382584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328839
      },
      {
        "date": "2025-07-25",
        "close": 6.696507,
        "direction_boundary": 10.669667,
        "core_momentum": -0.372379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328839
      },
      {
        "date": "2025-08-01",
        "close": 7.120933,
        "direction_boundary": 10.581488,
        "core_momentum": -0.327039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339573
      },
      {
        "date": "2025-08-08",
        "close": 7.733994,
        "direction_boundary": 10.228772,
        "core_momentum": -0.243898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359795
      },
      {
        "date": "2025-08-15",
        "close": 7.733994,
        "direction_boundary": 10.228772,
        "core_momentum": -0.243898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358163
      },
      {
        "date": "2025-08-22",
        "close": 7.828311,
        "direction_boundary": 10.757846,
        "core_momentum": -0.272316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358489
      },
      {
        "date": "2025-08-29",
        "close": 8.064104,
        "direction_boundary": 10.846025,
        "core_momentum": -0.256492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26227
      },
      {
        "date": "2025-09-05",
        "close": 8.111262,
        "direction_boundary": 11.639637,
        "core_momentum": -0.303134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25965
      },
      {
        "date": "2025-09-12",
        "close": 8.157024,
        "direction_boundary": 11.822195,
        "core_momentum": -0.310025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256362
      },
      {
        "date": "2025-09-19",
        "close": 8.059917,
        "direction_boundary": 11.91244,
        "core_momentum": -0.323403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2565
      },
      {
        "date": "2025-09-26",
        "close": 8.011364,
        "direction_boundary": 12.002687,
        "core_momentum": -0.332536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252313
      },
      {
        "date": "2025-10-03",
        "close": 8.108472,
        "direction_boundary": 11.641703,
        "core_momentum": -0.303498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233737
      },
      {
        "date": "2025-10-10",
        "close": 9.904959,
        "direction_boundary": 11.641703,
        "core_momentum": -0.149183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350422
      },
      {
        "date": "2025-10-17",
        "close": 10.196281,
        "direction_boundary": 11.28072,
        "core_momentum": -0.096132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34752
      },
      {
        "date": "2025-10-24",
        "close": 10.099174,
        "direction_boundary": 11.28072,
        "core_momentum": -0.10474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347869
      },
      {
        "date": "2025-10-31",
        "close": 12.429752,
        "direction_boundary": 10.919737,
        "core_momentum": 0.138283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435364
      },
      {
        "date": "2025-11-07",
        "close": 12.429752,
        "direction_boundary": 10.649,
        "core_momentum": 0.167222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435161
      },
      {
        "date": "2025-11-14",
        "close": 12.429752,
        "direction_boundary": 10.197771,
        "core_momentum": 0.218869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421483
      },
      {
        "date": "2025-11-21",
        "close": 12.526859,
        "direction_boundary": 10.829492,
        "core_momentum": 0.156736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422132
      },
      {
        "date": "2025-11-28",
        "close": 12.429752,
        "direction_boundary": 10.468509,
        "core_momentum": 0.187347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421036
      },
      {
        "date": "2025-12-05",
        "close": 12.526859,
        "direction_boundary": 11.370966,
        "core_momentum": 0.101653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420264
      },
      {
        "date": "2025-12-12",
        "close": 12.526859,
        "direction_boundary": 10.829492,
        "core_momentum": 0.156736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412534
      },
      {
        "date": "2025-12-19",
        "close": 12.526859,
        "direction_boundary": 9.836787,
        "core_momentum": 0.273471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401252
