{
  "ticker": {
    "uuid": "724aebc1-df3b-4f05-a952-60208195a662",
    "symbol": "MSFY",
    "name": "Kurv Yield Premium Strategy Microsoft (MSFT) ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.638,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.004574,
    "boundary_margin": -0.102874,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.409949,
    "volatility_stability": 1.3663,
    "risk_context": 0.2439,
    "current_regime": {
      "move": 0.122653,
      "interruption": 0.261654,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.798,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 19.330881,
        "direction_boundary": 17.367906,
        "core_momentum": 0.113023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163248
      },
      {
        "date": "2024-11-15",
        "close": 19.187075,
        "direction_boundary": 17.416135,
        "core_momentum": 0.101684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162601
      },
      {
        "date": "2024-11-22",
        "close": 19.117303,
        "direction_boundary": 17.552829,
        "core_momentum": 0.089129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161443
      },
      {
        "date": "2024-11-29",
        "close": 19.410363,
        "direction_boundary": 17.415251,
        "core_momentum": 0.114561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160523
      },
      {
        "date": "2024-12-06",
        "close": 20.085023,
        "direction_boundary": 17.426417,
        "core_momentum": 0.152562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165757
      },
      {
        "date": "2024-12-13",
        "close": 20.190574,
        "direction_boundary": 17.154052,
        "core_momentum": 0.177015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163793
      },
      {
        "date": "2024-12-20",
        "close": 19.876267,
        "direction_boundary": 17.45221,
        "core_momentum": 0.138897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164985
      },
      {
        "date": "2024-12-27",
        "close": 19.753212,
        "direction_boundary": 17.556184,
        "core_momentum": 0.125143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165151
      },
      {
        "date": "2025-01-03",
        "close": 19.464028,
        "direction_boundary": 17.239632,
        "core_momentum": 0.129028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163344
      },
      {
        "date": "2025-01-10",
        "close": 19.345498,
        "direction_boundary": 17.997438,
        "core_momentum": 0.074903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161041
      },
      {
        "date": "2025-01-17",
        "close": 19.772404,
        "direction_boundary": 18.313319,
        "core_momentum": 0.079673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158299
      },
      {
        "date": "2025-01-24",
        "close": 20.341542,
        "direction_boundary": 18.472179,
        "core_momentum": 0.101199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157853
      },
      {
        "date": "2025-01-31",
        "close": 19.199103,
        "direction_boundary": 18.973078,
        "core_momentum": 0.011913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171003
      },
      {
        "date": "2025-02-07",
        "close": 18.971919,
        "direction_boundary": 19.226169,
        "core_momentum": -0.013224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172043
      },
      {
        "date": "2025-02-14",
        "close": 18.933834,
        "direction_boundary": 18.802748,
        "core_momentum": 0.006972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167018
      },
      {
        "date": "2025-02-21",
        "close": 18.980117,
        "direction_boundary": 18.961782,
        "core_momentum": 0.000967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166992
      },
      {
        "date": "2025-02-28",
        "close": 18.458372,
        "direction_boundary": 19.141909,
        "core_momentum": -0.035709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171444
      },
      {
        "date": "2025-03-07",
        "close": 18.334819,
        "direction_boundary": 18.844815,
        "core_momentum": -0.027063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165323
      },
      {
        "date": "2025-03-14",
        "close": 18.17571,
        "direction_boundary": 19.194827,
        "core_momentum": -0.053093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145881
      },
      {
        "date": "2025-03-21",
        "close": 18.226392,
        "direction_boundary": 19.630993,
        "core_momentum": -0.07155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144522
      },
      {
        "date": "2025-03-28",
        "close": 17.722906,
        "direction_boundary": 19.517825,
        "core_momentum": -0.091963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148491
      },
