{
  "ticker": {
    "uuid": "724c9ee9-940d-4cbf-aaf8-7a8cb7005a21",
    "symbol": "0369",
    "name": "Wing Tai Properties Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.965,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.669461,
    "boundary_margin": 0.177027,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.38619,
    "volatility_stability": 0.8503,
    "risk_context": 0.2589,
    "current_regime": {
      "move": 0.103933,
      "interruption": -0.247059,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.252,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.859099,
        "direction_boundary": 3.452157,
        "core_momentum": -0.171793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099671
      },
      {
        "date": "2023-08-25",
        "close": 2.850219,
        "direction_boundary": 3.156258,
        "core_momentum": -0.096963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097977
      },
      {
        "date": "2023-09-01",
        "close": 3.018924,
        "direction_boundary": 3.287769,
        "core_momentum": -0.081771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12665
      },
      {
        "date": "2023-09-08",
        "close": 2.965649,
        "direction_boundary": 3.246672,
        "core_momentum": -0.086557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129144
      },
      {
        "date": "2023-09-15",
        "close": 2.762496,
        "direction_boundary": 3.27955,
        "core_momentum": -0.15766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16158
      },
      {
        "date": "2023-09-22",
        "close": 2.771554,
        "direction_boundary": 3.329619,
        "core_momentum": -0.167606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161607
      },
      {
        "date": "2023-09-29",
        "close": 2.753439,
        "direction_boundary": 3.004168,
        "core_momentum": -0.08346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159664
      },
      {
        "date": "2023-10-06",
        "close": 2.708152,
        "direction_boundary": 3.029202,
        "core_momentum": -0.105985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159793
      },
      {
        "date": "2023-10-13",
        "close": 2.662866,
        "direction_boundary": 2.878994,
        "core_momentum": -0.075071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160958
      },
      {
        "date": "2023-10-20",
        "close": 2.662866,
        "direction_boundary": 2.912374,
        "core_momentum": -0.085672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161016
      },
      {
        "date": "2023-10-27",
        "close": 2.590406,
        "direction_boundary": 2.920719,
        "core_momentum": -0.113093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163081
      },
      {
        "date": "2023-11-03",
        "close": 2.581349,
        "direction_boundary": 2.887339,
        "core_momentum": -0.105976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162028
      },
      {
        "date": "2023-11-10",
        "close": 2.527005,
        "direction_boundary": 2.83727,
        "core_momentum": -0.109353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163438
      },
      {
        "date": "2023-11-17",
        "close": 2.536062,
        "direction_boundary": 2.920719,
        "core_momentum": -0.131699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163728
      },
      {
        "date": "2023-11-24",
        "close": 2.563235,
        "direction_boundary": 2.887339,
        "core_momentum": -0.11225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162925
      },
      {
        "date": "2023-12-01",
        "close": 2.472661,
        "direction_boundary": 2.954098,
        "core_momentum": -0.162973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167621
      },
      {
        "date": "2023-12-08",
        "close": 2.472661,
        "direction_boundary": 2.995823,
        "core_momentum": -0.17463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167366
      },
      {
        "date": "2023-12-15",
        "close": 2.599464,
        "direction_boundary": 2.970788,
        "core_momentum": -0.124992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172156
      },
      {
        "date": "2023-12-22",
        "close": 2.599464,
        "direction_boundary": 2.920719,
        "core_momentum": -0.109992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172084
      },
      {
        "date": "2023-12-29",
        "close": 2.481718,
        "direction_boundary": 2.920719,
        "core_momentum": -0.150306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18116
      },
      {
        "date": "2024-01-05",
        "close": 2.517947,
        "direction_boundary": 3.004168,
        "core_momentum": -0.161849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183302
      },
      {
        "date": "2024-01-12",
        "close": 2.445489,
        "direction_boundary": 3.004168,
        "core_momentum": -0.185968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185582
      },
      {
        "date": "2024-01-19",
        "close": 2.264341,
        "direction_boundary": 3.054237,
        "core_momentum": -0.258623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209298
      },
      {
        "date": "2024-01-26",
        "close": 2.300571,
        "direction_boundary": 3.137686,
        "core_momentum": -0.266794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208721
      },
      {
        "date": "2024-02-02",
        "close": 2.273399,
        "direction_boundary": 3.070927,
        "core_momentum": -0.259703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208718
      },
      {
        "date": "2024-02-09",
        "close": 2.309628,
        "direction_boundary": 2.987478,
        "core_momentum": -0.226897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211657
      },
      {
        "date": "2024-02-16",
        "close": 2.282456,
        "direction_boundary": 2.979133,
        "core_momentum": -0.233852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211641
      },
      {
        "date": "2024-02-23",
        "close": 2.300571,
        "direction_boundary": 3.012512,
        "core_momentum": -0.236328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212767
      },
      {
        "date": "2024-03-01",
        "close": 2.273399,
        "direction_boundary": 2.970788,
        "core_momentum": -0.234749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190476
      },
      {
        "date": "2024-03-08",
        "close": 2.264341,
        "direction_boundary": 2.962443,
        "core_momentum": -0.235651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190439
