{
  "ticker": {
    "uuid": "724514d3-1dda-4bef-9178-42fec076a456",
    "symbol": "301092",
    "name": "Zhejiang Zhengguang Industrial Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.799999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.610001,
    "boundary_margin": 0.373812,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.922788,
    "volatility_stability": 1.6894,
    "risk_context": 0.1084,
    "current_regime": {
      "move": 0.737182,
      "interruption": -0.416208,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.153,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 27.143209,
        "direction_boundary": 29.277941,
        "core_momentum": -0.072913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353174
      },
      {
        "date": "2023-08-04",
        "close": 25.984837,
        "direction_boundary": 29.209534,
        "core_momentum": -0.110399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35496
      },
      {
        "date": "2023-08-11",
        "close": 27.545696,
        "direction_boundary": 30.108589,
        "core_momentum": -0.085122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364785
      },
      {
        "date": "2023-08-18",
        "close": 27.280643,
        "direction_boundary": 31.046736,
        "core_momentum": -0.121304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364492
      },
      {
        "date": "2023-08-25",
        "close": 29.224354,
        "direction_boundary": 34.887264,
        "core_momentum": -0.16232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377363
      },
      {
        "date": "2023-09-01",
        "close": 29.901707,
        "direction_boundary": 30.841515,
        "core_momentum": -0.030472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378627
      },
      {
        "date": "2023-09-08",
        "close": 26.789808,
        "direction_boundary": 27.049847,
        "core_momentum": -0.009613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408177
      },
      {
        "date": "2023-09-15",
        "close": 29.067286,
        "direction_boundary": 27.665504,
        "core_momentum": 0.050669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408909
      },
      {
        "date": "2023-09-22",
        "close": 30.981544,
        "direction_boundary": 28.73069,
        "core_momentum": 0.078343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408795
      },
      {
        "date": "2023-09-29",
        "close": 30.657593,
        "direction_boundary": 27.294155,
        "core_momentum": 0.123229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406534
      },
      {
        "date": "2023-10-27",
        "close": 28.232866,
        "direction_boundary": 25.036743,
        "core_momentum": 0.127657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422279
      },
      {
        "date": "2023-11-03",
        "close": 27.388628,
        "direction_boundary": 24.704483,
        "core_momentum": 0.10865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425018
      },
      {
        "date": "2023-11-10",
        "close": 28.988752,
        "direction_boundary": 27.303926,
        "core_momentum": 0.061706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429358
      },
      {
        "date": "2023-11-17",
        "close": 28.556818,
        "direction_boundary": 31.740568,
        "core_momentum": -0.100305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430249
      },
      {
        "date": "2023-11-24",
        "close": 27.221743,
        "direction_boundary": 29.307259,
        "core_momentum": -0.07116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433729
      },
      {
        "date": "2023-12-01",
        "close": 27.339544,
        "direction_boundary": 29.48316,
        "core_momentum": -0.072706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433124
      },
      {
        "date": "2023-12-08",
        "close": 26.043739,
        "direction_boundary": 28.574333,
        "core_momentum": -0.088562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438265
      },
      {
        "date": "2023-12-15",
        "close": 26.249889,
        "direction_boundary": 29.766558,
        "core_momentum": -0.118142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433221
      },
      {
        "date": "2023-12-22",
        "close": 25.366385,
        "direction_boundary": 29.492931,
        "core_momentum": -0.139916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433729
      },
      {
        "date": "2023-12-29",
        "close": 25.994654,
        "direction_boundary": 27.391878,
        "core_momentum": -0.051009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429185
      },
      {
        "date": "2024-01-05",
        "close": 25.670704,
        "direction_boundary": 26.238743,
        "core_momentum": -0.021649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425807
      },
      {
        "date": "2024-01-12",
        "close": 25.376202,
        "direction_boundary": 26.326694,
        "core_momentum": -0.036104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370022
      },
      {
        "date": "2024-01-19",
        "close": 23.933144,
        "direction_boundary": 28.48638,
        "core_momentum": -0.159839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373284
      },
      {
        "date": "2024-01-26",
        "close": 22.853308,
        "direction_boundary": 28.310478,
        "core_momentum": -0.192761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367702
      },
      {
        "date": "2024-02-02",
        "close": 18.602671,
        "direction_boundary": 28.789322,
        "core_momentum": -0.353834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458098
      },
      {
        "date": "2024-02-09",
        "close": 18.268902,
        "direction_boundary": 29.590658,
        "core_momentum": -0.382613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456221
      },
      {
        "date": "2024-02-23",
        "close": 20.340227,
        "direction_boundary": 30.040184,
        "core_momentum": -0.322899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476315
      },