      },
      {
        "date": "2025-12-26",
        "close": 10.973141,
        "direction_boundary": 9.746543,
        "core_momentum": 0.12585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457662
      },
      {
        "date": "2026-01-02",
        "close": 12.235538,
        "direction_boundary": 9.295314,
        "core_momentum": 0.316312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472921
      },
      {
        "date": "2026-01-09",
        "close": 10.390496,
        "direction_boundary": 8.528224,
        "core_momentum": 0.218366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539872
      },
      {
        "date": "2026-01-16",
        "close": 10.584711,
        "direction_boundary": 8.031873,
        "core_momentum": 0.317838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537933
      },
      {
        "date": "2026-01-23",
        "close": 11.070248,
        "direction_boundary": 8.031873,
        "core_momentum": 0.37829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538592
      },
      {
        "date": "2026-01-30",
        "close": 10.973141,
        "direction_boundary": 7.761136,
        "core_momentum": 0.413858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536412
      },
      {
        "date": "2026-02-06",
        "close": 10.778926,
        "direction_boundary": 7.716013,
        "core_momentum": 0.396955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529755
      },
      {
        "date": "2026-02-13",
        "close": 11.750001,
        "direction_boundary": 7.535522,
        "core_momentum": 0.559282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539021
      },
      {
        "date": "2026-02-20",
        "close": 12.13843,
        "direction_boundary": 7.535522,
        "core_momentum": 0.610828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539463
      },
      {
        "date": "2026-02-27",
        "close": 11.555785,
        "direction_boundary": 6.362326,
        "core_momentum": 0.816283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546756
      },
      {
        "date": "2026-03-06",
        "close": 12.235538,
        "direction_boundary": 6.587941,
        "core_momentum": 0.857263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549877
      },
      {
        "date": "2026-03-13",
        "close": 12.235538,
        "direction_boundary": 6.452572,
        "core_momentum": 0.896226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550141
      },
      {
        "date": "2026-03-20",
        "close": 12.623967,
        "direction_boundary": 6.633063,
        "core_momentum": 0.903188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549073
      },
      {
        "date": "2026-03-27",
        "close": 12.041322,
        "direction_boundary": 6.452572,
        "core_momentum": 0.866127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555507
      },
      {
        "date": "2026-04-03",
        "close": 12.041322,
        "direction_boundary": 6.091589,
        "core_momentum": 0.976713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555915
      },
      {
        "date": "2026-04-10",
        "close": 11.750001,
        "direction_boundary": 6.319239,
        "core_momentum": 0.859401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489821
      },
      {
        "date": "2026-04-17",
        "close": 11.5,
        "direction_boundary": 6.649348,
        "core_momentum": 0.729493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490204
      },
      {
        "date": "2026-04-24",
        "close": 11.4,
        "direction_boundary": 6.60219,
        "core_momentum": 0.7267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490157
      },
      {
        "date": "2026-05-01",
        "close": 11.9,
        "direction_boundary": 6.555031,
        "core_momentum": 0.8154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398364
      },
      {
        "date": "2026-05-08",
        "close": 11.9,
        "direction_boundary": 6.885141,
        "core_momentum": 0.72836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398364
      },
      {
        "date": "2026-05-15",
        "close": 11.6,
        "direction_boundary": 6.507873,
        "core_momentum": 0.782456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399721
      },
      {
        "date": "2026-05-22",
        "close": 12.0,
        "direction_boundary": 6.649348,
        "core_momentum": 0.804688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402715
      },
      {
        "date": "2026-05-29",
        "close": 12.0,
        "direction_boundary": 6.555031,
