{
  "ticker": {
    "uuid": "7246812d-80d2-46d4-921f-91c06e4008f2",
    "symbol": "011155",
    "name": "CJ Seafood Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7250.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17240.0,
    "boundary_margin": -0.579466,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.439037,
    "volatility_stability": 1.482,
    "risk_context": 0.2278,
    "current_regime": {
      "move": -0.594519,
      "interruption": 0.317104,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 57.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19810.0,
        "direction_boundary": 28750.0,
        "core_momentum": -0.310957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236982
      },
      {
        "date": "2023-08-25",
        "close": 19490.0,
        "direction_boundary": 28900.0,
        "core_momentum": -0.325606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235469
      },
      {
        "date": "2023-09-01",
        "close": 19800.0,
        "direction_boundary": 28350.0,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237444
      },
      {
        "date": "2023-09-08",
        "close": 19960.0,
        "direction_boundary": 27800.0,
        "core_momentum": -0.282014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234656
      },
      {
        "date": "2023-09-15",
        "close": 19430.0,
        "direction_boundary": 28400.0,
        "core_momentum": -0.315845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235749
      },
      {
        "date": "2023-09-22",
        "close": 19260.0,
        "direction_boundary": 27000.0,
        "core_momentum": -0.286667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235068
      },
      {
        "date": "2023-09-29",
        "close": 19150.0,
        "direction_boundary": 23800.0,
        "core_momentum": -0.195378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218166
      },
      {
        "date": "2023-10-06",
        "close": 19000.0,
        "direction_boundary": 26900.0,
        "core_momentum": -0.29368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212563
      },
      {
        "date": "2023-10-13",
        "close": 20800.0,
        "direction_boundary": 26050.0,
        "core_momentum": -0.201536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253631
      },
      {
        "date": "2023-10-20",
        "close": 19950.0,
        "direction_boundary": 25100.0,
        "core_momentum": -0.205179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247351
      },
      {
        "date": "2023-10-27",
        "close": 17520.0,
        "direction_boundary": 26900.0,
        "core_momentum": -0.348699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296545
      },
      {
        "date": "2023-11-03",
        "close": 19100.0,
        "direction_boundary": 25000.0,
        "core_momentum": -0.236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326944
      },
      {
        "date": "2023-11-10",
        "close": 18250.0,
        "direction_boundary": 25800.0,
        "core_momentum": -0.292636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324323
      },
      {
        "date": "2023-11-17",
        "close": 19460.0,
        "direction_boundary": 25600.0,
        "core_momentum": -0.239844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341359
      },
      {
        "date": "2023-11-24",
        "close": 21800.0,
        "direction_boundary": 24950.0,
        "core_momentum": -0.126253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381806
      },
      {
        "date": "2023-12-01",
        "close": 25800.0,
        "direction_boundary": 25950.0,
        "core_momentum": -0.00578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451023
      },
      {
        "date": "2023-12-08",
        "close": 25600.0,
        "direction_boundary": 26100.0,
        "core_momentum": -0.019157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451158
      },
      {
        "date": "2023-12-15",
        "close": 23850.0,
        "direction_boundary": 25000.0,
        "core_momentum": -0.046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460391
      },
      {
        "date": "2023-12-22",
        "close": 22300.0,
        "direction_boundary": 25000.0,
        "core_momentum": -0.108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460197
      },
      {
        "date": "2023-12-29",
        "close": 21850.0,
        "direction_boundary": 25850.0,
        "core_momentum": -0.154739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460595
      },
      {
        "date": "2024-01-05",
        "close": 21500.0,
        "direction_boundary": 28500.0,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455169
      },
      {
        "date": "2024-01-12",
        "close": 21250.0,
        "direction_boundary": 28250.0,
        "core_momentum": -0.247788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452239
      },
      {
        "date": "2024-01-19",
        "close": 21300.0,
        "direction_boundary": 29200.0,
        "core_momentum": -0.270548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451626
      },
      {
        "date": "2024-01-26",
        "close": 20300.0,
        "direction_boundary": 27050.0,
        "core_momentum": -0.249538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444624
      },
      {
        "date": "2024-02-02",
        "close": 20450.0,
        "direction_boundary": 26850.0,
        "core_momentum": -0.238361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441699
      },
      {
        "date": "2024-02-09",
        "close": 20600.0,
        "direction_boundary": 28450.0,
        "core_momentum": -0.275923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440543
      },
      {
        "date": "2024-02-16",
        "close": 21000.0,
        "direction_boundary": 26700.0,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438792
      },
      {
        "date": "2024-02-23",
        "close": 21050.0,
        "direction_boundary": 26900.0,
