{
  "ticker": {
    "uuid": "724a2bf4-f660-49ab-bf3d-739c08195927",
    "symbol": "300193",
    "name": "Shenzhen Jasic Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.25,
    "boundary_margin": -0.180541,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.282917,
    "volatility_stability": 1.234,
    "risk_context": 0.3535,
    "current_regime": {
      "move": -0.224156,
      "interruption": 0.091265,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.875,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.805794,
        "direction_boundary": 7.462453,
        "core_momentum": -0.087995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23794
      },
      {
        "date": "2023-08-04",
        "close": 7.641752,
        "direction_boundary": 7.919338,
        "core_momentum": -0.035052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286003
      },
      {
        "date": "2023-08-11",
        "close": 7.287379,
        "direction_boundary": 8.349347,
        "core_momentum": -0.127192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290917
      },
      {
        "date": "2023-08-18",
        "close": 7.323725,
        "direction_boundary": 7.973089,
        "core_momentum": -0.081444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2857
      },
      {
        "date": "2023-08-25",
        "close": 7.160168,
        "direction_boundary": 8.313515,
        "core_momentum": -0.138732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287511
      },
      {
        "date": "2023-09-01",
        "close": 7.741705,
        "direction_boundary": 8.250805,
        "core_momentum": -0.061703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307338
      },
      {
        "date": "2023-09-08",
        "close": 7.669012,
        "direction_boundary": 7.337034,
        "core_momentum": 0.045247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304739
      },
      {
        "date": "2023-09-15",
        "close": 7.432763,
        "direction_boundary": 7.247449,
        "core_momentum": 0.02557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305866
      },
      {
        "date": "2023-09-22",
        "close": 7.678098,
        "direction_boundary": 7.337034,
        "core_momentum": 0.046485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306138
      },
      {
        "date": "2023-09-29",
        "close": 7.832569,
        "direction_boundary": 7.077237,
        "core_momentum": 0.106727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306983
      },
      {
        "date": "2023-10-27",
        "close": 7.260119,
        "direction_boundary": 6.593477,
        "core_momentum": 0.101106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294995
      },
      {
        "date": "2023-11-03",
        "close": 7.078389,
        "direction_boundary": 6.853274,
        "core_momentum": 0.032848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296903
      },
      {
        "date": "2023-11-10",
        "close": 7.323725,
        "direction_boundary": 6.781606,
        "core_momentum": 0.07994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297749
      },
      {
        "date": "2023-11-17",
        "close": 7.450936,
        "direction_boundary": 7.086195,
        "core_momentum": 0.051472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296221
      },
      {
        "date": "2023-11-24",
        "close": 7.287379,
        "direction_boundary": 6.907025,
        "core_momentum": 0.055068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295114
      },
      {
        "date": "2023-12-01",
        "close": 7.260119,
        "direction_boundary": 7.175781,
        "core_momentum": 0.011753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29445
      },
      {
        "date": "2023-12-08",
        "close": 6.905746,
        "direction_boundary": 6.799523,
        "core_momentum": 0.015622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299336
      },
      {
        "date": "2023-12-15",
        "close": 6.987524,
        "direction_boundary": 6.951818,
        "core_momentum": 0.005136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283461
      },
      {
        "date": "2023-12-22",
        "close": 6.896659,
        "direction_boundary": 7.059321,
        "core_momentum": -0.023042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279098
      },
      {
        "date": "2023-12-29",
        "close": 7.060216,
        "direction_boundary": 6.709937,
        "core_momentum": 0.052203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277801
      },
      {
        "date": "2024-01-05",
        "close": 6.969351,
        "direction_boundary": 6.378472,
        "core_momentum": 0.092636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270036
      },
      {
        "date": "2024-01-12",
        "close": 6.860313,
        "direction_boundary": 6.521809,
        "core_momentum": 0.051903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270548
      },
      {
        "date": "2024-01-19",
        "close": 6.405987,
        "direction_boundary": 6.700979,
        "core_momentum": -0.044022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286722
      },
      {
        "date": "2024-01-26",
        "close": 6.333295,
        "direction_boundary": 6.629311,
        "core_momentum": -0.044653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286585
      },
      {
        "date": "2024-02-02",
        "close": 5.397385,
        "direction_boundary": 7.041403,
        "core_momentum": -0.233479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359528
      },
      {
        "date": "2024-02-09",
        "close": 5.679067,
        "direction_boundary": 7.238491,
        "core_momentum": -0.215435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32396
      },
      {
        "date": "2024-02-23",
        "close": 6.351469,
        "direction_boundary": 7.462453,
        "core_momentum": -0.148877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361674
      },
      {
        "date": "2024-03-01",
        "close": 6.442334,