      {
        "date": "2025-04-04",
        "close": 16.893121,
        "direction_boundary": 19.654233,
        "core_momentum": -0.140484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158963
      },
      {
        "date": "2025-04-11",
        "close": 18.026754,
        "direction_boundary": 19.512032,
        "core_momentum": -0.076121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185844
      },
      {
        "date": "2025-04-18",
        "close": 17.254202,
        "direction_boundary": 18.651519,
        "core_momentum": -0.074917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194309
      },
      {
        "date": "2025-04-25",
        "close": 18.293787,
        "direction_boundary": 19.00932,
        "core_momentum": -0.037641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210358
      },
      {
        "date": "2025-05-02",
        "close": 19.570656,
        "direction_boundary": 18.898024,
        "core_momentum": 0.035593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22643
      },
      {
        "date": "2025-05-09",
        "close": 19.689498,
        "direction_boundary": 19.226687,
        "core_momentum": 0.024071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223316
      },
      {
        "date": "2025-05-16",
        "close": 20.200237,
        "direction_boundary": 19.466969,
        "core_momentum": 0.037667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225594
      },
      {
        "date": "2025-05-23",
        "close": 20.141111,
        "direction_boundary": 19.723629,
        "core_momentum": 0.021167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225561
      },
      {
        "date": "2025-05-30",
        "close": 20.524381,
        "direction_boundary": 19.32532,
        "core_momentum": 0.062046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226042
      },
      {
        "date": "2025-06-06",
        "close": 20.865695,
        "direction_boundary": 19.661101,
        "core_momentum": 0.061268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222333
      },
      {
        "date": "2025-06-13",
        "close": 20.997308,
        "direction_boundary": 20.041122,
        "core_momentum": 0.047711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222374
      },
      {
        "date": "2025-06-20",
        "close": 21.093488,
        "direction_boundary": 20.174267,
        "core_momentum": 0.045564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221011
      },
      {
        "date": "2025-06-27",
        "close": 21.76585,
        "direction_boundary": 20.194315,
        "core_momentum": 0.077821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224244
      },
      {
        "date": "2025-07-04",
        "close": 21.854506,
        "direction_boundary": 20.606298,
        "core_momentum": 0.060574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222655
      },
      {
        "date": "2025-07-11",
        "close": 22.043419,
        "direction_boundary": 20.164477,
        "core_momentum": 0.093181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222194
      },
      {
        "date": "2025-07-18",
        "close": 22.319969,
        "direction_boundary": 19.544479,
        "core_momentum": 0.142009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221154
      },
      {
        "date": "2025-07-25",
        "close": 22.478552,
        "direction_boundary": 19.030504,
        "core_momentum": 0.181185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218543
      },
      {
        "date": "2025-08-01",
        "close": 22.988477,
        "direction_boundary": 18.363387,
        "core_momentum": 0.251865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200891
      },
      {
        "date": "2025-08-08",
        "close": 23.004574,
        "direction_boundary": 18.391189,
        "core_momentum": 0.250848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199282
      },
      {
        "date": "2025-08-15",
        "close": 22.980933,
        "direction_boundary": 18.949108,
        "core_momentum": 0.212771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199194
      },
      {
        "date": "2025-08-22",
        "close": 22.414322,
        "direction_boundary": 18.890924,
        "core_momentum": 0.186513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204136
      },
      {
        "date": "2025-08-29",
        "close": 22.428233,
        "direction_boundary": 18.914138,
        "core_momentum": 0.185792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19831
      },
      {
        "date": "2025-09-05",
        "close": 21.942839,
        "direction_boundary": 18.297493,
        "core_momentum": 0.199227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201571
      },
      {
        "date": "2025-09-12",
        "close": 22.468836,
        "direction_boundary": 19.320189,
