{
  "ticker": {
    "uuid": "724ab386-8e31-40d3-979d-66bbfa53f0d7",
    "symbol": "5547",
    "name": "Jioushun Construction Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 19.85,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.068325,
    "boundary_margin": -0.100521,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.137577,
    "volatility_stability": 0.6766,
    "risk_context": 0.7269,
    "current_regime": {
      "move": -0.002513,
      "interruption": 0.025126,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.958,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 11.637334,
        "direction_boundary": 12.799664,
        "core_momentum": -0.090809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203861
      },
      {
        "date": "2023-08-18",
        "close": 11.637334,
        "direction_boundary": 12.519381,
        "core_momentum": -0.070455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203615
      },
      {
        "date": "2023-08-25",
        "close": 11.845143,
        "direction_boundary": 12.581665,
        "core_momentum": -0.058539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20481
      },
      {
        "date": "2023-09-01",
        "close": 11.256351,
        "direction_boundary": 12.61281,
        "core_momentum": -0.107546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215912
      },
      {
        "date": "2023-09-08",
        "close": 11.256351,
        "direction_boundary": 12.861951,
        "core_momentum": -0.124833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200711
      },
      {
        "date": "2023-09-15",
        "close": 11.083176,
        "direction_boundary": 12.861951,
        "core_momentum": -0.138297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200149
      },
      {
        "date": "2023-09-22",
        "close": 11.187079,
        "direction_boundary": 12.768521,
        "core_momentum": -0.123855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172266
      },
      {
        "date": "2023-09-29",
        "close": 10.944635,
        "direction_boundary": 12.768521,
        "core_momentum": -0.142842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173484
      },
      {
        "date": "2023-10-06",
        "close": 11.429524,
        "direction_boundary": 12.363667,
        "core_momentum": -0.075555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15964
      },
      {
        "date": "2023-10-13",
        "close": 11.53343,
        "direction_boundary": 12.737379,
        "core_momentum": -0.094521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160971
      },
      {
        "date": "2023-10-20",
        "close": 12.122224,
        "direction_boundary": 12.152038,
        "core_momentum": -0.002453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179
      },
      {
        "date": "2023-10-27",
        "close": 12.018318,
        "direction_boundary": 12.440607,
        "core_momentum": -0.033944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175868
      },
      {
        "date": "2023-11-03",
        "close": 11.498794,
        "direction_boundary": 12.440607,
        "core_momentum": -0.075705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182071
      },
      {
        "date": "2023-11-10",
        "close": 11.637334,
        "direction_boundary": 11.44664,
        "core_momentum": 0.016659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180029
      },
      {
        "date": "2023-11-17",
        "close": 11.706605,
        "direction_boundary": 10.901563,
        "core_momentum": 0.073846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180371
      },
      {
        "date": "2023-11-24",
        "close": 11.74124,
        "direction_boundary": 11.190134,
        "core_momentum": 0.049249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179715
      },
      {
        "date": "2023-12-01",
        "close": 11.498794,
        "direction_boundary": 11.25426,
        "core_momentum": 0.021728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178858
      },
      {
        "date": "2023-12-08",
        "close": 11.498794,
        "direction_boundary": 11.25426,
        "core_momentum": 0.021728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177275
      },
      {
        "date": "2023-12-15",
        "close": 11.879778,
        "direction_boundary": 11.382514,
        "core_momentum": 0.043687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184023
      },
      {
        "date": "2023-12-22",
        "close": 12.260763,
        "direction_boundary": 11.382514,
        "core_momentum": 0.077158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189814
      },
      {
        "date": "2023-12-29",
        "close": 12.607113,
        "direction_boundary": 11.414577,
        "core_momentum": 0.104475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193738
      },
      {
        "date": "2024-01-05",
        "close": 12.814922,
        "direction_boundary": 11.414577,
        "core_momentum": 0.12268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194701
      },
      {
        "date": "2024-01-12",
        "close": 12.607113,
        "direction_boundary": 11.414577,
        "core_momentum": 0.104475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193445
      },
      {
        "date": "2024-01-19",
        "close": 12.607113,
        "direction_boundary": 11.414577,
        "core_momentum": 0.104475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193445
      },
      {
        "date": "2024-01-26",
        "close": 12.607113,
        "direction_boundary": 11.414577,
        "core_momentum": 0.104475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182598
      },
      {
        "date": "2024-02-02",
        "close": 12.641747,
        "direction_boundary": 11.286325,
        "core_momentum": 0.120094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177685
      },
      {
        "date": "2024-02-09",
        "close": 12.607113,
        "direction_boundary": 11.222197,
        "core_momentum": 0.123409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167023
      },
      {
        "date": "2024-02-16",