        "direction_boundary": 7.175781,
        "core_momentum": -0.102211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362424
      },
      {
        "date": "2024-03-08",
        "close": 6.751275,
        "direction_boundary": 7.193697,
        "core_momentum": -0.061501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368399
      },
      {
        "date": "2024-03-15",
        "close": 6.896659,
        "direction_boundary": 7.202657,
        "core_momentum": -0.042484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351665
      },
      {
        "date": "2024-03-22",
        "close": 7.114735,
        "direction_boundary": 7.005569,
        "core_momentum": 0.015583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354997
      },
      {
        "date": "2024-03-29",
        "close": 7.078389,
        "direction_boundary": 6.826398,
        "core_momentum": 0.036914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352657
      },
      {
        "date": "2024-04-05",
        "close": 7.287379,
        "direction_boundary": 7.041403,
        "core_momentum": 0.034933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352029
      },
      {
        "date": "2024-04-12",
        "close": 6.978437,
        "direction_boundary": 7.086195,
        "core_momentum": -0.015207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355061
      },
      {
        "date": "2024-04-19",
        "close": 7.305552,
        "direction_boundary": 7.005569,
        "core_momentum": 0.042821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357205
      },
      {
        "date": "2024-04-26",
        "close": 7.432763,
        "direction_boundary": 7.337034,
        "core_momentum": 0.013047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349834
      },
      {
        "date": "2024-05-03",
        "close": 7.541801,
        "direction_boundary": 6.763689,
        "core_momentum": 0.115043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349321
      },
      {
        "date": "2024-05-10",
        "close": 8.186943,
        "direction_boundary": 6.683062,
        "core_momentum": 0.225029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364276
      },
      {
        "date": "2024-05-17",
        "close": 7.778051,
        "direction_boundary": 6.530767,
        "core_momentum": 0.190986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370101
      },
      {
        "date": "2024-05-24",
        "close": 7.505455,
        "direction_boundary": 6.405347,
        "core_momentum": 0.171748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373098
      },
      {
        "date": "2024-05-31",
        "close": 7.605406,
        "direction_boundary": 6.647228,
        "core_momentum": 0.144147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372062
      },
      {
        "date": "2024-06-07",
        "close": 7.260119,
        "direction_boundary": 6.772647,
        "core_momentum": 0.071977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377969
      },
      {
        "date": "2024-06-14",
        "close": 7.124799,
        "direction_boundary": 6.548684,
        "core_momentum": 0.087974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372135
      },
      {
        "date": "2024-06-21",
        "close": 6.990911,
        "direction_boundary": 6.136591,
        "core_momentum": 0.139217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37283
      },
      {
        "date": "2024-06-28",
        "close": 7.096109,
        "direction_boundary": 6.405347,
        "core_momentum": 0.107841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372885
      },
      {
        "date": "2024-07-05",
        "close": 6.837895,
        "direction_boundary": 6.605891,
        "core_momentum": 0.035121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375068
      },
      {
        "date": "2024-07-12",
        "close": 7.019601,
        "direction_boundary": 6.942091,
        "core_momentum": 0.011165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376552
      },
      {
        "date": "2024-07-19",
        "close": 6.637062,
        "direction_boundary": 6.869399,
        "core_momentum": -0.033822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384049
      },
      {
        "date": "2024-07-26",
        "close": 6.665752,
        "direction_boundary": 6.833053,
        "core_momentum": -0.024484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371623
      },
      {
        "date": "2024-08-02",
        "close": 6.923966,
        "direction_boundary": 6.742188,
        "core_momentum": 0.026961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374489
      },
      {
        "date": "2024-08-09",
        "close": 6.818768,
        "direction_boundary": 6.805794,
        "core_momentum": 0.001906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293222
      },
      {
        "date": "2024-08-16",
        "close": 6.923966,
        "direction_boundary": 7.641752,
        "core_momentum": -0.09393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287147
      },
      {
        "date": "2024-08-23",
        "close": 6.627498,
        "direction_boundary": 7.287379,
        "core_momentum": -0.090551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253226
      },
      {
        "date": "2024-08-30",
        "close": 7.067419,
        "direction_boundary": 7.323725,
        "core_momentum": -0.034997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26732
      },
      {
        "date": "2024-09-06",
        "close": 7.048292,
        "direction_boundary": 7.160168,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260008
      },
      {
        "date": "2024-09-13",
        "close": 7.048292,
        "direction_boundary": 7.741705,
        "core_momentum": -0.089569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258461
      },
      {
        "date": "2024-09-20",
        "close": 7.143926,
        "direction_boundary": 7.669012,
        "core_momentum": -0.068469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255465