        "core_momentum": 0.830655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402623
      },
      {
        "date": "2026-06-05",
        "close": 11.5,
        "direction_boundary": 6.555031,
        "core_momentum": 0.754378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406373
      },
      {
        "date": "2026-06-12",
        "close": 11.3,
        "direction_boundary": 6.319239,
        "core_momentum": 0.78819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406817
      },
      {
        "date": "2026-06-19",
        "close": 11.2,
        "direction_boundary": 6.036288,
        "core_momentum": 0.855445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40683
      },
      {
        "date": "2026-06-26",
        "close": 11.0,
        "direction_boundary": 6.319239,
        "core_momentum": 0.740716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363389
      },
      {
        "date": "2026-07-03",
        "close": 11.4,
        "direction_boundary": 6.366397,
        "core_momentum": 0.790652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33242
      },
      {
        "date": "2026-07-10",
        "close": 11.7,
        "direction_boundary": 6.366397,
        "core_momentum": 0.837774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240249
      },
      {
        "date": "2026-07-17",
        "close": 12.0,
        "direction_boundary": 6.696507,
        "core_momentum": 0.791979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241222
      },
      {
        "date": "2026-07-24",
        "close": 12.0,
        "direction_boundary": 6.696507,
        "core_momentum": 0.791979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234256
      },
      {
        "date": "2026-07-31",
        "close": 12.0,
        "direction_boundary": 7.120933,
        "core_momentum": 0.685172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233678
      },
      {
        "date": "2026-08-07",
        "close": 15.0,
        "direction_boundary": 7.733994,
        "core_momentum": 0.939489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381797
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.115277,
        "volume": 2989500
      },
      {
        "date": "2023-08-25",
        "close": 12.449492,
        "volume": 4492300
      },
      {
        "date": "2023-09-01",
        "close": 12.533045,
        "volume": 8684900
      },
      {
        "date": "2023-09-08",
        "close": 12.528528,
        "volume": 5576700
      },
      {
        "date": "2023-09-15",
        "close": 12.271094,
        "volume": 4068600
      },
      {
        "date": "2023-09-22",
        "close": 12.09947,
        "volume": 2935000
      },
      {
        "date": "2023-09-29",
        "close": 11.756221,
        "volume": 5113200
      },
      {
        "date": "2023-10-06",
        "close": 11.927846,
        "volume": 3625800
      },
      {
        "date": "2023-10-13",
        "close": 12.442717,
        "volume": 3228400
      },
      {
        "date": "2023-10-20",
        "close": 12.700152,
        "volume": 6121900
      },
      {
        "date": "2023-10-27",
        "close": 12.09947,
        "volume": 4634200
      },
      {
        "date": "2023-11-03",
        "close": 12.528528,
        "volume": 2853800
      },
      {
        "date": "2023-11-10",
        "close": 12.356905,
        "volume": 1714200
      },
      {
        "date": "2023-11-17",
        "close": 12.700152,
        "volume": 2705100
      },
      {
        "date": "2023-11-24",
        "close": 12.614341,
        "volume": 1282000
      },
      {
        "date": "2023-12-01",
        "close": 12.528528,
        "volume": 1468200
      },
      {
        "date": "2023-12-08",
        "close": 12.185282,
        "volume": 2453600
      },
      {
        "date": "2023-12-15",
        "close": 12.271094,
        "volume": 2474400
      },
      {
        "date": "2023-12-22",
        "close": 12.356905,
        "volume": 2190100
      },
      {
        "date": "2023-12-29",
        "close": 12.442717,
        "volume": 1499700
      },
      {
        "date": "2024-01-05",
        "close": 12.614341,
        "volume": 672800
      },
      {
        "date": "2024-01-12",
        "close": 12.614341,
        "volume": 1570400
      },
      {
        "date": "2024-01-19",
        "close": 12.271094,
        "volume": 2033100
      },
      {
        "date": "2024-01-26",
        "close": 12.271094,
        "volume": 3283500
      },
      {
        "date": "2024-02-02",
        "close": 12.442717,
        "volume": 3079400
      },
      {
        "date": "2024-02-09",