        "close": 12.607113,
        "direction_boundary": 11.158072,
        "core_momentum": 0.129865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167023
      },
      {
        "date": "2024-02-23",
        "close": 12.780286,
        "direction_boundary": 11.158072,
        "core_momentum": 0.145385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166406
      },
      {
        "date": "2024-03-01",
        "close": 13.784701,
        "direction_boundary": 11.382514,
        "core_momentum": 0.211042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176707
      },
      {
        "date": "2024-03-08",
        "close": 14.858382,
        "direction_boundary": 12.023784,
        "core_momentum": 0.235749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199263
      },
      {
        "date": "2024-03-15",
        "close": 14.858382,
        "direction_boundary": 12.1841,
        "core_momentum": 0.219489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196327
      },
      {
        "date": "2024-03-22",
        "close": 15.239366,
        "direction_boundary": 13.049813,
        "core_momentum": 0.167784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19726
      },
      {
        "date": "2024-03-29",
        "close": 15.758892,
        "direction_boundary": 12.889496,
        "core_momentum": 0.222615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193201
      },
      {
        "date": "2024-04-05",
        "close": 16.699434,
        "direction_boundary": 13.723145,
        "core_momentum": 0.216881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198627
      },
      {
        "date": "2024-04-12",
        "close": 18.855379,
        "direction_boundary": 13.715429,
        "core_momentum": 0.374757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247486
      },
      {
        "date": "2024-04-19",
        "close": 18.270716,
        "direction_boundary": 13.680795,
        "core_momentum": 0.335501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252813
      },
      {
        "date": "2024-04-26",
        "close": 20.426662,
        "direction_boundary": 13.299811,
        "core_momentum": 0.535861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282764
      },
      {
        "date": "2024-05-03",
        "close": 19.366961,
        "direction_boundary": 13.50762,
        "core_momentum": 0.43378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28716
      },
      {
        "date": "2024-05-10",
        "close": 17.028307,
        "direction_boundary": 13.092003,
        "core_momentum": 0.300665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353634
      },
      {
        "date": "2024-05-17",
        "close": 17.539886,
        "direction_boundary": 12.953462,
        "core_momentum": 0.354069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353991
      },
      {
        "date": "2024-05-24",
        "close": 17.064848,
        "direction_boundary": 12.745652,
        "core_momentum": 0.338876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358637
      },
      {
        "date": "2024-05-31",
        "close": 16.224398,
        "direction_boundary": 12.433938,
        "core_momentum": 0.304848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366727
      },
      {
        "date": "2024-06-07",
        "close": 16.516729,
        "direction_boundary": 12.607113,
        "core_momentum": 0.310112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366273
      },
      {
        "date": "2024-06-14",
        "close": 15.530109,
        "direction_boundary": 12.503208,
        "core_momentum": 0.24209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379715
      },
      {
        "date": "2024-06-21",
        "close": 15.639732,
        "direction_boundary": 12.503208,
        "core_momentum": 0.250858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37849
      },
      {
        "date": "2024-06-28",
        "close": 15.493568,
        "direction_boundary": 12.433938,
        "core_momentum": 0.246071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378374
      },
      {
        "date": "2024-07-05",
        "close": 15.712817,
        "direction_boundary": 12.537842,
        "core_momentum": 0.253231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378285
      },
      {
        "date": "2024-07-12",
        "close": 15.310861,
        "direction_boundary": 12.260763,
        "core_momentum": 0.248769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379739
      },
      {
        "date": "2024-07-19",
        "close": 16.407104,
        "direction_boundary": 12.260763,
        "core_momentum": 0.33818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389012
      },
      {
        "date": "2024-07-26",
        "close": 15.420485,
        "direction_boundary": 11.74124,
        "core_momentum": 0.313361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401548
      },
      {
        "date": "2024-08-02",
        "close": 15.639732,
        "direction_boundary": 12.122224,
        "core_momentum": 0.29017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401574
      },
      {
        "date": "2024-08-09",
        "close": 16.224398,
        "direction_boundary": 11.637334,
        "core_momentum": 0.394168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403149
      },
      {
        "date": "2024-08-16",
        "close": 16.809059,
        "direction_boundary": 11.637334,
        "core_momentum": 0.444408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404433
      },
      {
        "date": "2024-08-23",
        "close": 16.224398,
        "direction_boundary": 11.845143,
        "core_momentum": 0.369709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409494
      },
      {
        "date": "2024-08-30",
        "close": 16.005148,
        "direction_boundary": 11.256351,
        "core_momentum": 0.421877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399089
      },
      {
        "date": "2024-09-06",
        "close": 15.858981,
        "direction_boundary": 11.256351,
        "core_momentum": 0.408892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386753
      },
      {
        "date": "2024-09-13",