      },
      {
        "date": "2024-09-27",
        "close": 7.842062,
        "direction_boundary": 7.432763,
        "core_momentum": 0.055067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285991
      },
      {
        "date": "2024-10-04",
        "close": 8.874918,
        "direction_boundary": 7.678098,
        "core_momentum": 0.155875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329445
      },
      {
        "date": "2024-10-11",
        "close": 8.205474,
        "direction_boundary": 7.832569,
        "core_momentum": 0.04761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343588
      },
      {
        "date": "2024-10-18",
        "close": 8.654958,
        "direction_boundary": 7.505455,
        "core_momentum": 0.153156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345473
      },
      {
        "date": "2024-10-25",
        "close": 9.037498,
        "direction_boundary": 7.114735,
        "core_momentum": 0.270251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348952
      },
      {
        "date": "2024-11-01",
        "close": 8.664522,
        "direction_boundary": 7.260119,
        "core_momentum": 0.193441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355463
      },
      {
        "date": "2024-11-08",
        "close": 9.557979,
        "direction_boundary": 7.078389,
        "core_momentum": 0.350304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363015
      },
      {
        "date": "2024-11-15",
        "close": 8.854324,
        "direction_boundary": 7.323725,
        "core_momentum": 0.208992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372528
      },
      {
        "date": "2024-11-22",
        "close": 8.952054,
        "direction_boundary": 7.450936,
        "core_momentum": 0.201467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367934
      },
      {
        "date": "2024-11-29",
        "close": 9.294109,
        "direction_boundary": 7.287379,
        "core_momentum": 0.275371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370316
      },
      {
        "date": "2024-12-06",
        "close": 9.714347,
        "direction_boundary": 7.260119,
        "core_momentum": 0.338042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365099
      },
      {
        "date": "2024-12-13",
        "close": 9.421158,
        "direction_boundary": 6.905746,
        "core_momentum": 0.364249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367406
      },
      {
        "date": "2024-12-20",
        "close": 9.215925,
        "direction_boundary": 6.987524,
        "core_momentum": 0.318911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367924
      },
      {
        "date": "2024-12-27",
        "close": 9.215925,
        "direction_boundary": 6.896659,
        "core_momentum": 0.336288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368157
      },
      {
        "date": "2025-01-03",
        "close": 8.21908,
        "direction_boundary": 7.060216,
        "core_momentum": 0.16414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402061
      },
      {
        "date": "2025-01-10",
        "close": 8.277719,
        "direction_boundary": 6.969351,
        "core_momentum": 0.187732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401112
      },
      {
        "date": "2025-01-17",
        "close": 8.903189,
        "direction_boundary": 6.860313,
        "core_momentum": 0.297782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400844
      },
      {
        "date": "2025-01-24",
        "close": 9.186605,
        "direction_boundary": 6.405987,
        "core_momentum": 0.434066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401654
      },
      {
        "date": "2025-01-31",
        "close": 9.079103,
        "direction_boundary": 6.333295,
        "core_momentum": 0.433551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401223
      },
      {
        "date": "2025-02-07",
        "close": 9.323427,
        "direction_boundary": 5.397385,
        "core_momentum": 0.727397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400051
      },
      {
        "date": "2025-02-14",
        "close": 9.206152,
        "direction_boundary": 5.679067,
        "core_momentum": 0.621068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401471
      },
      {
        "date": "2025-02-21",
        "close": 10.183451,
        "direction_boundary": 6.351469,
        "core_momentum": 0.603322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412016
      },
      {
        "date": "2025-02-28",
        "close": 10.08572,
        "direction_boundary": 6.442334,
        "core_momentum": 0.565538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407611
      },
      {
        "date": "2025-03-07",
        "close": 10.251861,
        "direction_boundary": 6.751275,
        "core_momentum": 0.518507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406935
      },
      {
        "date": "2025-03-14",
        "close": 10.066175,
        "direction_boundary": 6.896659,
        "core_momentum": 0.459573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409013
      },
      {
        "date": "2025-03-21",
        "close": 10.242087,
        "direction_boundary": 7.114735,
        "core_momentum": 0.43956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409044
      },
      {
        "date": "2025-03-28",
        "close": 9.782758,
        "direction_boundary": 7.078389,
        "core_momentum": 0.38206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400452
      },
      {
        "date": "2025-04-04",
        "close": 10.74051,
        "direction_boundary": 7.287379,
        "core_momentum": 0.473851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384907
      },
      {
        "date": "2025-04-11",
        "close": 9.010693,
        "direction_boundary": 6.978437,
        "core_momentum": 0.291219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446829
      },
      {
        "date": "2025-04-18",
        "close": 8.825006,
        "direction_boundary": 7.305552,