        "core_momentum": -0.217472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437978
      },
      {
        "date": "2024-03-01",
        "close": 21200.0,
        "direction_boundary": 26150.0,
        "core_momentum": -0.189293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437635
      },
      {
        "date": "2024-03-08",
        "close": 20450.0,
        "direction_boundary": 25100.0,
        "core_momentum": -0.185259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440799
      },
      {
        "date": "2024-03-15",
        "close": 19950.0,
        "direction_boundary": 25050.0,
        "core_momentum": -0.203593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440536
      },
      {
        "date": "2024-03-22",
        "close": 20050.0,
        "direction_boundary": 24500.0,
        "core_momentum": -0.181633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440338
      },
      {
        "date": "2024-03-29",
        "close": 20600.0,
        "direction_boundary": 25800.0,
        "core_momentum": -0.20155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4416
      },
      {
        "date": "2024-04-05",
        "close": 20300.0,
        "direction_boundary": 24650.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44203
      },
      {
        "date": "2024-04-12",
        "close": 20550.0,
        "direction_boundary": 24800.0,
        "core_momentum": -0.171371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423828
      },
      {
        "date": "2024-04-19",
        "close": 20850.0,
        "direction_boundary": 25900.0,
        "core_momentum": -0.194981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420036
      },
      {
        "date": "2024-04-26",
        "close": 20800.0,
        "direction_boundary": 25000.0,
        "core_momentum": -0.168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374947
      },
      {
        "date": "2024-05-03",
        "close": 21450.0,
        "direction_boundary": 24450.0,
        "core_momentum": -0.122699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358884
      },
      {
        "date": "2024-05-10",
        "close": 22850.0,
        "direction_boundary": 25300.0,
        "core_momentum": -0.096838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360273
      },
      {
        "date": "2024-05-17",
        "close": 23100.0,
        "direction_boundary": 25100.0,
        "core_momentum": -0.079681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351307
      },
      {
        "date": "2024-05-24",
        "close": 23200.0,
        "direction_boundary": 24850.0,
        "core_momentum": -0.066398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315644
      },
      {
        "date": "2024-05-31",
        "close": 20850.0,
        "direction_boundary": 25200.0,
        "core_momentum": -0.172619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249979
      },
      {
        "date": "2024-06-07",
        "close": 23000.0,
        "direction_boundary": 25300.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290241
      },
      {
        "date": "2024-06-14",
        "close": 24900.0,
        "direction_boundary": 25900.0,
        "core_momentum": -0.03861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295892
      },
      {
        "date": "2024-06-21",
        "close": 21950.0,
        "direction_boundary": 24200.0,
        "core_momentum": -0.092975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332336
      },
      {
        "date": "2024-06-28",
        "close": 21400.0,
        "direction_boundary": 24350.0,
        "core_momentum": -0.12115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333001
      },
      {
        "date": "2024-07-05",
        "close": 21550.0,
        "direction_boundary": 23050.0,
        "core_momentum": -0.065076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332414
      },
      {
        "date": "2024-07-12",
        "close": 22200.0,
        "direction_boundary": 22150.0,
        "core_momentum": 0.002257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334432
      },
      {
        "date": "2024-07-19",
        "close": 21000.0,
        "direction_boundary": 21750.0,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343717
      },
      {
        "date": "2024-07-26",
        "close": 20850.0,
        "direction_boundary": 20200.0,
        "core_momentum": 0.032178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337016
      },
      {
        "date": "2024-08-02",
        "close": 20400.0,
        "direction_boundary": 20950.0,
        "core_momentum": -0.026253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338346
      },
      {
        "date": "2024-08-09",
        "close": 20000.0,
        "direction_boundary": 20450.0,
        "core_momentum": -0.022005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339248
      },
      {
        "date": "2024-08-16",
        "close": 19020.0,
        "direction_boundary": 19810.0,
        "core_momentum": -0.039879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344544
      },
      {
        "date": "2024-08-23",
        "close": 18940.0,
        "direction_boundary": 19490.0,
        "core_momentum": -0.02822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344428
      },
      {
        "date": "2024-08-30",
        "close": 18780.0,
        "direction_boundary": 19800.0,
        "core_momentum": -0.051515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344096
      },
      {
        "date": "2024-09-06",
        "close": 17500.0,
        "direction_boundary": 19960.0,
        "core_momentum": -0.123246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353606
      },
      {
        "date": "2024-09-13",
        "close": 17410.0,
        "direction_boundary": 19430.0,
        "core_momentum": -0.103963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352569
      },
      {
        "date": "2024-09-20",
        "close": 18470.0,
        "direction_boundary": 19260.0,