        "close": 12.442717,
        "volume": 2088400
      },
      {
        "date": "2024-02-16",
        "close": 12.356905,
        "volume": 2039200
      },
      {
        "date": "2024-02-23",
        "close": 12.185282,
        "volume": 1959300
      },
      {
        "date": "2024-03-01",
        "close": 12.09947,
        "volume": 1915000
      },
      {
        "date": "2024-03-08",
        "close": 12.09947,
        "volume": 2805400
      },
      {
        "date": "2024-03-15",
        "close": 12.356905,
        "volume": 1081900
      },
      {
        "date": "2024-03-22",
        "close": 12.871776,
        "volume": 5419300
      },
      {
        "date": "2024-03-29",
        "close": 12.871776,
        "volume": 2256000
      },
      {
        "date": "2024-04-05",
        "close": 12.874144,
        "volume": 4472600
      },
      {
        "date": "2024-04-12",
        "close": 13.050502,
        "volume": 3045700
      },
      {
        "date": "2024-04-19",
        "close": 12.874144,
        "volume": 853400
      },
      {
        "date": "2024-04-26",
        "close": 12.433249,
        "volume": 1872500
      },
      {
        "date": "2024-05-03",
        "close": 12.697784,
        "volume": 2201300
      },
      {
        "date": "2024-05-10",
        "close": 12.521427,
        "volume": 3528100
      },
      {
        "date": "2024-05-17",
        "close": 12.080531,
        "volume": 3614800
      },
      {
        "date": "2024-05-24",
        "close": 11.992353,
        "volume": 1960200
      },
      {
        "date": "2024-05-31",
        "close": 11.639637,
        "volume": 3973700
      },
      {
        "date": "2024-06-07",
        "close": 11.463278,
        "volume": 1906400
      },
      {
        "date": "2024-06-14",
        "close": 10.934203,
        "volume": 1988600
      },
      {
        "date": "2024-06-21",
        "close": 11.286921,
        "volume": 1665300
      },
      {
        "date": "2024-06-28",
        "close": 10.669667,
        "volume": 1311800
      },
      {
        "date": "2024-07-05",
        "close": 10.934203,
        "volume": 1539600
      },
      {
        "date": "2024-07-12",
        "close": 11.286921,
        "volume": 941300
      },
      {
        "date": "2024-07-19",
        "close": 10.846025,
        "volume": 2352600
      },
      {
        "date": "2024-07-26",
        "close": 10.669667,
        "volume": 3148900
      },
      {
        "date": "2024-08-02",
        "close": 10.581488,
        "volume": 685400
      },
      {
        "date": "2024-08-09",
        "close": 10.228772,
        "volume": 1415200
      },
      {
        "date": "2024-08-16",
        "close": 10.228772,
        "volume": 1314400
      },
      {
        "date": "2024-08-23",
        "close": 10.757846,
        "volume": 1566400
      },
      {
        "date": "2024-08-30",
        "close": 10.846025,
        "volume": 2217900
      },
      {
        "date": "2024-09-06",
        "close": 11.639637,
        "volume": 5846400
      },
      {
        "date": "2024-09-13",
        "close": 11.822195,
        "volume": 2486600
      },
      {
        "date": "2024-09-20",
        "close": 11.91244,
        "volume": 2042600
      },
      {
        "date": "2024-09-27",
        "close": 12.002687,
        "volume": 2282800
      },
      {
        "date": "2024-10-04",
        "close": 11.641703,
        "volume": 1724500
      },
      {
        "date": "2024-10-11",
        "close": 11.641703,
        "volume": 888400
      },
      {
        "date": "2024-10-18",
        "close": 11.28072,
        "volume": 3127800
      },
      {
        "date": "2024-10-25",
        "close": 11.28072,
        "volume": 1612900
      },
      {
        "date": "2024-11-01",
        "close": 10.919737,
        "volume": 2359500
      },
      {
        "date": "2024-11-08",
        "close": 10.649,
        "volume": 2323200
      },
      {
        "date": "2024-11-15",
        "close": 10.197771,
        "volume": 1656400
      },
      {
        "date": "2024-11-22",
        "close": 10.829492,
        "volume": 1509300
      },
      {
        "date": "2024-11-29",
        "close": 10.468509,
        "volume": 1553100
      },
      {
        "date": "2024-12-06",
        "close": 11.370966,
        "volume": 2004300
      },
      {
        "date": "2024-12-13",
        "close": 10.829492,
        "volume": 1124900
      },
      {
        "date": "2024-12-20",
        "close": 9.836787,
        "volume": 1805600
      },
      {
        "date": "2024-12-27",
        "close": 9.746543,