        "core_momentum": 0.207986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442131
      },
      {
        "date": "2025-04-25",
        "close": 9.342974,
        "direction_boundary": 7.432763,
        "core_momentum": 0.256999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445184
      },
      {
        "date": "2025-05-02",
        "close": 8.952054,
        "direction_boundary": 7.541801,
        "core_momentum": 0.186992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445301
      },
      {
        "date": "2025-05-09",
        "close": 9.303883,
        "direction_boundary": 8.186943,
        "core_momentum": 0.136429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426648
      },
      {
        "date": "2025-05-16",
        "close": 9.16706,
        "direction_boundary": 7.778051,
        "core_momentum": 0.178581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413201
      },
      {
        "date": "2025-05-23",
        "close": 8.854324,
        "direction_boundary": 7.505455,
        "core_momentum": 0.179718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415918
      },
      {
        "date": "2025-05-30",
        "close": 8.590454,
        "direction_boundary": 7.605406,
        "core_momentum": 0.129519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414172
      },
      {
        "date": "2025-06-06",
        "close": 8.707729,
        "direction_boundary": 7.260119,
        "core_momentum": 0.199392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40933
      },
      {
        "date": "2025-06-13",
        "close": 8.649092,
        "direction_boundary": 7.124799,
        "core_momentum": 0.213942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407581
      },
      {
        "date": "2025-06-20",
        "close": 8.610001,
        "direction_boundary": 6.990911,
        "core_momentum": 0.231599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406693
      },
      {
        "date": "2025-06-27",
        "close": 9.01,
        "direction_boundary": 7.096109,
        "core_momentum": 0.26971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412117
      },
      {
        "date": "2025-07-04",
        "close": 9.0,
        "direction_boundary": 6.837895,
        "core_momentum": 0.316195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378205
      },
      {
        "date": "2025-07-11",
        "close": 9.2,
        "direction_boundary": 7.019601,
        "core_momentum": 0.310616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379051
      },
      {
        "date": "2025-07-18",
        "close": 9.27,
        "direction_boundary": 6.637062,
        "core_momentum": 0.396702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365945
      },
      {
        "date": "2025-07-25",
        "close": 9.44,
        "direction_boundary": 6.665752,
        "core_momentum": 0.416194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364254
      },
      {
        "date": "2025-08-01",
        "close": 9.25,
        "direction_boundary": 6.923966,
        "core_momentum": 0.33594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365049
      },
      {
        "date": "2025-08-08",
        "close": 9.62,
        "direction_boundary": 6.818768,
        "core_momentum": 0.410812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367258
      },
      {
        "date": "2025-08-15",
        "close": 9.83,
        "direction_boundary": 6.923966,
        "core_momentum": 0.419707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367743
      },
      {
        "date": "2025-08-22",
        "close": 9.81,
        "direction_boundary": 6.627498,
        "core_momentum": 0.480197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339276
      },
      {
        "date": "2025-08-29",
        "close": 9.37,
        "direction_boundary": 7.067419,
        "core_momentum": 0.325802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344709
      },
      {
        "date": "2025-09-05",
        "close": 9.27,
        "direction_boundary": 7.048292,
        "core_momentum": 0.315212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343741
      },
      {
        "date": "2025-09-12",
        "close": 9.44,
        "direction_boundary": 7.048292,
        "core_momentum": 0.339332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344402
      },
      {
        "date": "2025-09-19",
        "close": 9.42,
        "direction_boundary": 7.143926,
        "core_momentum": 0.318603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34322
      },
      {
        "date": "2025-09-26",
        "close": 8.97,
        "direction_boundary": 7.842062,
        "core_momentum": 0.143832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344008
      },
      {
        "date": "2025-10-03",
        "close": 9.04,
        "direction_boundary": 8.874918,
        "core_momentum": 0.018601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315132
      },
      {
        "date": "2025-10-10",
        "close": 9.14,
        "direction_boundary": 8.205474,
        "core_momentum": 0.113891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200354
      },
      {
        "date": "2025-10-17",
        "close": 8.76,
        "direction_boundary": 8.654958,
        "core_momentum": 0.012137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207105
      },
      {
        "date": "2025-10-24",
        "close": 9.09,
        "direction_boundary": 9.037498,
        "core_momentum": 0.005809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197655
      },
      {
        "date": "2025-10-31",
        "close": 9.06,
        "direction_boundary": 8.664522,
        "core_momentum": 0.045643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188368
      },
      {
        "date": "2025-11-07",
        "close": 9.27,
        "direction_boundary": 9.557979,
        "core_momentum": -0.03013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183223
      },
      {
        "date": "2025-11-14",
        "close": 9.44,
        "direction_boundary": 8.854324,