        "close": 15.347402,
        "direction_boundary": 11.083176,
        "core_momentum": 0.384748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389839
      },
      {
        "date": "2024-09-20",
        "close": 15.128155,
        "direction_boundary": 11.187079,
        "core_momentum": 0.352288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388823
      },
      {
        "date": "2024-09-27",
        "close": 14.981987,
        "direction_boundary": 10.944635,
        "core_momentum": 0.368889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385917
      },
      {
        "date": "2024-10-04",
        "close": 15.310861,
        "direction_boundary": 11.429524,
        "core_momentum": 0.339589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37785
      },
      {
        "date": "2024-10-11",
        "close": 15.991138,
        "direction_boundary": 11.53343,
        "core_momentum": 0.386503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339933
      },
      {
        "date": "2024-10-18",
        "close": 15.916059,
        "direction_boundary": 12.122224,
        "core_momentum": 0.312965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337991
      },
      {
        "date": "2024-10-25",
        "close": 15.428068,
        "direction_boundary": 12.018318,
        "core_momentum": 0.283713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294449
      },
      {
        "date": "2024-11-01",
        "close": 15.240378,
        "direction_boundary": 11.498794,
        "core_momentum": 0.325389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288038
      },
      {
        "date": "2024-11-08",
        "close": 15.165302,
        "direction_boundary": 11.637334,
        "core_momentum": 0.303159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230815
      },
      {
        "date": "2024-11-15",
        "close": 15.765907,
        "direction_boundary": 11.706605,
        "core_momentum": 0.346753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233877
      },
      {
        "date": "2024-11-22",
        "close": 15.690832,
        "direction_boundary": 11.74124,
        "core_momentum": 0.336386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23145
      },
      {
        "date": "2024-11-29",
        "close": 15.39053,
        "direction_boundary": 11.498794,
        "core_momentum": 0.338447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222581
      },
      {
        "date": "2024-12-06",
        "close": 15.653296,
        "direction_boundary": 11.498794,
        "core_momentum": 0.361299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222419
      },
      {
        "date": "2024-12-13",
        "close": 15.240378,
        "direction_boundary": 11.879778,
        "core_momentum": 0.282884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208582
      },
      {
        "date": "2024-12-20",
        "close": 15.015151,
        "direction_boundary": 12.260763,
        "core_momentum": 0.224651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209166
      },
      {
        "date": "2024-12-27",
        "close": 14.639773,
        "direction_boundary": 12.607113,
        "core_momentum": 0.161231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21151
      },
      {
        "date": "2025-01-03",
        "close": 14.301931,
        "direction_boundary": 12.814922,
        "core_momentum": 0.116037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212128
      },
      {
        "date": "2025-01-10",
        "close": 14.865001,
        "direction_boundary": 12.607113,
        "core_momentum": 0.179096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217373
      },
      {
        "date": "2025-01-17",
        "close": 15.352992,
        "direction_boundary": 12.607113,
        "core_momentum": 0.217804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19875
      },
      {
        "date": "2025-01-24",
        "close": 15.540682,
        "direction_boundary": 12.607113,
        "core_momentum": 0.232692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180109
      },
      {
        "date": "2025-02-07",
        "close": 18.76894,
        "direction_boundary": 12.641747,
        "core_momentum": 0.484679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317385
      },
      {
        "date": "2025-02-14",
        "close": 18.39356,
        "direction_boundary": 12.607113,
        "core_momentum": 0.458983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316549
      },
      {
        "date": "2025-02-21",
        "close": 17.567726,
        "direction_boundary": 12.607113,
        "core_momentum": 0.393477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320903
      },
      {
        "date": "2025-02-28",
        "close": 18.468636,
        "direction_boundary": 12.780286,
        "core_momentum": 0.445088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323006
      },
      {
        "date": "2025-03-07",
        "close": 18.093258,
        "direction_boundary": 13.784701,
        "core_momentum": 0.312561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323945
      },
      {
        "date": "2025-03-14",
        "close": 18.018183,
        "direction_boundary": 14.858382,
        "core_momentum": 0.212661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323589
      },
      {
        "date": "2025-03-21",
        "close": 17.943106,
        "direction_boundary": 14.858382,
        "core_momentum": 0.207608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319327
      },
      {
        "date": "2025-03-28",
        "close": 20.270454,
        "direction_boundary": 15.239366,
        "core_momentum": 0.330138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355803
      },
      {
        "date": "2025-04-04",
        "close": 20.654968,
        "direction_boundary": 15.758892,
        "core_momentum": 0.310687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354637
      },
      {
        "date": "2025-04-11",
        "close": 19.417217,
        "direction_boundary": 16.699434,
        "core_momentum": 0.162747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368851
      },