        "core_momentum": 0.162972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201556
      },
      {
        "date": "2025-09-19",
        "close": 22.827647,
        "direction_boundary": 19.562874,
        "core_momentum": 0.166886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201674
      },
      {
        "date": "2025-09-26",
        "close": 22.693608,
        "direction_boundary": 19.379447,
        "core_momentum": 0.171014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195879
      },
      {
        "date": "2025-10-03",
        "close": 23.055027,
        "direction_boundary": 18.957081,
        "core_momentum": 0.21617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177572
      },
      {
        "date": "2025-10-10",
        "close": 22.817893,
        "direction_boundary": 18.944697,
        "core_momentum": 0.204448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162709
      },
      {
        "date": "2025-10-17",
        "close": 22.980978,
        "direction_boundary": 19.046492,
        "core_momentum": 0.206573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14385
      },
      {
        "date": "2025-10-24",
        "close": 23.440221,
        "direction_boundary": 19.436159,
        "core_momentum": 0.206011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127365
      },
      {
        "date": "2025-10-31",
        "close": 23.255094,
        "direction_boundary": 18.796276,
        "core_momentum": 0.237218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098395
      },
      {
        "date": "2025-11-07",
        "close": 22.588068,
        "direction_boundary": 19.330881,
        "core_momentum": 0.168497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110182
      },
      {
        "date": "2025-11-14",
        "close": 23.08412,
        "direction_boundary": 19.187075,
        "core_momentum": 0.203108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108872
      },
      {
        "date": "2025-11-21",
        "close": 21.564386,
        "direction_boundary": 19.117303,
        "core_momentum": 0.128004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148738
      },
      {
        "date": "2025-11-28",
        "close": 22.471503,
        "direction_boundary": 19.410363,
        "core_momentum": 0.157706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156635
      },
      {
        "date": "2025-12-05",
        "close": 22.01355,
        "direction_boundary": 20.085023,
        "core_momentum": 0.096018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158902
      },
      {
        "date": "2025-12-12",
        "close": 21.867569,
        "direction_boundary": 20.190574,
        "core_momentum": 0.083058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159226
      },
      {
        "date": "2025-12-19",
        "close": 22.189722,
        "direction_boundary": 19.876267,
        "core_momentum": 0.116393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160213
      },
      {
        "date": "2025-12-26",
        "close": 22.316184,
        "direction_boundary": 19.753212,
        "core_momentum": 0.12975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154639
      },
      {
        "date": "2026-01-02",
        "close": 21.676549,
        "direction_boundary": 19.464028,
        "core_momentum": 0.113672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160045
      },
      {
        "date": "2026-01-09",
        "close": 21.977457,
        "direction_boundary": 19.345498,
        "core_momentum": 0.13605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160782
      },
      {
        "date": "2026-01-16",
        "close": 20.980329,
        "direction_boundary": 19.772404,
        "core_momentum": 0.061091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171924
      },
      {
        "date": "2026-01-23",
        "close": 21.280312,
        "direction_boundary": 20.341542,
        "core_momentum": 0.04615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172987
      },
      {
        "date": "2026-01-30",
        "close": 19.4156,
        "direction_boundary": 19.199103,
        "core_momentum": 0.011276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209222
      },
      {
        "date": "2026-02-06",
        "close": 18.091598,
        "direction_boundary": 18.971919,
        "core_momentum": -0.046401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226947
      },
      {
        "date": "2026-02-13",
        "close": 18.04411,
        "direction_boundary": 18.933834,
        "core_momentum": -0.046991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226842
      },
      {
        "date": "2026-02-20",
        "close": 17.886407,
        "direction_boundary": 18.980117,
        "core_momentum": -0.057624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225715
      },
      {
        "date": "2026-02-27",
        "close": 17.599152,