        "core_momentum": -0.041018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363524
      },
      {
        "date": "2024-09-27",
        "close": 17930.0,
        "direction_boundary": 19150.0,
        "core_momentum": -0.063708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362604
      },
      {
        "date": "2024-10-04",
        "close": 17810.0,
        "direction_boundary": 19000.0,
        "core_momentum": -0.062632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362363
      },
      {
        "date": "2024-10-11",
        "close": 17640.0,
        "direction_boundary": 20800.0,
        "core_momentum": -0.151923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361545
      },
      {
        "date": "2024-10-18",
        "close": 18270.0,
        "direction_boundary": 19950.0,
        "core_momentum": -0.084211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364978
      },
      {
        "date": "2024-10-25",
        "close": 17900.0,
        "direction_boundary": 17520.0,
        "core_momentum": 0.021689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365571
      },
      {
        "date": "2024-11-01",
        "close": 17880.0,
        "direction_boundary": 19100.0,
        "core_momentum": -0.063874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361851
      },
      {
        "date": "2024-11-08",
        "close": 17600.0,
        "direction_boundary": 18250.0,
        "core_momentum": -0.035616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347486
      },
      {
        "date": "2024-11-15",
        "close": 17850.0,
        "direction_boundary": 19460.0,
        "core_momentum": -0.082734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347902
      },
      {
        "date": "2024-11-22",
        "close": 16700.0,
        "direction_boundary": 21800.0,
        "core_momentum": -0.233945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355905
      },
      {
        "date": "2024-11-29",
        "close": 16020.0,
        "direction_boundary": 25800.0,
        "core_momentum": -0.37907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332091
      },
      {
        "date": "2024-12-06",
        "close": 16050.0,
        "direction_boundary": 25600.0,
        "core_momentum": -0.373047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293961
      },
      {
        "date": "2024-12-13",
        "close": 21100.0,
        "direction_boundary": 23850.0,
        "core_momentum": -0.115304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480973
      },
      {
        "date": "2024-12-20",
        "close": 20250.0,
        "direction_boundary": 22300.0,
        "core_momentum": -0.091928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452243
      },
      {
        "date": "2024-12-27",
        "close": 19010.0,
        "direction_boundary": 21850.0,
        "core_momentum": -0.129977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458958
      },
      {
        "date": "2025-01-03",
        "close": 19990.0,
        "direction_boundary": 21500.0,
        "core_momentum": -0.070233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465019
      },
      {
        "date": "2025-01-10",
        "close": 18690.0,
        "direction_boundary": 21250.0,
        "core_momentum": -0.120471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470825
      },
      {
        "date": "2025-01-17",
        "close": 17900.0,
        "direction_boundary": 21300.0,
        "core_momentum": -0.159624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468558
      },
      {
        "date": "2025-01-24",
        "close": 17000.0,
        "direction_boundary": 20300.0,
        "core_momentum": -0.162562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472782
      },
      {
        "date": "2025-01-31",
        "close": 16930.0,
        "direction_boundary": 20450.0,
        "core_momentum": -0.172127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472373
      },
      {
        "date": "2025-02-07",
        "close": 16800.0,
        "direction_boundary": 20600.0,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472024
      },
      {
        "date": "2025-02-14",
        "close": 16650.0,
        "direction_boundary": 21000.0,
        "core_momentum": -0.207143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467862
      },
      {
        "date": "2025-02-21",
        "close": 17180.0,
        "direction_boundary": 21050.0,
        "core_momentum": -0.183848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470589
      },
      {
        "date": "2025-02-28",
        "close": 16260.0,
        "direction_boundary": 21200.0,
        "core_momentum": -0.233019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475924
      },
      {
        "date": "2025-03-07",
        "close": 15940.0,
        "direction_boundary": 20450.0,
        "core_momentum": -0.220538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467176
      },
      {
        "date": "2025-03-14",
        "close": 15830.0,
        "direction_boundary": 19950.0,
        "core_momentum": -0.206516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467194
      },
      {
        "date": "2025-03-21",
        "close": 16000.0,
        "direction_boundary": 20050.0,
        "core_momentum": -0.201995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458937
      },
      {
        "date": "2025-03-28",
        "close": 20200.0,
        "direction_boundary": 20600.0,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563933
      },
      {
        "date": "2025-04-04",
        "close": 17010.0,
        "direction_boundary": 20300.0,
        "core_momentum": -0.162069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614774
      },
      {
        "date": "2025-04-11",
        "close": 19270.0,
        "direction_boundary": 20550.0,
        "core_momentum": -0.062287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6391
      },
      {
        "date": "2025-04-18",
        "close": 19800.0,