        "core_momentum": 0.066146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183649
      },
      {
        "date": "2025-11-21",
        "close": 8.72,
        "direction_boundary": 8.952054,
        "core_momentum": -0.025922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209652
      },
      {
        "date": "2025-11-28",
        "close": 9.04,
        "direction_boundary": 9.294109,
        "core_momentum": -0.027341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211043
      },
      {
        "date": "2025-12-05",
        "close": 9.2,
        "direction_boundary": 9.714347,
        "core_momentum": -0.052947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211553
      },
      {
        "date": "2025-12-12",
        "close": 8.95,
        "direction_boundary": 9.421158,
        "core_momentum": -0.050011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21523
      },
      {
        "date": "2025-12-19",
        "close": 8.83,
        "direction_boundary": 9.215925,
        "core_momentum": -0.041876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216075
      },
      {
        "date": "2025-12-26",
        "close": 8.9,
        "direction_boundary": 9.215925,
        "core_momentum": -0.03428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206703
      },
      {
        "date": "2026-01-02",
        "close": 8.95,
        "direction_boundary": 8.21908,
        "core_momentum": 0.08893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206871
      },
      {
        "date": "2026-01-09",
        "close": 9.13,
        "direction_boundary": 8.277719,
        "core_momentum": 0.102961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206447
      },
      {
        "date": "2026-01-16",
        "close": 9.35,
        "direction_boundary": 8.903189,
        "core_momentum": 0.050186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208897
      },
      {
        "date": "2026-01-23",
        "close": 9.55,
        "direction_boundary": 9.186605,
        "core_momentum": 0.039557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209449
      },
      {
        "date": "2026-01-30",
        "close": 9.31,
        "direction_boundary": 9.079103,
        "core_momentum": 0.025432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210582
      },
      {
        "date": "2026-02-06",
        "close": 9.63,
        "direction_boundary": 9.323427,
        "core_momentum": 0.032882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208699
      },
      {
        "date": "2026-02-13",
        "close": 9.43,
        "direction_boundary": 9.206152,
        "core_momentum": 0.024315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208257
      },
      {
        "date": "2026-02-27",
        "close": 9.77,
        "direction_boundary": 10.183451,
        "core_momentum": -0.0406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214484
      },
      {
        "date": "2026-03-06",
        "close": 9.9,
        "direction_boundary": 10.08572,
        "core_momentum": -0.018414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204718
      },
      {
        "date": "2026-03-13",
        "close": 9.47,
        "direction_boundary": 10.251861,
        "core_momentum": -0.076265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214058
      },
      {
        "date": "2026-03-20",
        "close": 8.78,
        "direction_boundary": 10.066175,
        "core_momentum": -0.127772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237146
      },
      {
        "date": "2026-03-27",
        "close": 8.49,
        "direction_boundary": 10.242087,
        "core_momentum": -0.171067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240953
      },
      {
        "date": "2026-04-03",
        "close": 8.22,
        "direction_boundary": 9.782758,
        "core_momentum": -0.159746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235796
      },
      {
        "date": "2026-04-10",
        "close": 8.6,
        "direction_boundary": 10.74051,
        "core_momentum": -0.199293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244864
      },
      {
        "date": "2026-04-17",
        "close": 8.64,
        "direction_boundary": 9.010693,
        "core_momentum": -0.041139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244351
      },
      {
        "date": "2026-04-24",
        "close": 8.63,
        "direction_boundary": 8.825006,
        "core_momentum": -0.022097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23734
      },
      {
        "date": "2026-05-01",
        "close": 8.84,
        "direction_boundary": 9.342974,
        "core_momentum": -0.053834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233899
      },
      {
        "date": "2026-05-08",
        "close": 8.92,
        "direction_boundary": 8.952054,
        "core_momentum": -0.003581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234287
      },
      {
        "date": "2026-05-15",
        "close": 8.84,
        "direction_boundary": 9.303883,
        "core_momentum": -0.049859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232051
      },
      {
        "date": "2026-05-22",
        "close": 8.35,
        "direction_boundary": 9.16706,
        "core_momentum": -0.08913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242294
      },
      {
        "date": "2026-05-29",
        "close": 7.66,
        "direction_boundary": 8.854324,
        "core_momentum": -0.134886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246701
      },
      {
        "date": "2026-06-05",
        "close": 7.39509,
        "direction_boundary": 8.590454,
        "core_momentum": -0.13915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242756
      },
      {
        "date": "2026-06-12",
        "close": 7.52043,
        "direction_boundary": 8.707729,
        "core_momentum": -0.13635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242605
      },
      {
        "date": "2026-06-19",
        "close": 7.867527,
        "direction_boundary": 8.649092,