      {
        "date": "2024-03-01",
        "close": 20.821245,
        "direction_boundary": 29.580883,
        "core_momentum": -0.296125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47879
      },
      {
        "date": "2024-03-08",
        "close": 20.909597,
        "direction_boundary": 29.150902,
        "core_momentum": -0.282712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465613
      },
      {
        "date": "2024-03-15",
        "close": 21.577133,
        "direction_boundary": 29.31703,
        "core_momentum": -0.264007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467069
      },
      {
        "date": "2024-03-22",
        "close": 23.295059,
        "direction_boundary": 29.590658,
        "core_momentum": -0.212756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460895
      },
      {
        "date": "2024-03-29",
        "close": 24.443613,
        "direction_boundary": 27.284382,
        "core_momentum": -0.104117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450484
      },
      {
        "date": "2024-04-05",
        "close": 26.505123,
        "direction_boundary": 29.092266,
        "core_momentum": -0.088929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456452
      },
      {
        "date": "2024-04-12",
        "close": 27.202108,
        "direction_boundary": 28.222527,
        "core_momentum": -0.036156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458528
      },
      {
        "date": "2024-04-19",
        "close": 28.57645,
        "direction_boundary": 28.06617,
        "core_momentum": 0.018181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462255
      },
      {
        "date": "2024-04-26",
        "close": 26.672009,
        "direction_boundary": 27.558008,
        "core_momentum": -0.03215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436598
      },
      {
        "date": "2024-05-03",
        "close": 25.523453,
        "direction_boundary": 24.870615,
        "core_momentum": 0.026249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439621
      },
      {
        "date": "2024-05-10",
        "close": 27.447527,
        "direction_boundary": 25.10515,
        "core_momentum": 0.093303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4503
      },
      {
        "date": "2024-05-17",
        "close": 27.496611,
        "direction_boundary": 24.509035,
        "core_momentum": 0.121897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442848
      },
      {
        "date": "2024-05-24",
        "close": 25.062067,
        "direction_boundary": 24.460176,
        "core_momentum": 0.024607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460171
      },
      {
        "date": "2024-05-31",
        "close": 25.474371,
        "direction_boundary": 25.43741,
        "core_momentum": 0.001453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456812
      },
      {
        "date": "2024-06-07",
        "close": 23.324511,
        "direction_boundary": 25.916254,
        "core_momentum": -0.100005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471789
      },
      {
        "date": "2024-06-14",
        "close": 23.668095,
        "direction_boundary": 26.30715,
        "core_momentum": -0.100317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468544
      },
      {
        "date": "2024-06-21",
        "close": 23.070089,
        "direction_boundary": 25.10515,
        "core_momentum": -0.081061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469191
      },
      {
        "date": "2024-06-28",
        "close": 22.464809,
        "direction_boundary": 25.916121,
        "core_momentum": -0.133172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468356
      },
      {
        "date": "2024-07-05",
        "close": 21.829762,
        "direction_boundary": 24.659582,
        "core_momentum": -0.114755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467541
      },
      {
        "date": "2024-07-12",
        "close": 22.226665,
        "direction_boundary": 25.700153,
        "core_momentum": -0.135154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468698
      },
      {
        "date": "2024-07-19",
        "close": 21.581696,
        "direction_boundary": 29.744638,
        "core_momentum": -0.274434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469813
      },
      {
        "date": "2024-07-26",
        "close": 21.631308,
        "direction_boundary": 28.429197,
        "core_momentum": -0.239116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4638
      },
      {
        "date": "2024-08-02",
        "close": 21.958755,
        "direction_boundary": 26.593475,
        "core_momentum": -0.17428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460395
      },
      {
        "date": "2024-08-09",
        "close": 20.877192,
        "direction_boundary": 27.143209,
        "core_momentum": -0.23085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362581
      },
      {
        "date": "2024-08-16",
        "close": 21.452703,
        "direction_boundary": 25.984837,
        "core_momentum": -0.174415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36239
      },
      {
        "date": "2024-08-23",
        "close": 19.845238,
        "direction_boundary": 27.545696,
        "core_momentum": -0.279552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349754
      },
      {
        "date": "2024-08-30",
        "close": 20.768042,
        "direction_boundary": 27.280643,
        "core_momentum": -0.238726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354137
      },
      {
        "date": "2024-09-06",
        "close": 19.795626,
        "direction_boundary": 29.224354,
        "core_momentum": -0.322633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360204
      },
      {
        "date": "2024-09-13",
        "close": 19.418566,
        "direction_boundary": 29.901707,
        "core_momentum": -0.350587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357613
      },
      {
        "date": "2024-09-20",
        "close": 19.96431,
        "direction_boundary": 26.789808,