        "direction_boundary": 20850.0,
        "core_momentum": -0.05036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638406
      },
      {
        "date": "2025-04-25",
        "close": 18800.0,
        "direction_boundary": 20800.0,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64219
      },
      {
        "date": "2025-05-02",
        "close": 17760.0,
        "direction_boundary": 21450.0,
        "core_momentum": -0.172028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647352
      },
      {
        "date": "2025-05-09",
        "close": 17540.0,
        "direction_boundary": 22850.0,
        "core_momentum": -0.232385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647209
      },
      {
        "date": "2025-05-16",
        "close": 17400.0,
        "direction_boundary": 23100.0,
        "core_momentum": -0.246753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646963
      },
      {
        "date": "2025-05-23",
        "close": 17160.0,
        "direction_boundary": 23200.0,
        "core_momentum": -0.260345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640368
      },
      {
        "date": "2025-05-30",
        "close": 17230.0,
        "direction_boundary": 20850.0,
        "core_momentum": -0.173621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637414
      },
      {
        "date": "2025-06-06",
        "close": 17970.0,
        "direction_boundary": 23000.0,
        "core_momentum": -0.218696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639728
      },
      {
        "date": "2025-06-13",
        "close": 17910.0,
        "direction_boundary": 24900.0,
        "core_momentum": -0.280723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508444
      },
      {
        "date": "2025-06-20",
        "close": 18470.0,
        "direction_boundary": 21950.0,
        "core_momentum": -0.158542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508375
      },
      {
        "date": "2025-06-27",
        "close": 17950.0,
        "direction_boundary": 21400.0,
        "core_momentum": -0.161215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502482
      },
      {
        "date": "2025-07-04",
        "close": 17810.0,
        "direction_boundary": 21550.0,
        "core_momentum": -0.17355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496774
      },
      {
        "date": "2025-07-11",
        "close": 17650.0,
        "direction_boundary": 22200.0,
        "core_momentum": -0.204955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488546
      },
      {
        "date": "2025-07-18",
        "close": 17540.0,
        "direction_boundary": 21000.0,
        "core_momentum": -0.164762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485021
      },
      {
        "date": "2025-07-25",
        "close": 17500.0,
        "direction_boundary": 20850.0,
        "core_momentum": -0.160671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47948
      },
      {
        "date": "2025-08-01",
        "close": 17160.0,
        "direction_boundary": 20400.0,
        "core_momentum": -0.158824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480299
      },
      {
        "date": "2025-08-08",
        "close": 17240.0,
        "direction_boundary": 20000.0,
        "core_momentum": -0.138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480182
      },
      {
        "date": "2025-08-15",
        "close": 17270.0,
        "direction_boundary": 19020.0,
        "core_momentum": -0.092008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479967
      },
      {
        "date": "2025-08-22",
        "close": 17010.0,
        "direction_boundary": 18940.0,
        "core_momentum": -0.101901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478497
      },
      {
        "date": "2025-08-29",
        "close": 16980.0,
        "direction_boundary": 18780.0,
        "core_momentum": -0.095847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471986
      },
      {
        "date": "2025-09-05",
        "close": 16900.0,
        "direction_boundary": 17500.0,
        "core_momentum": -0.034286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47107
      },
      {
        "date": "2025-09-12",
        "close": 16350.0,
        "direction_boundary": 17410.0,
        "core_momentum": -0.060885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473479
      },
      {
        "date": "2025-09-19",
        "close": 16660.0,
        "direction_boundary": 18470.0,
        "core_momentum": -0.097997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473935
      },
      {
        "date": "2025-09-26",
        "close": 16610.0,
        "direction_boundary": 17930.0,
        "core_momentum": -0.07362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336374
      },
      {
        "date": "2025-10-03",
        "close": 17070.0,
        "direction_boundary": 17810.0,
        "core_momentum": -0.04155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241864
      },
      {
        "date": "2025-10-10",
        "close": 17190.0,
        "direction_boundary": 17640.0,
        "core_momentum": -0.02551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162695
      },
      {
        "date": "2025-10-17",
        "close": 16980.0,
        "direction_boundary": 18270.0,
        "core_momentum": -0.070608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156484
      },
      {
        "date": "2025-10-24",
        "close": 16550.0,
        "direction_boundary": 17900.0,
        "core_momentum": -0.075419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144904
      },
      {
        "date": "2025-10-31",
        "close": 16840.0,
        "direction_boundary": 17880.0,
        "core_momentum": -0.058166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127106
      },
      {
        "date": "2025-11-07",
        "close": 16170.0,
        "direction_boundary": 17600.0,
        "core_momentum": -0.08125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137298
      },
      {