        "volume": 3913700
      },
      {
        "date": "2025-01-03",
        "close": 9.295314,
        "volume": 2290400
      },
      {
        "date": "2025-01-10",
        "close": 8.528224,
        "volume": 6262300
      },
      {
        "date": "2025-01-17",
        "close": 8.031873,
        "volume": 5217400
      },
      {
        "date": "2025-01-24",
        "close": 8.031873,
        "volume": 6808200
      },
      {
        "date": "2025-01-31",
        "close": 7.761136,
        "volume": 4122300
      },
      {
        "date": "2025-02-07",
        "close": 7.716013,
        "volume": 5648100
      },
      {
        "date": "2025-02-14",
        "close": 7.535522,
        "volume": 5970100
      },
      {
        "date": "2025-02-21",
        "close": 7.535522,
        "volume": 5757400
      },
      {
        "date": "2025-02-28",
        "close": 6.362326,
        "volume": 12315400
      },
      {
        "date": "2025-03-07",
        "close": 6.587941,
        "volume": 12901200
      },
      {
        "date": "2025-03-14",
        "close": 6.452572,
        "volume": 8471400
      },
      {
        "date": "2025-03-21",
        "close": 6.633063,
        "volume": 6825700
      },
      {
        "date": "2025-03-28",
        "close": 6.452572,
        "volume": 12643200
      },
      {
        "date": "2025-04-04",
        "close": 6.091589,
        "volume": 13229700
      },
      {
        "date": "2025-04-11",
        "close": 6.319239,
        "volume": 14489300
      },
      {
        "date": "2025-04-18",
        "close": 6.649348,
        "volume": 6730800
      },
      {
        "date": "2025-04-25",
        "close": 6.60219,
        "volume": 8512600
      },
      {
        "date": "2025-05-02",
        "close": 6.555031,
        "volume": 4639800
      },
      {
        "date": "2025-05-09",
        "close": 6.885141,
        "volume": 31374100
      },
      {
        "date": "2025-05-16",
        "close": 6.507873,
        "volume": 14832000
      },
      {
        "date": "2025-05-23",
        "close": 6.649348,
        "volume": 14388600
      },
      {
        "date": "2025-05-30",
        "close": 6.555031,
        "volume": 22805000
      },
      {
        "date": "2025-06-06",
        "close": 6.555031,
        "volume": 5494600
      },
      {
        "date": "2025-06-13",
        "close": 6.319239,
        "volume": 9187500
      },
      {
        "date": "2025-06-20",
        "close": 6.036288,
        "volume": 8284100
      },
      {
        "date": "2025-06-27",
        "close": 6.319239,
        "volume": 8118400
      },
      {
        "date": "2025-07-04",
        "close": 6.366397,
        "volume": 6409600
      },
      {
        "date": "2025-07-11",
        "close": 6.366397,
        "volume": 3209900
      },
      {
        "date": "2025-07-18",
        "close": 6.696507,
        "volume": 11569500
      },
      {
        "date": "2025-07-25",
        "close": 6.696507,
        "volume": 9625000
      },
      {
        "date": "2025-08-01",
        "close": 7.120933,
        "volume": 26896300
      },
      {
        "date": "2025-08-08",
        "close": 7.733994,
        "volume": 28819800
      },
      {
        "date": "2025-08-15",
        "close": 7.733994,
        "volume": 10529600
      },
      {
        "date": "2025-08-22",
        "close": 7.828311,
        "volume": 10353300
      },
      {
        "date": "2025-08-29",
        "close": 8.064104,
        "volume": 17808300
      },
      {
        "date": "2025-09-05",
        "close": 8.111262,
        "volume": 19636900
      },
      {
        "date": "2025-09-12",
        "close": 8.157024,
        "volume": 20516100
      },
      {
        "date": "2025-09-19",
        "close": 8.059917,
        "volume": 11175800
      },
      {
        "date": "2025-09-26",
        "close": 8.011364,
        "volume": 9996200
      },
      {
        "date": "2025-10-03",
        "close": 8.108472,
        "volume": 8236200
      },
      {
        "date": "2025-10-10",
        "close": 9.904959,
        "volume": 47454700
      },
      {
        "date": "2025-10-17",
        "close": 10.196281,
        "volume": 37563000
      },
      {
        "date": "2025-10-24",
        "close": 10.099174,
        "volume": 19371100
      },
      {
        "date": "2025-10-31",
        "close": 12.429752,
        "volume": 122898100
      },
      {
        "date": "2025-11-07",
        "close": 12.429752,
        "volume": 58101500
      },
      {
        "date": "2025-11-14",
        "close": 12.429752,
        "volume": 25238600