      {
        "date": "2025-04-18",
        "close": 19.339857,
        "direction_boundary": 18.855379,
        "core_momentum": 0.025694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365876
      },
      {
        "date": "2025-04-25",
        "close": 19.262497,
        "direction_boundary": 18.270716,
        "core_momentum": 0.054283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365831
      },
      {
        "date": "2025-05-02",
        "close": 19.494576,
        "direction_boundary": 20.426662,
        "core_momentum": -0.045631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361623
      },
      {
        "date": "2025-05-09",
        "close": 19.726654,
        "direction_boundary": 19.366961,
        "core_momentum": 0.018573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360334
      },
      {
        "date": "2025-05-16",
        "close": 20.809687,
        "direction_boundary": 17.028307,
        "core_momentum": 0.222064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364589
      },
      {
        "date": "2025-05-23",
        "close": 20.036091,
        "direction_boundary": 17.539886,
        "core_momentum": 0.142316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368864
      },
      {
        "date": "2025-05-30",
        "close": 19.417217,
        "direction_boundary": 17.064848,
        "core_momentum": 0.137849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372706
      },
      {
        "date": "2025-06-06",
        "close": 18.991739,
        "direction_boundary": 16.224398,
        "core_momentum": 0.170567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373145
      },
      {
        "date": "2025-06-13",
        "close": 19.03042,
        "direction_boundary": 16.516729,
        "core_momentum": 0.152191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373011
      },
      {
        "date": "2025-06-20",
        "close": 19.03042,
        "direction_boundary": 15.530109,
        "core_momentum": 0.225389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369931
      },
      {
        "date": "2025-06-27",
        "close": 18.95306,
        "direction_boundary": 15.639732,
        "core_momentum": 0.211853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368864
      },
      {
        "date": "2025-07-04",
        "close": 19.726654,
        "direction_boundary": 15.493568,
        "core_momentum": 0.273216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367846
      },
      {
        "date": "2025-07-11",
        "close": 19.069098,
        "direction_boundary": 15.712817,
        "core_momentum": 0.213601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370128
      },
      {
        "date": "2025-07-18",
        "close": 20.436813,
        "direction_boundary": 15.310861,
        "core_momentum": 0.334792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377067
      },
      {
        "date": "2025-07-25",
        "close": 20.694422,
        "direction_boundary": 16.407104,
        "core_momentum": 0.261309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375959
      },
      {
        "date": "2025-08-01",
        "close": 20.658483,
        "direction_boundary": 15.420485,
        "core_momentum": 0.339678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376403
      },
      {
        "date": "2025-08-08",
        "close": 22.068325,
        "direction_boundary": 15.639732,
        "core_momentum": 0.411042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288729
      },
      {
        "date": "2025-08-15",
        "close": 21.939522,
        "direction_boundary": 16.224398,
        "core_momentum": 0.352255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286781
      },
      {
        "date": "2025-08-22",
        "close": 21.596045,
        "direction_boundary": 16.809059,
        "core_momentum": 0.284786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278627
      },
      {
        "date": "2025-08-29",
        "close": 21.467241,
        "direction_boundary": 16.224398,
        "core_momentum": 0.323146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27247
      },
      {
        "date": "2025-09-05",
        "close": 21.810719,
        "direction_boundary": 16.005148,
        "core_momentum": 0.362731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270103
      },
      {
        "date": "2025-09-12",
        "close": 20.952028,
        "direction_boundary": 15.858981,
        "core_momentum": 0.321146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277639
      },
      {
        "date": "2025-09-19",
        "close": 21.037897,
        "direction_boundary": 15.347402,
        "core_momentum": 0.370779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277281
      },
      {
        "date": "2025-09-26",
        "close": 20.050404,
        "direction_boundary": 15.128155,
        "core_momentum": 0.32537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231729
      },
      {
        "date": "2025-10-03",
        "close": 20.136272,
        "direction_boundary": 14.981987,
        "core_momentum": 0.344032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230191
      },
      {
        "date": "2025-10-10",
        "close": 19.835732,
        "direction_boundary": 15.310861,
        "core_momentum": 0.295533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21405
      },
      {
        "date": "2025-10-17",
        "close": 19.663992,
        "direction_boundary": 15.991138,
        "core_momentum": 0.229681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214361
      },
      {
        "date": "2025-10-24",
        "close": 19.320517,
        "direction_boundary": 15.916059,
        "core_momentum": 0.213901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215778
      },
      {
        "date": "2025-10-31",
        "close": 20.30801,
        "direction_boundary": 15.428068,
        "core_momentum": 0.316303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226086
      },
      {
        "date": "2025-11-07",
        "close": 20.608553,
        "direction_boundary": 15.240378,
        "core_momentum": 0.352234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22638