        "date": "2025-11-14",
        "close": 15890.0,
        "direction_boundary": 17850.0,
        "core_momentum": -0.109804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138591
      },
      {
        "date": "2025-11-21",
        "close": 15360.0,
        "direction_boundary": 16700.0,
        "core_momentum": -0.08024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144265
      },
      {
        "date": "2025-11-28",
        "close": 14530.0,
        "direction_boundary": 16020.0,
        "core_momentum": -0.093009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160191
      },
      {
        "date": "2025-12-05",
        "close": 14650.0,
        "direction_boundary": 16050.0,
        "core_momentum": -0.087227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145894
      },
      {
        "date": "2025-12-12",
        "close": 15400.0,
        "direction_boundary": 21100.0,
        "core_momentum": -0.270142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166444
      },
      {
        "date": "2025-12-19",
        "close": 16610.0,
        "direction_boundary": 20250.0,
        "core_momentum": -0.179753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195287
      },
      {
        "date": "2025-12-26",
        "close": 16310.0,
        "direction_boundary": 19010.0,
        "core_momentum": -0.142031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193212
      },
      {
        "date": "2026-01-02",
        "close": 15730.0,
        "direction_boundary": 19990.0,
        "core_momentum": -0.213107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198369
      },
      {
        "date": "2026-01-09",
        "close": 15470.0,
        "direction_boundary": 18690.0,
        "core_momentum": -0.172285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198978
      },
      {
        "date": "2026-01-16",
        "close": 15050.0,
        "direction_boundary": 17900.0,
        "core_momentum": -0.159218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201403
      },
      {
        "date": "2026-01-23",
        "close": 15080.0,
        "direction_boundary": 17000.0,
        "core_momentum": -0.112941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201643
      },
      {
        "date": "2026-01-30",
        "close": 16400.0,
        "direction_boundary": 16930.0,
        "core_momentum": -0.031305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235624
      },
      {
        "date": "2026-02-06",
        "close": 15270.0,
        "direction_boundary": 16800.0,
        "core_momentum": -0.091071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25435
      },
      {
        "date": "2026-02-13",
        "close": 15250.0,
        "direction_boundary": 16650.0,
        "core_momentum": -0.084084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254231
      },
      {
        "date": "2026-02-20",
        "close": 15310.0,
        "direction_boundary": 17180.0,
        "core_momentum": -0.108847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25405
      },
      {
        "date": "2026-02-27",
        "close": 15310.0,
        "direction_boundary": 16260.0,
        "core_momentum": -0.058426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254094
      },
      {
        "date": "2026-03-06",
        "close": 14740.0,
        "direction_boundary": 15940.0,
        "core_momentum": -0.075282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258426
      },
      {
        "date": "2026-03-13",
        "close": 14350.0,
        "direction_boundary": 15830.0,
        "core_momentum": -0.093493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25722
      },
      {
        "date": "2026-03-20",
        "close": 13680.0,
        "direction_boundary": 16000.0,
        "core_momentum": -0.145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26144
      },
      {
        "date": "2026-03-27",
        "close": 12620.0,
        "direction_boundary": 20200.0,
        "core_momentum": -0.375248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280222
      },
      {
        "date": "2026-04-03",
        "close": 13000.0,
        "direction_boundary": 17010.0,
        "core_momentum": -0.235744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280875
      },
      {
        "date": "2026-04-10",
        "close": 12980.0,
        "direction_boundary": 19270.0,
        "core_momentum": -0.326414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28006
      },
      {
        "date": "2026-04-17",
        "close": 13010.0,
        "direction_boundary": 19800.0,
        "core_momentum": -0.342929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280637
      },
      {
        "date": "2026-04-24",
        "close": 13390.0,
        "direction_boundary": 18800.0,
        "core_momentum": -0.287766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284783
      },
      {
        "date": "2026-05-01",
        "close": 13260.0,
        "direction_boundary": 17760.0,
        "core_momentum": -0.253378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282396
      },
      {
        "date": "2026-05-08",
        "close": 13510.0,
        "direction_boundary": 17540.0,
        "core_momentum": -0.229761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281172
      },
      {
        "date": "2026-05-15",
        "close": 13300.0,
        "direction_boundary": 17400.0,
        "core_momentum": -0.235632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281048
      },
      {
        "date": "2026-05-22",
        "close": 12990.0,
        "direction_boundary": 17160.0,
        "core_momentum": -0.243007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279417
      },
      {
        "date": "2026-05-29",
        "close": 12090.0,
        "direction_boundary": 17230.0,
        "core_momentum": -0.298317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28596
      },
      {
        "date": "2026-06-05",
        "close": 9870.0,
        "direction_boundary": 17970.0,