        "core_momentum": -0.25478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341628
      },
      {
        "date": "2024-09-27",
        "close": 21.839684,
        "direction_boundary": 29.067286,
        "core_momentum": -0.248651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359241
      },
      {
        "date": "2024-10-04",
        "close": 24.687475,
        "direction_boundary": 30.981544,
        "core_momentum": -0.203155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382852
      },
      {
        "date": "2024-10-11",
        "close": 23.020477,
        "direction_boundary": 30.657593,
        "core_momentum": -0.24911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39147
      },
      {
        "date": "2024-10-18",
        "close": 23.794439,
        "direction_boundary": 31.580362,
        "core_momentum": -0.246543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387479
      },
      {
        "date": "2024-10-25",
        "close": 24.737089,
        "direction_boundary": 27.761665,
        "core_momentum": -0.108948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381823
      },
      {
        "date": "2024-11-01",
        "close": 23.308231,
        "direction_boundary": 28.232866,
        "core_momentum": -0.174429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385741
      },
      {
        "date": "2024-11-08",
        "close": 24.637863,
        "direction_boundary": 27.388628,
        "core_momentum": -0.100435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379637
      },
      {
        "date": "2024-11-15",
        "close": 24.340185,
        "direction_boundary": 28.988752,
        "core_momentum": -0.160358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379693
      },
      {
        "date": "2024-11-22",
        "close": 25.104225,
        "direction_boundary": 28.556818,
        "core_momentum": -0.120903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360599
      },
      {
        "date": "2024-11-29",
        "close": 24.766855,
        "direction_boundary": 27.221743,
        "core_momentum": -0.090181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360284
      },
      {
        "date": "2024-12-06",
        "close": 25.818655,
        "direction_boundary": 27.339544,
        "core_momentum": -0.05563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342029
      },
      {
        "date": "2024-12-13",
        "close": 25.491209,
        "direction_boundary": 26.043739,
        "core_momentum": -0.021215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342422
      },
      {
        "date": "2024-12-20",
        "close": 25.401905,
        "direction_boundary": 26.249889,
        "core_momentum": -0.032304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340114
      },
      {
        "date": "2024-12-27",
        "close": 23.953201,
        "direction_boundary": 25.366385,
        "core_momentum": -0.055711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348651
      },
      {
        "date": "2025-01-03",
        "close": 21.938911,
        "direction_boundary": 25.994654,
        "core_momentum": -0.156022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368319
      },
      {
        "date": "2025-01-10",
        "close": 21.799994,
        "direction_boundary": 25.670704,
        "core_momentum": -0.150783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36751
      },
      {
        "date": "2025-01-17",
        "close": 23.189161,
        "direction_boundary": 25.376202,
        "core_momentum": -0.086185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374958
      },
      {
        "date": "2025-01-24",
        "close": 22.960939,
        "direction_boundary": 23.933144,
        "core_momentum": -0.040622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375369
      },
      {
        "date": "2025-01-31",
        "close": 22.990707,
        "direction_boundary": 22.853308,
        "core_momentum": 0.006012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37492
      },
      {
        "date": "2025-02-07",
        "close": 23.566219,
        "direction_boundary": 18.602671,
        "core_momentum": 0.266819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3684
      },
      {
        "date": "2025-02-14",
        "close": 23.496761,
        "direction_boundary": 18.268902,
        "core_momentum": 0.286162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367082
      },
      {
        "date": "2025-02-21",
        "close": 23.695213,
        "direction_boundary": 20.340227,
        "core_momentum": 0.164943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347817
      },
      {
        "date": "2025-02-28",
        "close": 24.131809,
        "direction_boundary": 20.821245,
        "core_momentum": 0.158999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343798
      },
      {
        "date": "2025-03-07",
        "close": 24.508869,
        "direction_boundary": 20.909597,
        "core_momentum": 0.172135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335116
      },
      {
        "date": "2025-03-14",
        "close": 24.608093,
        "direction_boundary": 21.577133,
        "core_momentum": 0.140471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332851
      },
      {
        "date": "2025-03-21",
        "close": 24.508869,
        "direction_boundary": 23.295059,
        "core_momentum": 0.052106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332213
      },
      {
        "date": "2025-03-28",
        "close": 25.143917,
        "direction_boundary": 24.443613,
        "core_momentum": 0.02865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311867
      },
      {
        "date": "2025-04-04",
        "close": 26.344553,
        "direction_boundary": 26.505123,
        "core_momentum": -0.006058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269758
      },
      {
        "date": "2025-04-11",
        "close": 27.584879,
        "direction_boundary": 27.202108,
        "core_momentum": 0.014071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255019
      },
      {
        "date": "2025-04-18",
        "close": 28.338999,