      },
      {
        "date": "2025-11-14",
        "close": 21.467241,
        "direction_boundary": 15.165302,
        "core_momentum": 0.41555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221224
      },
      {
        "date": "2025-11-21",
        "close": 21.209635,
        "direction_boundary": 15.765907,
        "core_momentum": 0.345285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21491
      },
      {
        "date": "2025-11-28",
        "close": 21.596045,
        "direction_boundary": 15.690832,
        "core_momentum": 0.376348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210354
      },
      {
        "date": "2025-12-05",
        "close": 21.295504,
        "direction_boundary": 15.39053,
        "core_momentum": 0.383676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208618
      },
      {
        "date": "2025-12-12",
        "close": 20.780289,
        "direction_boundary": 15.653296,
        "core_momentum": 0.327534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212429
      },
      {
        "date": "2025-12-19",
        "close": 21.209635,
        "direction_boundary": 15.240378,
        "core_momentum": 0.391674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213667
      },
      {
        "date": "2025-12-26",
        "close": 21.638979,
        "direction_boundary": 15.015151,
        "core_momentum": 0.441143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214422
      },
      {
        "date": "2026-01-02",
        "close": 22.497669,
        "direction_boundary": 14.639773,
        "core_momentum": 0.53675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214072
      },
      {
        "date": "2026-01-09",
        "close": 23.098751,
        "direction_boundary": 14.301931,
        "core_momentum": 0.615079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208375
      },
      {
        "date": "2026-01-16",
        "close": 23.227554,
        "direction_boundary": 14.865001,
        "core_momentum": 0.562567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188289
      },
      {
        "date": "2026-01-23",
        "close": 23.613966,
        "direction_boundary": 15.352992,
        "core_momentum": 0.538069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18869
      },
      {
        "date": "2026-01-30",
        "close": 22.282997,
        "direction_boundary": 15.540682,
        "core_momentum": 0.433849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207914
      },
      {
        "date": "2026-02-06",
        "close": 19.706928,
        "direction_boundary": 18.76894,
        "core_momentum": 0.049976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253285
      },
      {
        "date": "2026-02-13",
        "close": 19.148781,
        "direction_boundary": 18.39356,
        "core_momentum": 0.041059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255533
      },
      {
        "date": "2026-02-27",
        "close": 19.06291,
        "direction_boundary": 17.567726,
        "core_momentum": 0.08511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25508
      },
      {
        "date": "2026-03-06",
        "close": 19.320517,
        "direction_boundary": 18.468636,
        "core_momentum": 0.046126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256316
      },
      {
        "date": "2026-03-13",
        "close": 19.792795,
        "direction_boundary": 18.093258,
        "core_momentum": 0.093932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257856
      },
      {
        "date": "2026-03-20",
        "close": 19.621059,
        "direction_boundary": 18.018183,
        "core_momentum": 0.088959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252603
      },
      {
        "date": "2026-03-27",
        "close": 19.492256,
        "direction_boundary": 17.943106,
        "core_momentum": 0.086337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252478
      },
      {
        "date": "2026-04-03",
        "close": 19.105844,
        "direction_boundary": 20.270454,
        "core_momentum": -0.057454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245343
      },
      {
        "date": "2026-04-10",
        "close": 18.977041,
        "direction_boundary": 20.654968,
        "core_momentum": -0.081236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245269
      },
      {
        "date": "2026-04-17",
        "close": 18.805304,
        "direction_boundary": 19.417217,
        "core_momentum": -0.031514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244789
      },
      {
        "date": "2026-04-24",
        "close": 18.290091,
        "direction_boundary": 19.339857,
        "core_momentum": -0.05428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247243
      },
      {
        "date": "2026-05-01",
        "close": 18.805304,
        "direction_boundary": 19.262497,
        "core_momentum": -0.023735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249797
      },
      {
        "date": "2026-05-08",
        "close": 18.676498,
        "direction_boundary": 19.494576,
        "core_momentum": -0.041964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238831
      },
      {
        "date": "2026-05-15",
        "close": 18.333023,
        "direction_boundary": 19.726654,
        "core_momentum": -0.070647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238294
      },
      {
        "date": "2026-05-22",
        "close": 18.547695,
        "direction_boundary": 20.809687,
        "core_momentum": -0.108699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230503
      },
      {
        "date": "2026-05-29",
        "close": 18.719435,
        "direction_boundary": 20.036091,
        "core_momentum": -0.065714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231201
      },
      {
        "date": "2026-06-05",
        "close": 18.977041,
        "direction_boundary": 19.417217,
        "core_momentum": -0.022669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230412
      },
      {
        "date": "2026-06-12",
        "close": 18.848238,
        "direction_boundary": 18.991739,