        "direction_boundary": 18.458372,
        "core_momentum": -0.046549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225533
      },
      {
        "date": "2026-03-06",
        "close": 18.384315,
        "direction_boundary": 18.334819,
        "core_momentum": 0.0027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236288
      },
      {
        "date": "2026-03-13",
        "close": 17.767023,
        "direction_boundary": 18.17571,
        "core_momentum": -0.022485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23497
      },
      {
        "date": "2026-03-20",
        "close": 16.963829,
        "direction_boundary": 18.226392,
        "core_momentum": -0.069271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23759
      },
      {
        "date": "2026-03-27",
        "close": 15.831617,
        "direction_boundary": 17.722906,
        "core_momentum": -0.106714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250458
      },
      {
        "date": "2026-04-03",
        "close": 16.527589,
        "direction_boundary": 16.893121,
        "core_momentum": -0.021638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259581
      },
      {
        "date": "2026-04-10",
        "close": 16.470301,
        "direction_boundary": 18.026754,
        "core_momentum": -0.086341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259886
      },
      {
        "date": "2026-04-17",
        "close": 18.841333,
        "direction_boundary": 17.254202,
        "core_momentum": 0.091985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329783
      },
      {
        "date": "2026-04-24",
        "close": 18.953803,
        "direction_boundary": 18.293787,
        "core_momentum": 0.036079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328035
      },
      {
        "date": "2026-05-01",
        "close": 18.383233,
        "direction_boundary": 19.570656,
        "core_momentum": -0.060674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3295
      },
      {
        "date": "2026-05-08",
        "close": 18.464799,
        "direction_boundary": 19.689498,
        "core_momentum": -0.062201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328697
      },
      {
        "date": "2026-05-15",
        "close": 18.746021,
        "direction_boundary": 20.200237,
        "core_momentum": -0.07199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327638
      },
      {
        "date": "2026-05-22",
        "close": 18.737913,
        "direction_boundary": 20.141111,
        "core_momentum": -0.069668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316048
      },
      {
        "date": "2026-05-29",
        "close": 20.09258,
        "direction_boundary": 20.524381,
        "core_momentum": -0.021038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326788
      },
      {
        "date": "2026-06-05",
        "close": 18.594536,
        "direction_boundary": 20.865695,
        "core_momentum": -0.108847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341645
      },
      {
        "date": "2026-06-12",
        "close": 17.029502,
        "direction_boundary": 20.997308,
        "core_momentum": -0.188967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359826
      },
      {
        "date": "2026-06-19",
        "close": 16.519516,
        "direction_boundary": 21.093488,
        "core_momentum": -0.216843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359176
      },
      {
        "date": "2026-06-26",
        "close": 16.357891,
        "direction_boundary": 21.76585,
        "core_momentum": -0.248461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358348
      },
      {
        "date": "2026-07-03",
        "close": 17.025844,
        "direction_boundary": 21.854506,
        "core_momentum": -0.220946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3645
      },
      {
        "date": "2026-07-10",
        "close": 16.763981,
        "direction_boundary": 22.043419,
        "core_momentum": -0.239502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363052
      },
      {
        "date": "2026-07-17",
        "close": 17.2108,
        "direction_boundary": 22.319969,
        "core_momentum": -0.228906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362632
      },
      {
        "date": "2026-07-24",
        "close": 16.61,
        "direction_boundary": 22.478552,
        "core_momentum": -0.261073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363205
      },
      {
        "date": "2026-07-31",
        "close": 19.575,
        "direction_boundary": 22.988477,
        "core_momentum": -0.148486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416858
      },
      {
        "date": "2026-08-07",
        "close": 20.638,
        "direction_boundary": 23.004574,
        "core_momentum": -0.102874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409949
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 17.367906,