        "direction_boundary": 28.57645,
        "core_momentum": -0.008309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253909
      },
      {
        "date": "2025-04-25",
        "close": 26.622387,
        "direction_boundary": 26.672009,
        "core_momentum": -0.00186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266824
      },
      {
        "date": "2025-05-02",
        "close": 25.788887,
        "direction_boundary": 25.523453,
        "core_momentum": 0.0104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25645
      },
      {
        "date": "2025-05-09",
        "close": 28.735903,
        "direction_boundary": 27.447527,
        "core_momentum": 0.04694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286344
      },
      {
        "date": "2025-05-16",
        "close": 30.531898,
        "direction_boundary": 27.496611,
        "core_momentum": 0.110388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294819
      },
      {
        "date": "2025-05-23",
        "close": 28.676369,
        "direction_boundary": 25.062067,
        "core_momentum": 0.144214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308965
      },
      {
        "date": "2025-05-30",
        "close": 28.239773,
        "direction_boundary": 25.474371,
        "core_momentum": 0.108556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309194
      },
      {
        "date": "2025-06-06",
        "close": 29.867083,
        "direction_boundary": 23.324511,
        "core_momentum": 0.280502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313228
      },
      {
        "date": "2025-06-13",
        "close": 31.772226,
        "direction_boundary": 23.668095,
        "core_momentum": 0.342407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321455
      },
      {
        "date": "2025-06-20",
        "close": 31.200001,
        "direction_boundary": 23.070089,
        "core_momentum": 0.352401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323187
      },
      {
        "date": "2025-06-27",
        "close": 32.560001,
        "direction_boundary": 22.464809,
        "core_momentum": 0.449378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311763
      },
      {
        "date": "2025-07-04",
        "close": 31.040001,
        "direction_boundary": 21.829762,
        "core_momentum": 0.421912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290382
      },
      {
        "date": "2025-07-11",
        "close": 31.66,
        "direction_boundary": 22.226665,
        "core_momentum": 0.424415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289095
      },
      {
        "date": "2025-07-18",
        "close": 32.110001,
        "direction_boundary": 21.581696,
        "core_momentum": 0.487835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280897
      },
      {
        "date": "2025-07-25",
        "close": 32.939999,
        "direction_boundary": 21.631308,
        "core_momentum": 0.522793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279536
      },
      {
        "date": "2025-08-01",
        "close": 32.610001,
        "direction_boundary": 21.958755,
        "core_momentum": 0.485057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281
      },
      {
        "date": "2025-08-08",
        "close": 33.029999,
        "direction_boundary": 20.877192,
        "core_momentum": 0.582109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280529
      },
      {
        "date": "2025-08-15",
        "close": 33.299999,
        "direction_boundary": 21.452703,
        "core_momentum": 0.552252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279689
      },
      {
        "date": "2025-08-22",
        "close": 31.370001,
        "direction_boundary": 19.845238,
        "core_momentum": 0.580732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297508
      },
      {
        "date": "2025-08-29",
        "close": 31.450001,
        "direction_boundary": 20.768042,
        "core_momentum": 0.514346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297517
      },
      {
        "date": "2025-09-05",
        "close": 31.030001,
        "direction_boundary": 19.795626,
        "core_momentum": 0.567518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299186
      },
      {
        "date": "2025-09-12",
        "close": 30.85,
        "direction_boundary": 19.418566,
        "core_momentum": 0.588686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29983
      },
      {
        "date": "2025-09-19",
        "close": 30.18,
        "direction_boundary": 19.96431,
        "core_momentum": 0.511698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30237
      },
      {
        "date": "2025-09-26",
        "close": 29.5,
        "direction_boundary": 21.839684,
        "core_momentum": 0.350752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304182
      },
      {
        "date": "2025-10-03",
        "close": 29.940001,
        "direction_boundary": 24.687475,
        "core_momentum": 0.212761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298861
      },
      {
        "date": "2025-10-10",
        "close": 31.360001,
        "direction_boundary": 23.020477,
        "core_momentum": 0.362265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298953
      },
      {
        "date": "2025-10-17",
        "close": 30.07,
        "direction_boundary": 23.794439,
        "core_momentum": 0.263741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304043
      },
      {
        "date": "2025-10-24",
        "close": 31.24,
        "direction_boundary": 24.737089,
        "core_momentum": 0.262881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293001
      },
      {
        "date": "2025-10-31",
        "close": 30.799999,
        "direction_boundary": 23.308231,
        "core_momentum": 0.321422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289432
      },
      {
        "date": "2025-11-07",
        "close": 32.5,
        "direction_boundary": 24.637863,
        "core_momentum": 0.319108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259591
      },
      {
        "date": "2025-11-14",