        "core_momentum": -0.007556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230063
      },
      {
        "date": "2026-06-19",
        "close": 18.977041,
        "direction_boundary": 19.03042,
        "core_momentum": -0.002805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228768
      },
      {
        "date": "2026-06-26",
        "close": 19.535189,
        "direction_boundary": 19.03042,
        "core_momentum": 0.026524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230852
      },
      {
        "date": "2026-07-03",
        "close": 19.835732,
        "direction_boundary": 18.95306,
        "core_momentum": 0.046571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229985
      },
      {
        "date": "2026-07-10",
        "close": 20.25,
        "direction_boundary": 19.726654,
        "core_momentum": 0.02653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224609
      },
      {
        "date": "2026-07-17",
        "close": 19.9,
        "direction_boundary": 19.069098,
        "core_momentum": 0.043573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220929
      },
      {
        "date": "2026-07-24",
        "close": 19.9,
        "direction_boundary": 20.436813,
        "core_momentum": -0.026267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220495
      },
      {
        "date": "2026-07-31",
        "close": 20.4,
        "direction_boundary": 20.694422,
        "core_momentum": -0.014227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222481
      },
      {
        "date": "2026-08-07",
        "close": 19.5,
        "direction_boundary": 20.658483,
        "core_momentum": -0.056078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217061
      },
      {
        "date": "2026-08-14",
        "close": 19.85,
        "direction_boundary": 22.068325,
        "core_momentum": -0.100521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137577
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 11.637334,
        "volume": 43863
      },
      {
        "date": "2023-08-18",
        "close": 11.637334,
        "volume": 33914
      },
      {
        "date": "2023-08-25",
        "close": 11.845143,
        "volume": 25
      },
      {
        "date": "2023-09-01",
        "close": 11.256351,
        "volume": 68113
      },
      {
        "date": "2023-09-08",
        "close": 11.256351,
        "volume": 32100
      },
      {
        "date": "2023-09-15",
        "close": 11.083176,
        "volume": 23892
      },
      {
        "date": "2023-09-22",
        "close": 11.187079,
        "volume": 9117
      },
      {
        "date": "2023-09-29",
        "close": 10.944635,
        "volume": 6719
      },
      {
        "date": "2023-10-06",
        "close": 11.429524,
        "volume": 42599
      },
      {
        "date": "2023-10-13",
        "close": 11.53343,
        "volume": 10343
      },
      {
        "date": "2023-10-20",
        "close": 12.122224,
        "volume": 76224
      },
      {
        "date": "2023-10-27",
        "close": 12.018318,
        "volume": 6420
      },
      {
        "date": "2023-11-03",
        "close": 11.498794,
        "volume": 11748
      },
      {
        "date": "2023-11-10",
        "close": 11.637334,
        "volume": 16885
      },
      {
        "date": "2023-11-17",
        "close": 11.706605,
        "volume": 12315
      },
      {
        "date": "2023-11-24",
        "close": 11.74124,
        "volume": 11600
      },
      {
        "date": "2023-12-01",
        "close": 11.498794,
        "volume": 6304
      },
      {
        "date": "2023-12-08",
        "close": 11.498794,
        "volume": 5447
      },
      {
        "date": "2023-12-15",
        "close": 11.879778,
        "volume": 50038
      },
      {
        "date": "2023-12-22",
        "close": 12.260763,
        "volume": 35005
      },
      {
        "date": "2023-12-29",
        "close": 12.607113,
        "volume": 11115
      },
      {
        "date": "2024-01-05",
        "close": 12.814922,
        "volume": 20545
      },
      {
        "date": "2024-01-12",
        "close": 12.607113,
        "volume": 8730
      },
      {
        "date": "2024-01-19",
        "close": 12.607113,
        "volume": 18618
      },
      {
        "date": "2024-01-26",
        "close": 12.607113,
        "volume": 6932
      },
      {
        "date": "2024-02-02",
        "close": 12.641747,
        "volume": 15791
      },
      {
        "date": "2024-02-09",
        "close": 12.607113,
        "volume": 12969
      },
      {
        "date": "2024-02-16",
        "close": 12.607113,
        "volume": 7062
      },
      {
        "date": "2024-02-23",
        "close": 12.780286,
        "volume": 193285
      },
      {
        "date": "2024-03-01",
        "close": 13.784701,
        "volume": 810718
      },
      {
        "date": "2024-03-08",
        "close": 14.858382,
        "volume": 159371
      },
      {
        "date": "2024-03-15",
        "close": 14.858382,
        "volume": 110997
      },
      {
        "date": "2024-03-22",
        "close": 15.239366,
        "volume": 39608
      },
      {
        "date": "2024-03-29",
        "close": 15.758892,
        "volume": 185033
      },
      {
        "date": "2024-04-05",
        "close": 16.699434,
        "volume": 77396
      },
      {
        "date": "2024-04-12",
        "close": 18.855379,
        "volume": 228513
      },
      {
        "date": "2024-04-19",
        "close": 18.270716,
        "volume": 285083
      },
      {
        "date": "2024-04-26",
        "close": 20.426662,
        "volume": 504884
      },
      {
        "date": "2024-05-03",
        "close": 19.366961,
        "volume": 205053
      },
      {
        "date": "2024-05-10",
        "close": 17.028307,
        "volume": 331084
      },
      {
        "date": "2024-05-17",
        "close": 17.539886,
        "volume": 58722
      },
      {
        "date": "2024-05-24",
        "close": 17.064848,
        "volume": 10048
      },
      {
        "date": "2024-05-31",
        "close": 16.224398,
        "volume": 41859
      },
      {
        "date": "2024-06-07",
        "close": 16.516729,