        "core_momentum": -0.090364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251512
      },
      {
        "date": "2026-06-26",
        "close": 7.636129,
        "direction_boundary": 8.610001,
        "core_momentum": -0.113109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253636
      },
      {
        "date": "2026-07-03",
        "close": 8.07,
        "direction_boundary": 9.01,
        "core_momentum": -0.104329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266834
      },
      {
        "date": "2026-07-10",
        "close": 7.71,
        "direction_boundary": 9.0,
        "core_momentum": -0.143333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272634
      },
      {
        "date": "2026-07-17",
        "close": 7.61,
        "direction_boundary": 9.2,
        "core_momentum": -0.172826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270254
      },
      {
        "date": "2026-07-24",
        "close": 7.17,
        "direction_boundary": 9.27,
        "core_momentum": -0.226537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275912
      },
      {
        "date": "2026-07-31",
        "close": 7.48,
        "direction_boundary": 9.44,
        "core_momentum": -0.207627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282213
      },
      {
        "date": "2026-08-07",
        "close": 7.58,
        "direction_boundary": 9.25,
        "core_momentum": -0.180541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282917
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.805794,
        "volume": 14405721
      },
      {
        "date": "2023-08-04",
        "close": 7.641752,
        "volume": 199316480
      },
      {
        "date": "2023-08-11",
        "close": 7.287379,
        "volume": 83906841
      },
      {
        "date": "2023-08-18",
        "close": 7.323725,
        "volume": 41077581
      },
      {
        "date": "2023-08-25",
        "close": 7.160168,
        "volume": 38559423
      },
      {
        "date": "2023-09-01",
        "close": 7.741705,
        "volume": 65090717
      },
      {
        "date": "2023-09-08",
        "close": 7.669012,
        "volume": 36737372
      },
      {
        "date": "2023-09-15",
        "close": 7.432763,
        "volume": 21962716
      },
      {
        "date": "2023-09-22",
        "close": 7.678098,
        "volume": 22871989
      },
      {
        "date": "2023-09-29",
        "close": 7.832569,
        "volume": 27924250
      },
      {
        "date": "2023-10-13",
        "close": 7.505455,
        "volume": 29945787
      },
      {
        "date": "2023-10-20",
        "close": 7.114735,
        "volume": 24916159
      },
      {
        "date": "2023-10-27",
        "close": 7.260119,
        "volume": 24031522
      },
      {
        "date": "2023-11-03",
        "close": 7.078389,
        "volume": 86077151
      },
      {
        "date": "2023-11-10",
        "close": 7.323725,
        "volume": 41865060
      },
      {
        "date": "2023-11-17",
        "close": 7.450936,
        "volume": 26399985
      },
      {
        "date": "2023-11-24",
        "close": 7.287379,
        "volume": 29648196
      },
      {
        "date": "2023-12-01",
        "close": 7.260119,
        "volume": 26275882
      },
      {
        "date": "2023-12-08",
        "close": 6.905746,
        "volume": 27366800
      },
      {
        "date": "2023-12-15",
        "close": 6.987524,
        "volume": 24239122
      },
      {
        "date": "2023-12-22",
        "close": 6.896659,
        "volume": 23456370
      },
      {
        "date": "2023-12-29",
        "close": 7.060216,
        "volume": 20857620
      },
      {
        "date": "2024-01-05",
        "close": 6.969351,
        "volume": 19091677
      },
      {
        "date": "2024-01-12",
        "close": 6.860313,
        "volume": 25147022
      },
      {
        "date": "2024-01-19",
        "close": 6.405987,
        "volume": 26519558
      },
      {
        "date": "2024-01-26",
        "close": 6.333295,
        "volume": 34642405
      },
      {
        "date": "2024-02-02",
        "close": 5.397385,
        "volume": 38272672
      },
      {
        "date": "2024-02-09",
        "close": 5.679067,
        "volume": 40737494
      },
      {
        "date": "2024-02-23",
        "close": 6.351469,
        "volume": 31459212
      },
      {
        "date": "2024-03-01",
        "close": 6.442334,
        "volume": 42167260
      },
      {
        "date": "2024-03-08",
        "close": 6.751275,
        "volume": 36529195
      },
      {
        "date": "2024-03-15",
        "close": 6.896659,
        "volume": 22370394
      },
      {
        "date": "2024-03-22",
        "close": 7.114735,
        "volume": 21835510
      },
      {
        "date": "2024-03-29",
        "close": 7.078389,
        "volume": 31765383
      },
      {
        "date": "2024-04-05",
        "close": 7.287379,
        "volume": 19900745
      },
      {
        "date": "2024-04-12",
        "close": 6.978437,
        "volume": 25271784
      },
      {
        "date": "2024-04-19",
        "close": 7.305552,
        "volume": 59319137
      },
      {
        "date": "2024-04-26",
        "close": 7.432763,
        "volume": 50839920
      },
      {
        "date": "2024-05-03",
        "close": 7.541801,
        "volume": 18885426
      },
      {
        "date": "2024-05-10",
        "close": 8.186943,
        "volume": 66699001
      },
      {
        "date": "2024-05-17",
        "close": 7.778051,
        "volume": 54227309
      },
      {
        "date": "2024-05-24",
        "close": 7.505455,
        "volume": 30637841
      },
      {
        "date": "2024-05-31",
        "close": 7.605406,
        "volume": 21612988
      },
      {
        "date": "2024-06-07",
        "close": 7.260119,
        "volume": 43144043
      },
      {
        "date": "2024-06-14",
        "close": 7.124799,
        "volume": 26969508
      },
      {
        "date": "2024-06-21",
        "close": 6.990911,
        "volume": 18544420
      },