        "close": 33.049999,
        "direction_boundary": 24.340185,
        "core_momentum": 0.357837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247553
      },
      {
        "date": "2025-11-21",
        "close": 37.639999,
        "direction_boundary": 25.104225,
        "core_momentum": 0.499349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28642
      },
      {
        "date": "2025-11-28",
        "close": 35.509998,
        "direction_boundary": 24.766855,
        "core_momentum": 0.433771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30001
      },
      {
        "date": "2025-12-05",
        "close": 35.330002,
        "direction_boundary": 25.818655,
        "core_momentum": 0.36839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292654
      },
      {
        "date": "2025-12-12",
        "close": 34.369999,
        "direction_boundary": 25.491209,
        "core_momentum": 0.348308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284978
      },
      {
        "date": "2025-12-19",
        "close": 36.91,
        "direction_boundary": 25.401905,
        "core_momentum": 0.453041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298364
      },
      {
        "date": "2025-12-26",
        "close": 36.959999,
        "direction_boundary": 23.953201,
        "core_momentum": 0.543009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293804
      },
      {
        "date": "2026-01-02",
        "close": 35.16,
        "direction_boundary": 21.938911,
        "core_momentum": 0.602632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294578
      },
      {
        "date": "2026-01-09",
        "close": 38.209999,
        "direction_boundary": 21.799994,
        "core_momentum": 0.752753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313543
      },
      {
        "date": "2026-01-16",
        "close": 39.580002,
        "direction_boundary": 23.189161,
        "core_momentum": 0.706832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315828
      },
      {
        "date": "2026-01-23",
        "close": 39.57,
        "direction_boundary": 22.960939,
        "core_momentum": 0.723362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314998
      },
      {
        "date": "2026-01-30",
        "close": 36.34,
        "direction_boundary": 22.990707,
        "core_momentum": 0.580639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339422
      },
      {
        "date": "2026-02-06",
        "close": 35.509998,
        "direction_boundary": 23.566219,
        "core_momentum": 0.506818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341242
      },
      {
        "date": "2026-02-13",
        "close": 36.299999,
        "direction_boundary": 23.496761,
        "core_momentum": 0.544894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342218
      },
      {
        "date": "2026-02-27",
        "close": 40.630001,
        "direction_boundary": 23.695213,
        "core_momentum": 0.714692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361673
      },
      {
        "date": "2026-03-06",
        "close": 38.389999,
        "direction_boundary": 24.131809,
        "core_momentum": 0.590846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373248
      },
      {
        "date": "2026-03-13",
        "close": 39.450001,
        "direction_boundary": 24.508869,
        "core_momentum": 0.609621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372909
      },
      {
        "date": "2026-03-20",
        "close": 33.349998,
        "direction_boundary": 24.608093,
        "core_momentum": 0.355245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446533
      },
      {
        "date": "2026-03-27",
        "close": 32.990002,
        "direction_boundary": 24.508869,
        "core_momentum": 0.346043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445557
      },
      {
        "date": "2026-04-03",
        "close": 31.639999,
        "direction_boundary": 25.143917,
        "core_momentum": 0.258356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44856
      },
      {
        "date": "2026-04-10",
        "close": 33.919998,
        "direction_boundary": 26.344553,
        "core_momentum": 0.287553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457854
      },
      {
        "date": "2026-04-17",
        "close": 34.34,
        "direction_boundary": 27.584879,
        "core_momentum": 0.244885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454096
      },
      {
        "date": "2026-04-24",
        "close": 34.555813,
        "direction_boundary": 28.338999,
        "core_momentum": 0.219373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449332
      },
      {
        "date": "2026-05-01",
        "close": 40.935497,
        "direction_boundary": 26.622387,
        "core_momentum": 0.537634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502255
      },
      {
        "date": "2026-05-08",
        "close": 40.46772,
        "direction_boundary": 25.788887,
        "core_momentum": 0.569192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502005
      },
      {
        "date": "2026-05-15",
        "close": 40.816063,
        "direction_boundary": 28.735903,
        "core_momentum": 0.420386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498119
      },
      {
        "date": "2026-05-22",
        "close": 46.140766,
        "direction_boundary": 30.531898,
        "core_momentum": 0.511231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522551
      },
      {
        "date": "2026-05-29",
        "close": 45.682941,
        "direction_boundary": 28.676369,
        "core_momentum": 0.593052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49509
      },
      {
        "date": "2026-06-05",
        "close": 46.847408,
        "direction_boundary": 28.239773,
        "core_momentum": 0.658916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486389
      },
      {
        "date": "2026-06-12",
        "close": 46.578682,
        "direction_boundary": 29.867083,
        "core_momentum": 0.559532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486433
      },