        "volume": 71573
      },
      {
        "date": "2024-06-14",
        "close": 15.530109,
        "volume": 57485
      },
      {
        "date": "2024-06-21",
        "close": 15.639732,
        "volume": 66084
      },
      {
        "date": "2024-06-28",
        "close": 15.493568,
        "volume": 18015
      },
      {
        "date": "2024-07-05",
        "close": 15.712817,
        "volume": 44110
      },
      {
        "date": "2024-07-12",
        "close": 15.310861,
        "volume": 49891
      },
      {
        "date": "2024-07-19",
        "close": 16.407104,
        "volume": 125751
      },
      {
        "date": "2024-07-26",
        "close": 15.420485,
        "volume": 67856
      },
      {
        "date": "2024-08-02",
        "close": 15.639732,
        "volume": 33898
      },
      {
        "date": "2024-08-09",
        "close": 16.224398,
        "volume": 184442
      },
      {
        "date": "2024-08-16",
        "close": 16.809059,
        "volume": 54294
      },
      {
        "date": "2024-08-23",
        "close": 16.224398,
        "volume": 45119
      },
      {
        "date": "2024-08-30",
        "close": 16.005148,
        "volume": 56709
      },
      {
        "date": "2024-09-06",
        "close": 15.858981,
        "volume": 87685
      },
      {
        "date": "2024-09-13",
        "close": 15.347402,
        "volume": 34476
      },
      {
        "date": "2024-09-20",
        "close": 15.128155,
        "volume": 23269
      },
      {
        "date": "2024-09-27",
        "close": 14.981987,
        "volume": 49500
      },
      {
        "date": "2024-10-04",
        "close": 15.310861,
        "volume": 34669
      },
      {
        "date": "2024-10-11",
        "close": 15.991138,
        "volume": 22237
      },
      {
        "date": "2024-10-18",
        "close": 15.916059,
        "volume": 72440
      },
      {
        "date": "2024-10-25",
        "close": 15.428068,
        "volume": 79186
      },
      {
        "date": "2024-11-01",
        "close": 15.240378,
        "volume": 20416
      },
      {
        "date": "2024-11-08",
        "close": 15.165302,
        "volume": 34535
      },
      {
        "date": "2024-11-15",
        "close": 15.765907,
        "volume": 75684
      },
      {
        "date": "2024-11-22",
        "close": 15.690832,
        "volume": 12512
      },
      {
        "date": "2024-11-29",
        "close": 15.39053,
        "volume": 27499
      },
      {
        "date": "2024-12-06",
        "close": 15.653296,
        "volume": 3944
      },
      {
        "date": "2024-12-13",
        "close": 15.240378,
        "volume": 59165
      },
      {
        "date": "2024-12-20",
        "close": 15.015151,
        "volume": 18986
      },
      {
        "date": "2024-12-27",
        "close": 14.639773,
        "volume": 34728
      },
      {
        "date": "2025-01-03",
        "close": 14.301931,
        "volume": 191216
      },
      {
        "date": "2025-01-10",
        "close": 14.865001,
        "volume": 214867
      },
      {
        "date": "2025-01-17",
        "close": 15.352992,
        "volume": 91409
      },
      {
        "date": "2025-01-24",
        "close": 15.540682,
        "volume": 169872
      },
      {
        "date": "2025-02-07",
        "close": 18.76894,
        "volume": 410800
      },
      {
        "date": "2025-02-14",
        "close": 18.39356,
        "volume": 230564
      },
      {
        "date": "2025-02-21",
        "close": 17.567726,
        "volume": 287510
      },
      {
        "date": "2025-02-28",
        "close": 18.468636,
        "volume": 139339
      },
      {
        "date": "2025-03-07",
        "close": 18.093258,
        "volume": 59183
      },
      {
        "date": "2025-03-14",
        "close": 18.018183,
        "volume": 151522
      },
      {
        "date": "2025-03-21",
        "close": 17.943106,
        "volume": 308323
      },
      {
        "date": "2025-03-28",
        "close": 20.270454,
        "volume": 239171
      },
      {
        "date": "2025-04-04",
        "close": 20.654968,
        "volume": 151400
      },
      {
        "date": "2025-04-11",
        "close": 19.417217,
        "volume": 395979
      },
      {
        "date": "2025-04-18",
        "close": 19.339857,
        "volume": 50582
      },
      {
        "date": "2025-04-25",
        "close": 19.262497,
        "volume": 30040
      },
      {
        "date": "2025-05-02",
        "close": 19.494576,
        "volume": 35490
      },
      {
        "date": "2025-05-09",
        "close": 19.726654,
        "volume": 48075
      },
      {
        "date": "2025-05-16",
        "close": 20.809687,
        "volume": 76538
      },
      {
        "date": "2025-05-23",
        "close": 20.036091,
        "volume": 155492
      },
      {
        "date": "2025-05-30",
        "close": 19.417217,
        "volume": 131734
      },
      {
        "date": "2025-06-06",
        "close": 18.991739,
        "volume": 52663
      },
      {
        "date": "2025-06-13",
        "close": 19.03042,
        "volume": 80158
      },
      {
        "date": "2025-06-20",
        "close": 19.03042,
        "volume": 29088
      },
      {
        "date": "2025-06-27",
        "close": 18.95306,
        "volume": 136098
      },
      {
        "date": "2025-07-04",
        "close": 19.726654,
        "volume": 102315
      },
      {
        "date": "2025-07-11",
        "close": 19.069098,
        "volume": 83128
      },
      {
        "date": "2025-07-18",
        "close": 20.436813,
        "volume": 223105
      },
      {
        "date": "2025-07-25",
        "close": 20.694422,
        "volume": 48084
      },
      {
        "date": "2025-08-01",
        "close": 20.658483,
        "volume": 39224
      },
      {
        "date": "2025-08-08",
        "close": 22.068325,
        "volume": 143517
      },
      {
        "date": "2025-08-15",
        "close": 21.939522,
        "volume": 78489
      },
      {
        "date": "2025-08-22",
        "close": 21.596045,
        "volume": 71441
      },
      {
        "date": "2025-08-29",