        "core_momentum": -0.450751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39314
      },
      {
        "date": "2026-06-12",
        "close": 9610.0,
        "direction_boundary": 17910.0,
        "core_momentum": -0.463428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381958
      },
      {
        "date": "2026-06-19",
        "close": 9370.0,
        "direction_boundary": 18470.0,
        "core_momentum": -0.492691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357244
      },
      {
        "date": "2026-06-26",
        "close": 8200.0,
        "direction_boundary": 17950.0,
        "core_momentum": -0.543175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389071
      },
      {
        "date": "2026-07-03",
        "close": 8080.0,
        "direction_boundary": 17810.0,
        "core_momentum": -0.546322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389133
      },
      {
        "date": "2026-07-10",
        "close": 7520.0,
        "direction_boundary": 17650.0,
        "core_momentum": -0.573938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394081
      },
      {
        "date": "2026-07-17",
        "close": 6410.0,
        "direction_boundary": 17540.0,
        "core_momentum": -0.63455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434493
      },
      {
        "date": "2026-07-24",
        "close": 6780.0,
        "direction_boundary": 17500.0,
        "core_momentum": -0.612571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449396
      },
      {
        "date": "2026-07-31",
        "close": 6790.0,
        "direction_boundary": 17160.0,
        "core_momentum": -0.604312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420972
      },
      {
        "date": "2026-08-07",
        "close": 7250.0,
        "direction_boundary": 17240.0,
        "core_momentum": -0.579466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439037
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19810.0,
        "volume": 554
      },
      {
        "date": "2023-08-25",
        "close": 19490.0,
        "volume": 10500
      },
      {
        "date": "2023-09-01",
        "close": 19800.0,
        "volume": 2850
      },
      {
        "date": "2023-09-08",
        "close": 19960.0,
        "volume": 2545
      },
      {
        "date": "2023-09-15",
        "close": 19430.0,
        "volume": 1117
      },
      {
        "date": "2023-09-22",
        "close": 19260.0,
        "volume": 1906
      },
      {
        "date": "2023-09-29",
        "close": 19150.0,
        "volume": 809
      },
      {
        "date": "2023-10-06",
        "close": 19000.0,
        "volume": 1684
      },
      {
        "date": "2023-10-13",
        "close": 20800.0,
        "volume": 3164
      },
      {
        "date": "2023-10-20",
        "close": 19950.0,
        "volume": 3615
      },
      {
        "date": "2023-10-27",
        "close": 17520.0,
        "volume": 1641
      },
      {
        "date": "2023-11-03",
        "close": 19100.0,
        "volume": 3557
      },
      {
        "date": "2023-11-10",
        "close": 18250.0,
        "volume": 1158
      },
      {
        "date": "2023-11-17",
        "close": 19460.0,
        "volume": 1472
      },
      {
        "date": "2023-11-24",
        "close": 21800.0,
        "volume": 64487
      },
      {
        "date": "2023-12-01",
        "close": 25800.0,
        "volume": 29462
      },
      {
        "date": "2023-12-08",
        "close": 25600.0,
        "volume": 47206
      },
      {
        "date": "2023-12-15",
        "close": 23850.0,
        "volume": 13008
      },
      {
        "date": "2023-12-22",
        "close": 22300.0,
        "volume": 8562
      },
      {
        "date": "2023-12-29",
        "close": 21850.0,
        "volume": 6288
      },
      {
        "date": "2024-01-05",
        "close": 21500.0,
        "volume": 2511
      },
      {
        "date": "2024-01-12",
        "close": 21250.0,
        "volume": 1642
      },
      {
        "date": "2024-01-19",
        "close": 21300.0,
        "volume": 2542
      },
      {
        "date": "2024-01-26",
        "close": 20300.0,
        "volume": 2088
      },
      {
        "date": "2024-02-02",
        "close": 20450.0,
        "volume": 1407
      },
      {
        "date": "2024-02-09",
        "close": 20600.0,
        "volume": 377
      },
      {
        "date": "2024-02-16",
        "close": 21000.0,
        "volume": 1082
      },
      {
        "date": "2024-02-23",
        "close": 21050.0,
        "volume": 1606
      },
      {
        "date": "2024-03-01",
        "close": 21200.0,
        "volume": 1121
      },
      {
        "date": "2024-03-08",
        "close": 20450.0,
        "volume": 1360
      },
      {
        "date": "2024-03-15",
        "close": 19950.0,
        "volume": 1969
      },
      {
        "date": "2024-03-22",
        "close": 20050.0,
        "volume": 2241
      },
      {
        "date": "2024-03-29",
        "close": 20600.0,
        "volume": 1998
      },
      {
        "date": "2024-04-05",
        "close": 20300.0,
        "volume": 1299
      },
      {
        "date": "2024-04-12",
        "close": 20550.0,
        "volume": 569
      },
      {
        "date": "2024-04-19",
        "close": 20850.0,
        "volume": 575
      },
      {
        "date": "2024-04-26",
        "close": 20800.0,
        "volume": 955
      },
      {
        "date": "2024-05-03",
        "close": 21450.0,
        "volume": 1125
      },
      {
        "date": "2024-05-10",
        "close": 22850.0,
        "volume": 5859
      },
      {
        "date": "2024-05-17",
        "close": 23100.0,
        "volume": 22309
      },
      {
        "date": "2024-05-24",
        "close": 23200.0,
        "volume": 21820
      },
      {
        "date": "2024-05-31",
        "close": 20850.0,
        "volume": 16042
      },
      {
        "date": "2024-06-07",
        "close": 23000.0,
        "volume": 13298
      },
      {
        "date": "2024-06-14",