      {
        "date": "2026-06-19",
        "close": 52.281586,
        "direction_boundary": 31.772226,
        "core_momentum": 0.645512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504106
      },
      {
        "date": "2026-06-26",
        "close": 42.610001,
        "direction_boundary": 31.200001,
        "core_momentum": 0.365705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582743
      },
      {
        "date": "2026-07-03",
        "close": 54.119999,
        "direction_boundary": 32.560001,
        "core_momentum": 0.662162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666586
      },
      {
        "date": "2026-07-10",
        "close": 55.0,
        "direction_boundary": 31.040001,
        "core_momentum": 0.771907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660046
      },
      {
        "date": "2026-07-17",
        "close": 61.82,
        "direction_boundary": 31.66,
        "core_momentum": 0.952622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668386
      },
      {
        "date": "2026-07-24",
        "close": 43.700001,
        "direction_boundary": 32.110001,
        "core_momentum": 0.360947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837831
      },
      {
        "date": "2026-07-31",
        "close": 36.09,
        "direction_boundary": 32.939999,
        "core_momentum": 0.095628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.880499
      },
      {
        "date": "2026-08-07",
        "close": 44.799999,
        "direction_boundary": 32.610001,
        "core_momentum": 0.373812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922788
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 27.143209,
        "volume": 7593805
      },
      {
        "date": "2023-08-04",
        "close": 25.984837,
        "volume": 6639922
      },
      {
        "date": "2023-08-11",
        "close": 27.545696,
        "volume": 8947674
      },
      {
        "date": "2023-08-18",
        "close": 27.280643,
        "volume": 23500382
      },
      {
        "date": "2023-08-25",
        "close": 29.224354,
        "volume": 31382300
      },
      {
        "date": "2023-09-01",
        "close": 29.901707,
        "volume": 35608626
      },
      {
        "date": "2023-09-08",
        "close": 26.789808,
        "volume": 14147491
      },
      {
        "date": "2023-09-15",
        "close": 29.067286,
        "volume": 20511105
      },
      {
        "date": "2023-09-22",
        "close": 30.981544,
        "volume": 26662796
      },
      {
        "date": "2023-09-29",
        "close": 30.657593,
        "volume": 31193688
      },
      {
        "date": "2023-10-13",
        "close": 31.580362,
        "volume": 33819083
      },
      {
        "date": "2023-10-20",
        "close": 27.761665,
        "volume": 18790364
      },
      {
        "date": "2023-10-27",
        "close": 28.232866,
        "volume": 11314533
      },
      {
        "date": "2023-11-03",
        "close": 27.388628,
        "volume": 8300110
      },
      {
        "date": "2023-11-10",
        "close": 28.988752,
        "volume": 12026792
      },
      {
        "date": "2023-11-17",
        "close": 28.556818,
        "volume": 7825173
      },
      {
        "date": "2023-11-24",
        "close": 27.221743,
        "volume": 7338496
      },
      {
        "date": "2023-12-01",
        "close": 27.339544,
        "volume": 3950172
      },
      {
        "date": "2023-12-08",
        "close": 26.043739,
        "volume": 4182498
      },
      {
        "date": "2023-12-15",
        "close": 26.249889,
        "volume": 2338373
      },
      {
        "date": "2023-12-22",
        "close": 25.366385,
        "volume": 3154725
      },
      {
        "date": "2023-12-29",
        "close": 25.994654,
        "volume": 2983090
      },
      {
        "date": "2024-01-05",
        "close": 25.670704,
        "volume": 9573835
      },
      {
        "date": "2024-01-12",
        "close": 25.376202,
        "volume": 3563710
      },
      {
        "date": "2024-01-19",
        "close": 23.933144,
        "volume": 2473576
      },
      {
        "date": "2024-01-26",
        "close": 22.853308,
        "volume": 3795658
      },
      {
        "date": "2024-02-02",
        "close": 18.602671,
        "volume": 3521457
      },
      {
        "date": "2024-02-09",
        "close": 18.268902,
        "volume": 5553023
      },
      {
        "date": "2024-02-23",
        "close": 20.340227,
        "volume": 6087047
      },
      {
        "date": "2024-03-01",
        "close": 20.821245,
        "volume": 7136212
      },
      {
        "date": "2024-03-08",
        "close": 20.909597,
        "volume": 4200201
      },
      {
        "date": "2024-03-15",
        "close": 21.577133,
        "volume": 5486182
      },
      {
        "date": "2024-03-22",
        "close": 23.295059,
        "volume": 10957692
      },
      {
        "date": "2024-03-29",
        "close": 24.443613,
        "volume": 15338559
      },
      {
        "date": "2024-04-05",
        "close": 26.505123,
        "volume": 15330664
      },
      {
        "date": "2024-04-12",
        "close": 27.202108,
        "volume": 27019804
      },
      {
        "date": "2024-04-19",
        "close": 28.57645,
        "volume": 44233071
      },
      {
        "date": "2024-04-26",
        "close": 26.672009,
        "volume": 30217426
      },
      {
        "date": "2024-05-03",
        "close": 25.523453,
        "volume": 8752635
      },
      {
        "date": "2024-05-10",
        "close": 27.447527,
        "volume": 27593403
      },
      {
        "date": "2024-05-17",
        "close": 27.496611,
        "volume": 15871947
      },
      {
        "date": "2024-05-24",
        "close": 25.062067,
        "volume": 14153147
      },
      {
        "date": "2024-05-31",
        "close": 25.474371,
        "volume": 7458238
      },
      {
        "date": "2024-06-07",
        "close": 23.324511,
        "volume": 8034587
      },
      {
        "date": "2024-06-14",
        "close": 23.668095,
        "volume": 3523675