      },
      {
        "date": "2025-11-21",
        "close": 12.526859,
        "volume": 12695300
      },
      {
        "date": "2025-11-28",
        "close": 12.429752,
        "volume": 11287900
      },
      {
        "date": "2025-12-05",
        "close": 12.526859,
        "volume": 31270100
      },
      {
        "date": "2025-12-12",
        "close": 12.526859,
        "volume": 13775400
      },
      {
        "date": "2025-12-19",
        "close": 12.526859,
        "volume": 27548300
      },
      {
        "date": "2025-12-26",
        "close": 10.973141,
        "volume": 382487906
      },
      {
        "date": "2026-01-02",
        "close": 12.235538,
        "volume": 1817400
      },
      {
        "date": "2026-01-09",
        "close": 10.390496,
        "volume": 1106900
      },
      {
        "date": "2026-01-16",
        "close": 10.584711,
        "volume": 2334200
      },
      {
        "date": "2026-01-23",
        "close": 11.070248,
        "volume": 1144500
      },
      {
        "date": "2026-01-30",
        "close": 10.973141,
        "volume": 533100
      },
      {
        "date": "2026-02-06",
        "close": 10.778926,
        "volume": 938100
      },
      {
        "date": "2026-02-13",
        "close": 11.750001,
        "volume": 1774600
      },
      {
        "date": "2026-02-20",
        "close": 12.13843,
        "volume": 1257000
      },
      {
        "date": "2026-02-27",
        "close": 11.555785,
        "volume": 1133300
      },
      {
        "date": "2026-03-06",
        "close": 12.235538,
        "volume": 1560500
      },
      {
        "date": "2026-03-13",
        "close": 12.235538,
        "volume": 1202300
      },
      {
        "date": "2026-03-20",
        "close": 12.623967,
        "volume": 1732200
      },
      {
        "date": "2026-03-27",
        "close": 12.041322,
        "volume": 2555900
      },
      {
        "date": "2026-04-03",
        "close": 12.041322,
        "volume": 728900
      },
      {
        "date": "2026-04-10",
        "close": 11.750001,
        "volume": 956600
      },
      {
        "date": "2026-04-17",
        "close": 11.5,
        "volume": 365000
      },
      {
        "date": "2026-04-24",
        "close": 11.4,
        "volume": 333900
      },
      {
        "date": "2026-05-01",
        "close": 11.9,
        "volume": 479400
      },
      {
        "date": "2026-05-08",
        "close": 11.9,
        "volume": 773400
      },
      {
        "date": "2026-05-15",
        "close": 11.6,
        "volume": 1340500
      },
      {
        "date": "2026-05-22",
        "close": 12.0,
        "volume": 586000
      },
      {
        "date": "2026-05-29",
        "close": 12.0,
        "volume": 638300
      },
      {
        "date": "2026-06-05",
        "close": 11.5,
        "volume": 250200
      },
      {
        "date": "2026-06-12",
        "close": 11.3,
        "volume": 146800
      },
      {
        "date": "2026-06-19",
        "close": 11.2,
        "volume": 42200
      },
      {
        "date": "2026-06-26",
        "close": 11.0,
        "volume": 49700
      },
      {
        "date": "2026-07-03",
        "close": 11.4,
        "volume": 259100
      },
      {
        "date": "2026-07-10",
        "close": 11.7,
        "volume": 670000
      },
      {
        "date": "2026-07-17",
        "close": 12.0,
        "volume": 4799500
      },
      {
        "date": "2026-07-24",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 15.0,
        "volume": 60786200
      }
    ],
    "sharemaestro_context": {
      "trend": 11.772631,
      "fair_value": 10.591038,
      "market_activity": 48.191212,
      "market_dynamics": 0.382789,
      "relative_strength": 16.335384
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.01405,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9333,
        "conditional_difference": -0.01405,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.095793,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.088924,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.058575,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.016674,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.06659,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.001046,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": -0.020408
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.068493
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.023437
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.1325
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.206782
      }
    ]
  }
}