        "volume": 1512
      },
      {
        "date": "2023-11-17",
        "close": 17.416135,
        "volume": 1036
      },
      {
        "date": "2023-11-24",
        "close": 17.552829,
        "volume": 3340
      },
      {
        "date": "2023-12-01",
        "close": 17.415251,
        "volume": 703
      },
      {
        "date": "2023-12-08",
        "close": 17.426417,
        "volume": 776
      },
      {
        "date": "2023-12-15",
        "close": 17.154052,
        "volume": 3147
      },
      {
        "date": "2023-12-22",
        "close": 17.45221,
        "volume": 1505
      },
      {
        "date": "2023-12-29",
        "close": 17.556184,
        "volume": 1285
      },
      {
        "date": "2024-01-05",
        "close": 17.239632,
        "volume": 3288
      },
      {
        "date": "2024-01-12",
        "close": 17.997438,
        "volume": 2348
      },
      {
        "date": "2024-01-19",
        "close": 18.313319,
        "volume": 4595
      },
      {
        "date": "2024-01-26",
        "close": 18.472179,
        "volume": 3046
      },
      {
        "date": "2024-02-02",
        "close": 18.973078,
        "volume": 7243
      },
      {
        "date": "2024-02-09",
        "close": 19.226169,
        "volume": 1863
      },
      {
        "date": "2024-02-16",
        "close": 18.802748,
        "volume": 8317
      },
      {
        "date": "2024-02-23",
        "close": 18.961782,
        "volume": 4007
      },
      {
        "date": "2024-03-01",
        "close": 19.141909,
        "volume": 957
      },
      {
        "date": "2024-03-08",
        "close": 18.844815,
        "volume": 2520
      },
      {
        "date": "2024-03-15",
        "close": 19.194827,
        "volume": 1709
      },
      {
        "date": "2024-03-22",
        "close": 19.630993,
        "volume": 3048
      },
      {
        "date": "2024-03-29",
        "close": 19.517825,
        "volume": 4224
      },
      {
        "date": "2024-04-05",
        "close": 19.654233,
        "volume": 2208
      },
      {
        "date": "2024-04-12",
        "close": 19.512032,
        "volume": 3816
      },
      {
        "date": "2024-04-19",
        "close": 18.651519,
        "volume": 7712
      },
      {
        "date": "2024-04-26",
        "close": 19.00932,
        "volume": 6012
      },
      {
        "date": "2024-05-03",
        "close": 18.898024,
        "volume": 3517
      },
      {
        "date": "2024-05-10",
        "close": 19.226687,
        "volume": 4864
      },
      {
        "date": "2024-05-17",
        "close": 19.466969,
        "volume": 15853
      },
      {
        "date": "2024-05-24",
        "close": 19.723629,
        "volume": 10105
      },
      {
        "date": "2024-05-31",
        "close": 19.32532,
        "volume": 9865
      },
      {
        "date": "2024-06-07",
        "close": 19.661101,
        "volume": 6482
      },
      {
        "date": "2024-06-14",
        "close": 20.041122,
        "volume": 8409
      },
      {
        "date": "2024-06-21",
        "close": 20.174267,
        "volume": 9054
      },
      {
        "date": "2024-06-28",
        "close": 20.194315,
        "volume": 8529
      },
      {
        "date": "2024-07-05",
        "close": 20.606298,
        "volume": 6347
      },
      {
        "date": "2024-07-12",
        "close": 20.164477,
        "volume": 11638
      },
      {
        "date": "2024-07-19",
        "close": 19.544479,
        "volume": 8066
      },
      {
        "date": "2024-07-26",
        "close": 19.030504,
        "volume": 11159
      },
      {
        "date": "2024-08-02",
        "close": 18.363387,
        "volume": 10504
      },
      {
        "date": "2024-08-09",
        "close": 18.391189,
        "volume": 6781
      },
      {
        "date": "2024-08-16",
        "close": 18.949108,
        "volume": 16814
      },
      {
        "date": "2024-08-23",
        "close": 18.890924,
        "volume": 9446
      },
      {
        "date": "2024-08-30",
        "close": 18.914138,
        "volume": 15625
      },
      {
        "date": "2024-09-06",
        "close": 18.297493,
        "volume": 25958
      },
      {
        "date": "2024-09-13",
        "close": 19.320189,
        "volume": 8066
      },
      {
        "date": "2024-09-20",
        "close": 19.562874,
        "volume": 7870
      },
      {
        "date": "2024-09-27",
        "close": 19.379447,
        "volume": 11818
      },
      {
        "date": "2024-10-04",
        "close": 18.957081,
        "volume": 6071
      },
      {
        "date": "2024-10-11",
        "close": 18.944697,
        "volume": 14288
      },
      {
        "date": "2024-10-18",
        "close": 19.046492,
        "volume": 9238
      },
      {
        "date": "2024-10-25",
        "close": 19.436159,
        "volume": 12558