      },
      {
        "date": "2024-06-21",
        "close": 23.070089,
        "volume": 4678607
      },
      {
        "date": "2024-06-28",
        "close": 22.464809,
        "volume": 16190373
      },
      {
        "date": "2024-07-05",
        "close": 21.829762,
        "volume": 7023013
      },
      {
        "date": "2024-07-12",
        "close": 22.226665,
        "volume": 5043158
      },
      {
        "date": "2024-07-19",
        "close": 21.581696,
        "volume": 3433551
      },
      {
        "date": "2024-07-26",
        "close": 21.631308,
        "volume": 3352500
      },
      {
        "date": "2024-08-02",
        "close": 21.958755,
        "volume": 3794365
      },
      {
        "date": "2024-08-09",
        "close": 20.877192,
        "volume": 3188043
      },
      {
        "date": "2024-08-16",
        "close": 21.452703,
        "volume": 5404066
      },
      {
        "date": "2024-08-23",
        "close": 19.845238,
        "volume": 7096841
      },
      {
        "date": "2024-08-30",
        "close": 20.768042,
        "volume": 3448637
      },
      {
        "date": "2024-09-06",
        "close": 19.795626,
        "volume": 2795000
      },
      {
        "date": "2024-09-13",
        "close": 19.418566,
        "volume": 2851900
      },
      {
        "date": "2024-09-20",
        "close": 19.96431,
        "volume": 2446600
      },
      {
        "date": "2024-09-27",
        "close": 21.839684,
        "volume": 5627123
      },
      {
        "date": "2024-10-04",
        "close": 24.687475,
        "volume": 3770864
      },
      {
        "date": "2024-10-11",
        "close": 23.020477,
        "volume": 13174995
      },
      {
        "date": "2024-10-18",
        "close": 23.794439,
        "volume": 7131328
      },
      {
        "date": "2024-10-25",
        "close": 24.737089,
        "volume": 11803898
      },
      {
        "date": "2024-11-01",
        "close": 23.308231,
        "volume": 7392836
      },
      {
        "date": "2024-11-08",
        "close": 24.637863,
        "volume": 7330026
      },
      {
        "date": "2024-11-15",
        "close": 24.340185,
        "volume": 20172486
      },
      {
        "date": "2024-11-22",
        "close": 25.104225,
        "volume": 13373271
      },
      {
        "date": "2024-11-29",
        "close": 24.766855,
        "volume": 7476502
      },
      {
        "date": "2024-12-06",
        "close": 25.818655,
        "volume": 14026846
      },
      {
        "date": "2024-12-13",
        "close": 25.491209,
        "volume": 9876621
      },
      {
        "date": "2024-12-20",
        "close": 25.401905,
        "volume": 5552160
      },
      {
        "date": "2024-12-27",
        "close": 23.953201,
        "volume": 5601876
      },
      {
        "date": "2025-01-03",
        "close": 21.938911,
        "volume": 3572220
      },
      {
        "date": "2025-01-10",
        "close": 21.799994,
        "volume": 3086600
      },
      {
        "date": "2025-01-17",
        "close": 23.189161,
        "volume": 4552775
      },
      {
        "date": "2025-01-24",
        "close": 22.960939,
        "volume": 3522200
      },
      {
        "date": "2025-01-31",
        "close": 22.990707,
        "volume": 592600
      },
      {
        "date": "2025-02-07",
        "close": 23.566219,
        "volume": 2256641
      },
      {
        "date": "2025-02-14",
        "close": 23.496761,
        "volume": 3749970
      },
      {
        "date": "2025-02-21",
        "close": 23.695213,
        "volume": 3981815
      },
      {
        "date": "2025-02-28",
        "close": 24.131809,
        "volume": 6126973
      },
      {
        "date": "2025-03-07",
        "close": 24.508869,
        "volume": 5883743
      },
      {
        "date": "2025-03-14",
        "close": 24.608093,
        "volume": 4755786
      },
      {
        "date": "2025-03-21",
        "close": 24.508869,
        "volume": 4557198
      },
      {
        "date": "2025-03-28",
        "close": 25.143917,
        "volume": 31026397
      },
      {
        "date": "2025-04-04",
        "close": 26.344553,
        "volume": 16298110
      },
      {
        "date": "2025-04-11",
        "close": 27.584879,
        "volume": 39845577
      },
      {
        "date": "2025-04-18",
        "close": 28.338999,
        "volume": 30277622
      },
      {
        "date": "2025-04-25",
        "close": 26.622387,
        "volume": 27049494
      },
      {
        "date": "2025-05-02",
        "close": 25.788887,
        "volume": 12249696
      },
      {
        "date": "2025-05-09",
        "close": 28.735903,
        "volume": 19135163
      },
      {
        "date": "2025-05-16",
        "close": 30.531898,
        "volume": 32878012
      },
      {
        "date": "2025-05-23",
        "close": 28.676369,
        "volume": 17753964
      },
      {
        "date": "2025-05-30",
        "close": 28.239773,
        "volume": 24094190
      },
      {
        "date": "2025-06-06",
        "close": 29.867083,
        "volume": 14412000
      },
      {
        "date": "2025-06-13",
        "close": 31.772226,
        "volume": 22781024
      },
      {
        "date": "2025-06-20",
        "close": 31.200001,
        "volume": 33003625
      },
      {
        "date": "2025-06-27",
        "close": 32.560001,
        "volume": 27767483
      },
      {
        "date": "2025-07-04",
        "close": 31.040001,
        "volume": 16496398
      },
      {
        "date": "2025-07-11",
        "close": 31.66,
        "volume": 14429740
      },
      {
        "date": "2025-07-18",
        "close": 32.110001,
        "volume": 12693443
      },
      {
        "date": "2025-07-25",
        "close": 32.939999,
        "volume": 16752510
      },
      {
        "date": "2025-08-01",
        "close": 32.610001,
        "volume": 13470722
      },
      {
        "date": "2025-08-08",
        "close": 33.029999,
        "volume": 14346455
      },
      {
        "date": "2025-08-15",
        "close": 33.299999,
        "volume": 15920110
      },
      {