        "close": 24900.0,
        "volume": 31227
      },
      {
        "date": "2024-06-21",
        "close": 21950.0,
        "volume": 22415
      },
      {
        "date": "2024-06-28",
        "close": 21400.0,
        "volume": 4840
      },
      {
        "date": "2024-07-05",
        "close": 21550.0,
        "volume": 6508
      },
      {
        "date": "2024-07-12",
        "close": 22200.0,
        "volume": 4915
      },
      {
        "date": "2024-07-19",
        "close": 21000.0,
        "volume": 2438
      },
      {
        "date": "2024-07-26",
        "close": 20850.0,
        "volume": 834
      },
      {
        "date": "2024-08-02",
        "close": 20400.0,
        "volume": 1626
      },
      {
        "date": "2024-08-09",
        "close": 20000.0,
        "volume": 2028
      },
      {
        "date": "2024-08-16",
        "close": 19020.0,
        "volume": 1024
      },
      {
        "date": "2024-08-23",
        "close": 18940.0,
        "volume": 1300
      },
      {
        "date": "2024-08-30",
        "close": 18780.0,
        "volume": 469
      },
      {
        "date": "2024-09-06",
        "close": 17500.0,
        "volume": 3303
      },
      {
        "date": "2024-09-13",
        "close": 17410.0,
        "volume": 2077
      },
      {
        "date": "2024-09-20",
        "close": 18470.0,
        "volume": 510
      },
      {
        "date": "2024-09-27",
        "close": 17930.0,
        "volume": 1385
      },
      {
        "date": "2024-10-04",
        "close": 17810.0,
        "volume": 70
      },
      {
        "date": "2024-10-11",
        "close": 17640.0,
        "volume": 1486
      },
      {
        "date": "2024-10-18",
        "close": 18270.0,
        "volume": 1013
      },
      {
        "date": "2024-10-25",
        "close": 17900.0,
        "volume": 847
      },
      {
        "date": "2024-11-01",
        "close": 17880.0,
        "volume": 1677
      },
      {
        "date": "2024-11-08",
        "close": 17600.0,
        "volume": 3049
      },
      {
        "date": "2024-11-15",
        "close": 17850.0,
        "volume": 778
      },
      {
        "date": "2024-11-22",
        "close": 16700.0,
        "volume": 3227
      },
      {
        "date": "2024-11-29",
        "close": 16020.0,
        "volume": 1769
      },
      {
        "date": "2024-12-06",
        "close": 16050.0,
        "volume": 3530
      },
      {
        "date": "2024-12-13",
        "close": 21100.0,
        "volume": 77193
      },
      {
        "date": "2024-12-20",
        "close": 20250.0,
        "volume": 103810
      },
      {
        "date": "2024-12-27",
        "close": 19010.0,
        "volume": 44187
      },
      {
        "date": "2025-01-03",
        "close": 19990.0,
        "volume": 39682
      },
      {
        "date": "2025-01-10",
        "close": 18690.0,
        "volume": 23716
      },
      {
        "date": "2025-01-17",
        "close": 17900.0,
        "volume": 15556
      },
      {
        "date": "2025-01-24",
        "close": 17000.0,
        "volume": 5389
      },
      {
        "date": "2025-01-31",
        "close": 16930.0,
        "volume": 444
      },
      {
        "date": "2025-02-07",
        "close": 16800.0,
        "volume": 2945
      },
      {
        "date": "2025-02-14",
        "close": 16650.0,
        "volume": 2234
      },
      {
        "date": "2025-02-21",
        "close": 17180.0,
        "volume": 4522
      },
      {
        "date": "2025-02-28",
        "close": 16260.0,
        "volume": 4427
      },
      {
        "date": "2025-03-07",
        "close": 15940.0,
        "volume": 2263
      },
      {
        "date": "2025-03-14",
        "close": 15830.0,
        "volume": 1881
      },
      {
        "date": "2025-03-21",
        "close": 16000.0,
        "volume": 4213
      },
      {
        "date": "2025-03-28",
        "close": 20200.0,
        "volume": 28283
      },
      {
        "date": "2025-04-04",
        "close": 17010.0,
        "volume": 92233
      },
      {
        "date": "2025-04-11",
        "close": 19270.0,
        "volume": 42044
      },
      {
        "date": "2025-04-18",
        "close": 19800.0,
        "volume": 93253
      },
      {
        "date": "2025-04-25",
        "close": 18800.0,
        "volume": 13221
      },
      {
        "date": "2025-05-02",
        "close": 17760.0,
        "volume": 11636
      },
      {
        "date": "2025-05-09",
        "close": 17540.0,
        "volume": 4604
      },
      {
        "date": "2025-05-16",
        "close": 17400.0,
        "volume": 4858
      },
      {
        "date": "2025-05-23",
        "close": 17160.0,
        "volume": 3632
      },
      {
        "date": "2025-05-30",
        "close": 17230.0,
        "volume": 2119
      },
      {
        "date": "2025-06-06",
        "close": 17970.0,
        "volume": 2839
      },
      {
        "date": "2025-06-13",
        "close": 17910.0,
        "volume": 3832
      },
      {
        "date": "2025-06-20",
        "close": 18470.0,
        "volume": 2382
      },
      {
        "date": "2025-06-27",
        "close": 17950.0,
        "volume": 1519
      },
      {
        "date": "2025-07-04",
        "close": 17810.0,
        "volume": 2045
      },
      {
        "date": "2025-07-11",
        "close": 17650.0,
        "volume": 2985
      },
      {
        "date": "2025-07-18",
        "close": 17540.0,
        "volume": 2420
      },
      {
        "date": "2025-07-25",
        "close": 17500.0,
        "volume": 2189
      },
      {
        "date": "2025-08-01",
        "close": 17160.0,
        "volume": 2111
      },
      {
        "date": "2025-08-08",
        "close": 17240.0,
        "volume": 749
      },
      {
        "date": "2025-08-15",
        "close": 17270.0,
        "volume": 348
      },
      {
        "date": "2025-08-22",
        "close": 17010.0,
        "volume": 1172
      },
      {
        "date": "2025-08-29",