      },
      {
        "date": "2024-11-01",
        "close": 18.796276,
        "volume": 13671
      },
      {
        "date": "2024-11-08",
        "close": 19.330881,
        "volume": 16218
      },
      {
        "date": "2024-11-15",
        "close": 19.187075,
        "volume": 19285
      },
      {
        "date": "2024-11-22",
        "close": 19.117303,
        "volume": 6132
      },
      {
        "date": "2024-11-29",
        "close": 19.410363,
        "volume": 6516
      },
      {
        "date": "2024-12-06",
        "close": 20.085023,
        "volume": 12690
      },
      {
        "date": "2024-12-13",
        "close": 20.190574,
        "volume": 7694
      },
      {
        "date": "2024-12-20",
        "close": 19.876267,
        "volume": 17554
      },
      {
        "date": "2024-12-27",
        "close": 19.753212,
        "volume": 10174
      },
      {
        "date": "2025-01-03",
        "close": 19.464028,
        "volume": 10598
      },
      {
        "date": "2025-01-10",
        "close": 19.345498,
        "volume": 12388
      },
      {
        "date": "2025-01-17",
        "close": 19.772404,
        "volume": 23625
      },
      {
        "date": "2025-01-24",
        "close": 20.341542,
        "volume": 17349
      },
      {
        "date": "2025-01-31",
        "close": 19.199103,
        "volume": 51681
      },
      {
        "date": "2025-02-07",
        "close": 18.971919,
        "volume": 22624
      },
      {
        "date": "2025-02-14",
        "close": 18.933834,
        "volume": 34686
      },
      {
        "date": "2025-02-21",
        "close": 18.980117,
        "volume": 39115
      },
      {
        "date": "2025-02-28",
        "close": 18.458372,
        "volume": 26383
      },
      {
        "date": "2025-03-07",
        "close": 18.334819,
        "volume": 14016
      },
      {
        "date": "2025-03-14",
        "close": 18.17571,
        "volume": 22006
      },
      {
        "date": "2025-03-21",
        "close": 18.226392,
        "volume": 20970
      },
      {
        "date": "2025-03-28",
        "close": 17.722906,
        "volume": 8560
      },
      {
        "date": "2025-04-04",
        "close": 16.893121,
        "volume": 18703
      },
      {
        "date": "2025-04-11",
        "close": 18.026754,
        "volume": 19394
      },
      {
        "date": "2025-04-18",
        "close": 17.254202,
        "volume": 6769
      },
      {
        "date": "2025-04-25",
        "close": 18.293787,
        "volume": 11938
      },
      {
        "date": "2025-05-02",
        "close": 19.570656,
        "volume": 45793
      },
      {
        "date": "2025-05-09",
        "close": 19.689498,
        "volume": 17608
      },
      {
        "date": "2025-05-16",
        "close": 20.200237,
        "volume": 19126
      },
      {
        "date": "2025-05-23",
        "close": 20.141111,
        "volume": 13474
      },
      {
        "date": "2025-05-30",
        "close": 20.524381,
        "volume": 8852
      },
      {
        "date": "2025-06-06",
        "close": 20.865695,
        "volume": 11351
      },
      {
        "date": "2025-06-13",
        "close": 20.997308,
        "volume": 32253
      },
      {
        "date": "2025-06-20",
        "close": 21.093488,
        "volume": 4188
      },
      {
        "date": "2025-06-27",
        "close": 21.76585,
        "volume": 9686
      },
      {
        "date": "2025-07-04",
        "close": 21.854506,
        "volume": 13541
      },
      {
        "date": "2025-07-11",
        "close": 22.043419,
        "volume": 31662
      },
      {
        "date": "2025-07-18",
        "close": 22.319969,
        "volume": 12833
      },
      {
        "date": "2025-07-25",
        "close": 22.478552,
        "volume": 11037
      },
      {
        "date": "2025-08-01",
        "close": 22.988477,
        "volume": 17293
      },
      {
        "date": "2025-08-08",
        "close": 23.004574,
        "volume": 15940
      },
      {
        "date": "2025-08-15",
        "close": 22.980933,
        "volume": 28964
      },
      {
        "date": "2025-08-22",
        "close": 22.414322,
        "volume": 21603
      },
      {
        "date": "2025-08-29",
        "close": 22.428233,
        "volume": 7917
      },
      {
        "date": "2025-09-05",
        "close": 21.942839,
        "volume": 23475
      },
      {
        "date": "2025-09-12",
        "close": 22.468836,
        "volume": 40731
      },
      {
        "date": "2025-09-19",
        "close": 22.827647,
        "volume": 14037
      },
      {
        "date": "2025-09-26",
        "close": 22.693608,
        "volume": 20703
      },
      {
        "date": "2025-10-03",
        "close": 23.055027,
        "volume": 14928
      },
      {
        "date": "2025-10-10",
        "close": 22.817893,
        "volume": 14037
      },