        "close": 21.467241,
        "volume": 27319
      },
      {
        "date": "2025-09-05",
        "close": 21.810719,
        "volume": 99588
      },
      {
        "date": "2025-09-12",
        "close": 20.952028,
        "volume": 132923
      },
      {
        "date": "2025-09-19",
        "close": 21.037897,
        "volume": 47622
      },
      {
        "date": "2025-09-26",
        "close": 20.050404,
        "volume": 132658
      },
      {
        "date": "2025-10-03",
        "close": 20.136272,
        "volume": 50207
      },
      {
        "date": "2025-10-10",
        "close": 19.835732,
        "volume": 55168
      },
      {
        "date": "2025-10-17",
        "close": 19.663992,
        "volume": 19086
      },
      {
        "date": "2025-10-24",
        "close": 19.320517,
        "volume": 44041
      },
      {
        "date": "2025-10-31",
        "close": 20.30801,
        "volume": 62226
      },
      {
        "date": "2025-11-07",
        "close": 20.608553,
        "volume": 40780
      },
      {
        "date": "2025-11-14",
        "close": 21.467241,
        "volume": 120240
      },
      {
        "date": "2025-11-21",
        "close": 21.209635,
        "volume": 41715
      },
      {
        "date": "2025-11-28",
        "close": 21.596045,
        "volume": 165789
      },
      {
        "date": "2025-12-05",
        "close": 21.295504,
        "volume": 332415
      },
      {
        "date": "2025-12-12",
        "close": 20.780289,
        "volume": 111550
      },
      {
        "date": "2025-12-19",
        "close": 21.209635,
        "volume": 195584
      },
      {
        "date": "2025-12-26",
        "close": 21.638979,
        "volume": 135021
      },
      {
        "date": "2026-01-02",
        "close": 22.497669,
        "volume": 203651
      },
      {
        "date": "2026-01-09",
        "close": 23.098751,
        "volume": 200920
      },
      {
        "date": "2026-01-16",
        "close": 23.227554,
        "volume": 902434
      },
      {
        "date": "2026-01-23",
        "close": 23.613966,
        "volume": 459585
      },
      {
        "date": "2026-01-30",
        "close": 22.282997,
        "volume": 617419
      },
      {
        "date": "2026-02-06",
        "close": 19.706928,
        "volume": 3304347
      },
      {
        "date": "2026-02-13",
        "close": 19.148781,
        "volume": 619673
      },
      {
        "date": "2026-02-27",
        "close": 19.06291,
        "volume": 1134008
      },
      {
        "date": "2026-03-06",
        "close": 19.320517,
        "volume": 439187
      },
      {
        "date": "2026-03-13",
        "close": 19.792795,
        "volume": 627442
      },
      {
        "date": "2026-03-20",
        "close": 19.621059,
        "volume": 257914
      },
      {
        "date": "2026-03-27",
        "close": 19.492256,
        "volume": 256753
      },
      {
        "date": "2026-04-03",
        "close": 19.105844,
        "volume": 273646
      },
      {
        "date": "2026-04-10",
        "close": 18.977041,
        "volume": 181511
      },
      {
        "date": "2026-04-17",
        "close": 18.805304,
        "volume": 384111
      },
      {
        "date": "2026-04-24",
        "close": 18.290091,
        "volume": 360519
      },
      {
        "date": "2026-05-01",
        "close": 18.805304,
        "volume": 203995
      },
      {
        "date": "2026-05-08",
        "close": 18.676498,
        "volume": 148646
      },
      {
        "date": "2026-05-15",
        "close": 18.333023,
        "volume": 278151
      },
      {
        "date": "2026-05-22",
        "close": 18.547695,
        "volume": 143140
      },
      {
        "date": "2026-05-29",
        "close": 18.719435,
        "volume": 206767
      },
      {
        "date": "2026-06-05",
        "close": 18.977041,
        "volume": 167915
      },
      {
        "date": "2026-06-12",
        "close": 18.848238,
        "volume": 388511
      },
      {
        "date": "2026-06-19",
        "close": 18.977041,
        "volume": 121620
      },
      {
        "date": "2026-06-26",
        "close": 19.535189,
        "volume": 316273
      },
      {
        "date": "2026-07-03",
        "close": 19.835732,
        "volume": 463969
      },
      {
        "date": "2026-07-10",
        "close": 20.25,
        "volume": 467786
      },
      {
        "date": "2026-07-17",
        "close": 19.9,
        "volume": 209125
      },
      {
        "date": "2026-07-24",
        "close": 19.9,
        "volume": 47020
      },
      {
        "date": "2026-07-31",
        "close": 20.4,
        "volume": 123276
      },
      {
        "date": "2026-08-07",
        "close": 19.5,
        "volume": 114667
      },
      {
        "date": "2026-08-14",
        "close": 19.85,
        "volume": 133080
      }
    ],
    "sharemaestro_context": {
      "trend": 19.650108,
      "fair_value": 17.22855,
      "market_activity": 8.019276,
      "market_dynamics": 0.64179,
      "relative_strength": -31.125448
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.049233,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.050214,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.011299,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.020391,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.052517,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.017565,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.094596,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.000748,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.132117
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": 0.025641
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.086311
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": -0.106563
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.062147
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.655233
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.011882
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.006742
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.018675
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.002513
      }
    ]
  }
}