        "date": "2025-08-22",
        "close": 31.370001,
        "volume": 18318963
      },
      {
        "date": "2025-08-29",
        "close": 31.450001,
        "volume": 15977404
      },
      {
        "date": "2025-09-05",
        "close": 31.030001,
        "volume": 7944357
      },
      {
        "date": "2025-09-12",
        "close": 30.85,
        "volume": 6386634
      },
      {
        "date": "2025-09-19",
        "close": 30.18,
        "volume": 6229228
      },
      {
        "date": "2025-09-26",
        "close": 29.5,
        "volume": 5717489
      },
      {
        "date": "2025-10-03",
        "close": 29.940001,
        "volume": 1625078
      },
      {
        "date": "2025-10-10",
        "close": 31.360001,
        "volume": 4105900
      },
      {
        "date": "2025-10-17",
        "close": 30.07,
        "volume": 14306606
      },
      {
        "date": "2025-10-24",
        "close": 31.24,
        "volume": 6852600
      },
      {
        "date": "2025-10-31",
        "close": 30.799999,
        "volume": 6176824
      },
      {
        "date": "2025-11-07",
        "close": 32.5,
        "volume": 11103442
      },
      {
        "date": "2025-11-14",
        "close": 33.049999,
        "volume": 9946290
      },
      {
        "date": "2025-11-21",
        "close": 37.639999,
        "volume": 36485158
      },
      {
        "date": "2025-11-28",
        "close": 35.509998,
        "volume": 45752565
      },
      {
        "date": "2025-12-05",
        "close": 35.330002,
        "volume": 28021977
      },
      {
        "date": "2025-12-12",
        "close": 34.369999,
        "volume": 18475600
      },
      {
        "date": "2025-12-19",
        "close": 36.91,
        "volume": 26435695
      },
      {
        "date": "2025-12-26",
        "close": 36.959999,
        "volume": 22702583
      },
      {
        "date": "2026-01-02",
        "close": 35.16,
        "volume": 8239875
      },
      {
        "date": "2026-01-09",
        "close": 38.209999,
        "volume": 20606859
      },
      {
        "date": "2026-01-16",
        "close": 39.580002,
        "volume": 22125711
      },
      {
        "date": "2026-01-23",
        "close": 39.57,
        "volume": 12360161
      },
      {
        "date": "2026-01-30",
        "close": 36.34,
        "volume": 12829823
      },
      {
        "date": "2026-02-06",
        "close": 35.509998,
        "volume": 6274427
      },
      {
        "date": "2026-02-13",
        "close": 36.299999,
        "volume": 5968103
      },
      {
        "date": "2026-02-27",
        "close": 40.630001,
        "volume": 18911361
      },
      {
        "date": "2026-03-06",
        "close": 38.389999,
        "volume": 12148251
      },
      {
        "date": "2026-03-13",
        "close": 39.450001,
        "volume": 15240672
      },
      {
        "date": "2026-03-20",
        "close": 33.349998,
        "volume": 16521076
      },
      {
        "date": "2026-03-27",
        "close": 32.990002,
        "volume": 9049429
      },
      {
        "date": "2026-04-03",
        "close": 31.639999,
        "volume": 5594403
      },
      {
        "date": "2026-04-10",
        "close": 33.919998,
        "volume": 4988368
      },
      {
        "date": "2026-04-17",
        "close": 34.34,
        "volume": 6793821
      },
      {
        "date": "2026-04-24",
        "close": 34.555813,
        "volume": 13113978
      },
      {
        "date": "2026-05-01",
        "close": 40.935497,
        "volume": 22823113
      },
      {
        "date": "2026-05-08",
        "close": 40.46772,
        "volume": 14002154
      },
      {
        "date": "2026-05-15",
        "close": 40.816063,
        "volume": 19952057
      },
      {
        "date": "2026-05-22",
        "close": 46.140766,
        "volume": 34013278
      },
      {
        "date": "2026-05-29",
        "close": 45.682941,
        "volume": 30860760
      },
      {
        "date": "2026-06-05",
        "close": 46.847408,
        "volume": 4266363
      },
      {
        "date": "2026-06-12",
        "close": 46.578682,
        "volume": 4873975
      },
      {
        "date": "2026-06-19",
        "close": 52.281586,
        "volume": 28575392
      },
      {
        "date": "2026-06-26",
        "close": 42.610001,
        "volume": 4669305
      },
      {
        "date": "2026-07-03",
        "close": 54.119999,
        "volume": 11112071
      },
      {
        "date": "2026-07-10",
        "close": 55.0,
        "volume": 41897864
      },
      {
        "date": "2026-07-17",
        "close": 61.82,
        "volume": 57765456
      },
      {
        "date": "2026-07-24",
        "close": 43.700001,
        "volume": 50472704
      },
      {
        "date": "2026-07-31",
        "close": 36.09,
        "volume": 29269078
      },
      {
        "date": "2026-08-07",
        "close": 44.799999,
        "volume": 24211886
      }
    ],
    "sharemaestro_context": {
      "trend": 41.422216,
      "fair_value": 29.573788,
      "market_activity": 41.302641,
      "market_dynamics": 0.288288,
      "relative_strength": 15.593159
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.019394,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.042184,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.007272,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.067281,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.035441,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.045597,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.0276,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.080956,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.054711
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.026773
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": -0.047439
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.001923
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.015588
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.093656
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.060574
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.737182
      }
    ]
  }
}