      {
        "date": "2025-10-17",
        "close": 22.980978,
        "volume": 20842
      },
      {
        "date": "2025-10-24",
        "close": 23.440221,
        "volume": 15400
      },
      {
        "date": "2025-10-31",
        "close": 23.255094,
        "volume": 29261
      },
      {
        "date": "2025-11-07",
        "close": 22.588068,
        "volume": 21560
      },
      {
        "date": "2025-11-14",
        "close": 23.08412,
        "volume": 46717
      },
      {
        "date": "2025-11-21",
        "close": 21.564386,
        "volume": 44993
      },
      {
        "date": "2025-11-28",
        "close": 22.471503,
        "volume": 28680
      },
      {
        "date": "2025-12-05",
        "close": 22.01355,
        "volume": 51914
      },
      {
        "date": "2025-12-12",
        "close": 21.867569,
        "volume": 92361
      },
      {
        "date": "2025-12-19",
        "close": 22.189722,
        "volume": 44938
      },
      {
        "date": "2025-12-26",
        "close": 22.316184,
        "volume": 23473
      },
      {
        "date": "2026-01-02",
        "close": 21.676549,
        "volume": 36858
      },
      {
        "date": "2026-01-09",
        "close": 21.977457,
        "volume": 70034
      },
      {
        "date": "2026-01-16",
        "close": 20.980329,
        "volume": 71548
      },
      {
        "date": "2026-01-23",
        "close": 21.280312,
        "volume": 42488
      },
      {
        "date": "2026-01-30",
        "close": 19.4156,
        "volume": 96993
      },
      {
        "date": "2026-02-06",
        "close": 18.091598,
        "volume": 68823
      },
      {
        "date": "2026-02-13",
        "close": 18.04411,
        "volume": 131474
      },
      {
        "date": "2026-02-20",
        "close": 17.886407,
        "volume": 43153
      },
      {
        "date": "2026-02-27",
        "close": 17.599152,
        "volume": 104375
      },
      {
        "date": "2026-03-06",
        "close": 18.384315,
        "volume": 52403
      },
      {
        "date": "2026-03-13",
        "close": 17.767023,
        "volume": 88239
      },
      {
        "date": "2026-03-20",
        "close": 16.963829,
        "volume": 39653
      },
      {
        "date": "2026-03-27",
        "close": 15.831617,
        "volume": 68278
      },
      {
        "date": "2026-04-03",
        "close": 16.527589,
        "volume": 44232
      },
      {
        "date": "2026-04-10",
        "close": 16.470301,
        "volume": 138428
      },
      {
        "date": "2026-04-17",
        "close": 18.841333,
        "volume": 111996
      },
      {
        "date": "2026-04-24",
        "close": 18.953803,
        "volume": 60504
      },
      {
        "date": "2026-05-01",
        "close": 18.383233,
        "volume": 89466
      },
      {
        "date": "2026-05-08",
        "close": 18.464799,
        "volume": 94382
      },
      {
        "date": "2026-05-15",
        "close": 18.746021,
        "volume": 87271
      },
      {
        "date": "2026-05-22",
        "close": 18.737913,
        "volume": 46423
      },
      {
        "date": "2026-05-29",
        "close": 20.09258,
        "volume": 61222
      },
      {
        "date": "2026-06-05",
        "close": 18.594536,
        "volume": 93492
      },
      {
        "date": "2026-06-12",
        "close": 17.029502,
        "volume": 102277
      },
      {
        "date": "2026-06-19",
        "close": 16.519516,
        "volume": 58326
      },
      {
        "date": "2026-06-26",
        "close": 16.357891,
        "volume": 81371
      },
      {
        "date": "2026-07-03",
        "close": 17.025844,
        "volume": 58473
      },
      {
        "date": "2026-07-10",
        "close": 16.763981,
        "volume": 29913
      },
      {
        "date": "2026-07-17",
        "close": 17.2108,
        "volume": 85342
      },
      {
        "date": "2026-07-24",
        "close": 16.61,
        "volume": 40104
      },
      {
        "date": "2026-07-31",
        "close": 19.575,
        "volume": 97166
      },
      {
        "date": "2026-08-07",
        "close": 20.638,
        "volume": 88479
      }
    ],
    "sharemaestro_context": {
      "trend": 18.126231,
      "fair_value": 19.538306,
      "market_activity": 17.11904,
      "market_dynamics": 0.335497,
      "relative_strength": -8.358995
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.006817
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.002444
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.008917
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.007923
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.02722
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.072985
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.005969
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.122653
      }
    ]
  }
}