      {
        "date": "2024-06-28",
        "close": 7.096109,
        "volume": 22728387
      },
      {
        "date": "2024-07-05",
        "close": 6.837895,
        "volume": 22967040
      },
      {
        "date": "2024-07-12",
        "close": 7.019601,
        "volume": 18366759
      },
      {
        "date": "2024-07-19",
        "close": 6.637062,
        "volume": 18821664
      },
      {
        "date": "2024-07-26",
        "close": 6.665752,
        "volume": 15588667
      },
      {
        "date": "2024-08-02",
        "close": 6.923966,
        "volume": 18936065
      },
      {
        "date": "2024-08-09",
        "close": 6.818768,
        "volume": 12724150
      },
      {
        "date": "2024-08-16",
        "close": 6.923966,
        "volume": 12154700
      },
      {
        "date": "2024-08-23",
        "close": 6.627498,
        "volume": 13283000
      },
      {
        "date": "2024-08-30",
        "close": 7.067419,
        "volume": 24219905
      },
      {
        "date": "2024-09-06",
        "close": 7.048292,
        "volume": 22254468
      },
      {
        "date": "2024-09-13",
        "close": 7.048292,
        "volume": 19232407
      },
      {
        "date": "2024-09-20",
        "close": 7.143926,
        "volume": 9837100
      },
      {
        "date": "2024-09-27",
        "close": 7.842062,
        "volume": 37592129
      },
      {
        "date": "2024-10-04",
        "close": 8.874918,
        "volume": 27310331
      },
      {
        "date": "2024-10-11",
        "close": 8.205474,
        "volume": 97947768
      },
      {
        "date": "2024-10-18",
        "close": 8.654958,
        "volume": 57784896
      },
      {
        "date": "2024-10-25",
        "close": 9.037498,
        "volume": 55848043
      },
      {
        "date": "2024-11-01",
        "close": 8.664522,
        "volume": 59247578
      },
      {
        "date": "2024-11-08",
        "close": 9.557979,
        "volume": 81591002
      },
      {
        "date": "2024-11-15",
        "close": 8.854324,
        "volume": 64888430
      },
      {
        "date": "2024-11-22",
        "close": 8.952054,
        "volume": 64666231
      },
      {
        "date": "2024-11-29",
        "close": 9.294109,
        "volume": 51958901
      },
      {
        "date": "2024-12-06",
        "close": 9.714347,
        "volume": 105141234
      },
      {
        "date": "2024-12-13",
        "close": 9.421158,
        "volume": 86589466
      },
      {
        "date": "2024-12-20",
        "close": 9.215925,
        "volume": 49671790
      },
      {
        "date": "2024-12-27",
        "close": 9.215925,
        "volume": 48912372
      },
      {
        "date": "2025-01-03",
        "close": 8.21908,
        "volume": 40572901
      },
      {
        "date": "2025-01-10",
        "close": 8.277719,
        "volume": 37305471
      },
      {
        "date": "2025-01-17",
        "close": 8.903189,
        "volume": 42128375
      },
      {
        "date": "2025-01-24",
        "close": 9.186605,
        "volume": 43661504
      },
      {
        "date": "2025-01-31",
        "close": 9.079103,
        "volume": 7320500
      },
      {
        "date": "2025-02-07",
        "close": 9.323427,
        "volume": 36115420
      },
      {
        "date": "2025-02-14",
        "close": 9.206152,
        "volume": 54116200
      },
      {
        "date": "2025-02-21",
        "close": 10.183451,
        "volume": 98599537
      },
      {
        "date": "2025-02-28",
        "close": 10.08572,
        "volume": 123462519
      },
      {
        "date": "2025-03-07",
        "close": 10.251861,
        "volume": 72960540
      },
      {
        "date": "2025-03-14",
        "close": 10.066175,
        "volume": 50806765
      },
      {
        "date": "2025-03-21",
        "close": 10.242087,
        "volume": 93445503
      },
      {
        "date": "2025-03-28",
        "close": 9.782758,
        "volume": 55911865
      },
      {
        "date": "2025-04-04",
        "close": 10.74051,
        "volume": 272142118
      },
      {
        "date": "2025-04-11",
        "close": 9.010693,
        "volume": 170398512
      },
      {
        "date": "2025-04-18",
        "close": 8.825006,
        "volume": 67938177
      },
      {
        "date": "2025-04-25",
        "close": 9.342974,
        "volume": 64550859
      },
      {
        "date": "2025-05-02",
        "close": 8.952054,
        "volume": 43438221
      },
      {
        "date": "2025-05-09",
        "close": 9.303883,
        "volume": 50083661
      },
      {
        "date": "2025-05-16",
        "close": 9.16706,
        "volume": 49987892
      },
      {
        "date": "2025-05-23",
        "close": 8.854324,
        "volume": 63440046
      },
      {
        "date": "2025-05-30",
        "close": 8.590454,
        "volume": 45271999
      },
      {
        "date": "2025-06-06",
        "close": 8.707729,
        "volume": 20701670
      },
      {
        "date": "2025-06-13",
        "close": 8.649092,
        "volume": 34762811
      },
      {
        "date": "2025-06-20",
        "close": 8.610001,
        "volume": 23661259
      },
      {
        "date": "2025-06-27",
        "close": 9.01,
        "volume": 48715315
      },
      {
        "date": "2025-07-04",
        "close": 9.0,
        "volume": 34632745
      },
      {
        "date": "2025-07-11",
        "close": 9.2,
        "volume": 36631862
      },
      {
        "date": "2025-07-18",
        "close": 9.27,
        "volume": 38374047
      },
      {
        "date": "2025-07-25",
        "close": 9.44,
        "volume": 41334152
      },
      {
        "date": "2025-08-01",
        "close": 9.25,
        "volume": 39477614
      },
      {
        "date": "2025-08-08",
        "close": 9.62,
        "volume": 52048320
      },
      {
        "date": "2025-08-15",
        "close": 9.83,
        "volume": 50023057
      },
      {
        "date": "2025-08-22",
        "close": 9.81,
        "volume": 79608746