        "close": 16980.0,
        "volume": 978
      },
      {
        "date": "2025-09-05",
        "close": 16900.0,
        "volume": 1254
      },
      {
        "date": "2025-09-12",
        "close": 16350.0,
        "volume": 3293
      },
      {
        "date": "2025-09-19",
        "close": 16660.0,
        "volume": 1052
      },
      {
        "date": "2025-09-26",
        "close": 16610.0,
        "volume": 1276
      },
      {
        "date": "2025-10-03",
        "close": 17070.0,
        "volume": 2529
      },
      {
        "date": "2025-10-10",
        "close": 17190.0,
        "volume": 126
      },
      {
        "date": "2025-10-17",
        "close": 16980.0,
        "volume": 1762
      },
      {
        "date": "2025-10-24",
        "close": 16550.0,
        "volume": 3595
      },
      {
        "date": "2025-10-31",
        "close": 16840.0,
        "volume": 2053
      },
      {
        "date": "2025-11-07",
        "close": 16170.0,
        "volume": 5813
      },
      {
        "date": "2025-11-14",
        "close": 15890.0,
        "volume": 2994
      },
      {
        "date": "2025-11-21",
        "close": 15360.0,
        "volume": 14862
      },
      {
        "date": "2025-11-28",
        "close": 14530.0,
        "volume": 2241
      },
      {
        "date": "2025-12-05",
        "close": 14650.0,
        "volume": 3437
      },
      {
        "date": "2025-12-12",
        "close": 15400.0,
        "volume": 6956
      },
      {
        "date": "2025-12-19",
        "close": 16610.0,
        "volume": 3787
      },
      {
        "date": "2025-12-26",
        "close": 16310.0,
        "volume": 64089
      },
      {
        "date": "2026-01-02",
        "close": 15730.0,
        "volume": 41683
      },
      {
        "date": "2026-01-09",
        "close": 15470.0,
        "volume": 9300
      },
      {
        "date": "2026-01-16",
        "close": 15050.0,
        "volume": 7949
      },
      {
        "date": "2026-01-23",
        "close": 15080.0,
        "volume": 4965
      },
      {
        "date": "2026-01-30",
        "close": 16400.0,
        "volume": 6801
      },
      {
        "date": "2026-02-06",
        "close": 15270.0,
        "volume": 6426
      },
      {
        "date": "2026-02-13",
        "close": 15250.0,
        "volume": 3287
      },
      {
        "date": "2026-02-20",
        "close": 15310.0,
        "volume": 914
      },
      {
        "date": "2026-02-27",
        "close": 15310.0,
        "volume": 2776
      },
      {
        "date": "2026-03-06",
        "close": 14740.0,
        "volume": 3504
      },
      {
        "date": "2026-03-13",
        "close": 14350.0,
        "volume": 2377
      },
      {
        "date": "2026-03-20",
        "close": 13680.0,
        "volume": 21134
      },
      {
        "date": "2026-03-27",
        "close": 12620.0,
        "volume": 11450
      },
      {
        "date": "2026-04-03",
        "close": 13000.0,
        "volume": 3287
      },
      {
        "date": "2026-04-10",
        "close": 12980.0,
        "volume": 639
      },
      {
        "date": "2026-04-17",
        "close": 13010.0,
        "volume": 3444
      },
      {
        "date": "2026-04-24",
        "close": 13390.0,
        "volume": 2012
      },
      {
        "date": "2026-05-01",
        "close": 13260.0,
        "volume": 1506
      },
      {
        "date": "2026-05-08",
        "close": 13510.0,
        "volume": 1911
      },
      {
        "date": "2026-05-15",
        "close": 13300.0,
        "volume": 2876
      },
      {
        "date": "2026-05-22",
        "close": 12990.0,
        "volume": 1629
      },
      {
        "date": "2026-05-29",
        "close": 12090.0,
        "volume": 1640
      },
      {
        "date": "2026-06-05",
        "close": 9870.0,
        "volume": 2332
      },
      {
        "date": "2026-06-12",
        "close": 9610.0,
        "volume": 53
      },
      {
        "date": "2026-06-19",
        "close": 9370.0,
        "volume": 434
      },
      {
        "date": "2026-06-26",
        "close": 8200.0,
        "volume": 1275
      },
      {
        "date": "2026-07-03",
        "close": 8080.0,
        "volume": 128
      },
      {
        "date": "2026-07-10",
        "close": 7520.0,
        "volume": 6192
      },
      {
        "date": "2026-07-17",
        "close": 6410.0,
        "volume": 3874
      },
      {
        "date": "2026-07-24",
        "close": 6780.0,
        "volume": 70218
      },
      {
        "date": "2026-07-31",
        "close": 6790.0,
        "volume": 126130
      },
      {
        "date": "2026-08-07",
        "close": 7250.0,
        "volume": 50263
      }
    ],
    "sharemaestro_context": {
      "trend": 12015.666667,
      "fair_value": 17556.089744,
      "market_activity": -84.507117,
      "market_dynamics": -1.202142,
      "relative_strength": -61.006487
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.015393,
        "directional_follow_through": 0.6512,
        "regime_survival": 0.9535,
        "conditional_difference": 0.008567,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.031927,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8235,
        "conditional_difference": 0.030927,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.136442,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.036205,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.130004,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.073589,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-06-18",
        "tenure": "Established",
        "return": 0.251799
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": -0.030668
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": -0.145029
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.025166
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": -0.46125
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.104412
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.594519
      }
    ]
  }
}