      },
      {
        "date": "2025-08-29",
        "close": 9.37,
        "volume": 77736933
      },
      {
        "date": "2025-09-05",
        "close": 9.27,
        "volume": 54247301
      },
      {
        "date": "2025-09-12",
        "close": 9.44,
        "volume": 47346569
      },
      {
        "date": "2025-09-19",
        "close": 9.42,
        "volume": 58380467
      },
      {
        "date": "2025-09-26",
        "close": 8.97,
        "volume": 46610615
      },
      {
        "date": "2025-10-03",
        "close": 9.04,
        "volume": 14649700
      },
      {
        "date": "2025-10-10",
        "close": 9.14,
        "volume": 18586840
      },
      {
        "date": "2025-10-17",
        "close": 8.76,
        "volume": 39604150
      },
      {
        "date": "2025-10-24",
        "close": 9.09,
        "volume": 28593182
      },
      {
        "date": "2025-10-31",
        "close": 9.06,
        "volume": 36656802
      },
      {
        "date": "2025-11-07",
        "close": 9.27,
        "volume": 31433680
      },
      {
        "date": "2025-11-14",
        "close": 9.44,
        "volume": 35858371
      },
      {
        "date": "2025-11-21",
        "close": 8.72,
        "volume": 39863000
      },
      {
        "date": "2025-11-28",
        "close": 9.04,
        "volume": 27416308
      },
      {
        "date": "2025-12-05",
        "close": 9.2,
        "volume": 26139481
      },
      {
        "date": "2025-12-12",
        "close": 8.95,
        "volume": 23720281
      },
      {
        "date": "2025-12-19",
        "close": 8.83,
        "volume": 24150754
      },
      {
        "date": "2025-12-26",
        "close": 8.9,
        "volume": 21911303
      },
      {
        "date": "2026-01-02",
        "close": 8.95,
        "volume": 15100520
      },
      {
        "date": "2026-01-09",
        "close": 9.13,
        "volume": 36473160
      },
      {
        "date": "2026-01-16",
        "close": 9.35,
        "volume": 53539272
      },
      {
        "date": "2026-01-23",
        "close": 9.55,
        "volume": 47121737
      },
      {
        "date": "2026-01-30",
        "close": 9.31,
        "volume": 45980926
      },
      {
        "date": "2026-02-06",
        "close": 9.63,
        "volume": 83900448
      },
      {
        "date": "2026-02-13",
        "close": 9.43,
        "volume": 76181810
      },
      {
        "date": "2026-02-27",
        "close": 9.77,
        "volume": 56586307
      },
      {
        "date": "2026-03-06",
        "close": 9.9,
        "volume": 97633801
      },
      {
        "date": "2026-03-13",
        "close": 9.47,
        "volume": 68057912
      },
      {
        "date": "2026-03-20",
        "close": 8.78,
        "volume": 51190590
      },
      {
        "date": "2026-03-27",
        "close": 8.49,
        "volume": 45750165
      },
      {
        "date": "2026-04-03",
        "close": 8.22,
        "volume": 28643197
      },
      {
        "date": "2026-04-10",
        "close": 8.6,
        "volume": 23969324
      },
      {
        "date": "2026-04-17",
        "close": 8.64,
        "volume": 30917541
      },
      {
        "date": "2026-04-24",
        "close": 8.63,
        "volume": 29359339
      },
      {
        "date": "2026-05-01",
        "close": 8.84,
        "volume": 43224945
      },
      {
        "date": "2026-05-08",
        "close": 8.92,
        "volume": 23315742
      },
      {
        "date": "2026-05-15",
        "close": 8.84,
        "volume": 40359326
      },
      {
        "date": "2026-05-22",
        "close": 8.35,
        "volume": 39388833
      },
      {
        "date": "2026-05-29",
        "close": 7.66,
        "volume": 36370044
      },
      {
        "date": "2026-06-05",
        "close": 7.39509,
        "volume": 6381742
      },
      {
        "date": "2026-06-12",
        "close": 7.52043,
        "volume": 5575180
      },
      {
        "date": "2026-06-19",
        "close": 7.867527,
        "volume": 56737971
      },
      {
        "date": "2026-06-26",
        "close": 7.636129,
        "volume": 6060800
      },
      {
        "date": "2026-07-03",
        "close": 8.07,
        "volume": 7739640
      },
      {
        "date": "2026-07-10",
        "close": 7.71,
        "volume": 26273742
      },
      {
        "date": "2026-07-17",
        "close": 7.61,
        "volume": 22783191
      },
      {
        "date": "2026-07-24",
        "close": 7.17,
        "volume": 22744134
      },
      {
        "date": "2026-07-31",
        "close": 7.48,
        "volume": 16886877
      },
      {
        "date": "2026-08-07",
        "close": 7.58,
        "volume": 17355320
      }
    ],
    "sharemaestro_context": {
      "trend": 8.518306,
      "fair_value": 8.254782,
      "market_activity": -36.438442,
      "market_dynamics": -0.955105,
      "relative_strength": -17.101224
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.020633,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.8696,
        "conditional_difference": 0.01266,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.061671,
        "directional_follow_through": 0.4,
        "regime_survival": 0.5,
        "conditional_difference": 0.06638,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.047537,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.053998,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.284225,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.287806,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.024266
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.039142
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.004323
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.015193
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.031768
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.155308
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.020642
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.053631
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.224156
      }
    ]
  }
}