      },
      {
        "date": "2024-03-15",
        "close": 2.264341,
        "direction_boundary": 2.920719,
        "core_momentum": -0.224732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169571
      },
      {
        "date": "2024-03-22",
        "close": 1.99262,
        "direction_boundary": 2.929063,
        "core_momentum": -0.319707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236818
      },
      {
        "date": "2024-03-29",
        "close": 1.974506,
        "direction_boundary": 2.870649,
        "core_momentum": -0.312174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236711
      },
      {
        "date": "2024-04-05",
        "close": 1.983563,
        "direction_boundary": 2.904029,
        "core_momentum": -0.316962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237849
      },
      {
        "date": "2024-04-12",
        "close": 1.974506,
        "direction_boundary": 2.887339,
        "core_momentum": -0.31615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237954
      },
      {
        "date": "2024-04-19",
        "close": 1.965449,
        "direction_boundary": 2.878994,
        "core_momentum": -0.317314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237595
      },
      {
        "date": "2024-04-26",
        "close": 1.974506,
        "direction_boundary": 2.912374,
        "core_momentum": -0.322029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237477
      },
      {
        "date": "2024-05-03",
        "close": 1.965449,
        "direction_boundary": 2.862304,
        "core_momentum": -0.313333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237418
      },
      {
        "date": "2024-05-10",
        "close": 2.010735,
        "direction_boundary": 2.870649,
        "core_momentum": -0.299554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241243
      },
      {
        "date": "2024-05-17",
        "close": 2.065079,
        "direction_boundary": 2.870649,
        "core_momentum": -0.280623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245694
      },
      {
        "date": "2024-05-24",
        "close": 2.119423,
        "direction_boundary": 2.912374,
        "core_momentum": -0.27227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248905
      },
      {
        "date": "2024-05-31",
        "close": 2.049369,
        "direction_boundary": 2.930132,
        "core_momentum": -0.300588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248382
      },
      {
        "date": "2024-06-07",
        "close": 2.039968,
        "direction_boundary": 2.885736,
        "core_momentum": -0.293086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248197
      },
      {
        "date": "2024-06-14",
        "close": 1.983563,
        "direction_boundary": 3.010045,
        "core_momentum": -0.341019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235358
      },
      {
        "date": "2024-06-21",
        "close": 1.964761,
        "direction_boundary": 2.974528,
        "core_momentum": -0.339471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234887
      },
      {
        "date": "2024-06-28",
        "close": 1.964761,
        "direction_boundary": 2.939011,
        "core_momentum": -0.331489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229576
      },
      {
        "date": "2024-07-05",
        "close": 1.936559,
        "direction_boundary": 2.939011,
        "core_momentum": -0.341085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227153
      },
      {
        "date": "2024-07-12",
        "close": 1.964761,
        "direction_boundary": 2.94789,
        "core_momentum": -0.333503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227877
      },
      {
        "date": "2024-07-19",
        "close": 1.964761,
        "direction_boundary": 2.912374,
        "core_momentum": -0.325375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20547
      },
      {
        "date": "2024-07-26",
        "close": 1.964761,
        "direction_boundary": 2.965649,
        "core_momentum": -0.337494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203342
      },
      {
        "date": "2024-08-02",
        "close": 1.964761,
        "direction_boundary": 2.930132,
        "core_momentum": -0.329463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20333
      },
      {
        "date": "2024-08-09",
        "close": 1.776746,
        "direction_boundary": 2.894615,
        "core_momentum": -0.386189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239633
      },
      {
        "date": "2024-08-16",
        "close": 1.739143,
        "direction_boundary": 2.859099,
        "core_momentum": -0.391716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240138
      },
      {
        "date": "2024-08-23",
        "close": 1.767345,
        "direction_boundary": 2.850219,
        "core_momentum": -0.379927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241652
      },
      {
        "date": "2024-08-30",
        "close": 1.748544,
        "direction_boundary": 3.018924,
        "core_momentum": -0.420806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241641
      },
      {
        "date": "2024-09-06",
        "close": 1.692139,
        "direction_boundary": 2.965649,
        "core_momentum": -0.42942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243479
      },
      {
        "date": "2024-09-13",
        "close": 1.702023,
        "direction_boundary": 2.762496,
        "core_momentum": -0.383882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244148
      },
      {
        "date": "2024-09-20",
        "close": 1.721147,
        "direction_boundary": 2.771554,
        "core_momentum": -0.378996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178308
      },
      {
        "date": "2024-09-27",
        "close": 1.788081,
        "direction_boundary": 2.753439,
        "core_momentum": -0.350601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188232
      },
      {
        "date": "2024-10-04",
        "close": 1.797643,
        "direction_boundary": 2.708152,
        "core_momentum": -0.33621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188303
      },
      {
        "date": "2024-10-11",
        "close": 1.797643,
        "direction_boundary": 2.662866,
        "core_momentum": -0.324922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188371
      },
      {
        "date": "2024-10-18",
        "close": 1.797643,
        "direction_boundary": 2.662866,
        "core_momentum": -0.324922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188431
      },
      {
        "date": "2024-10-25",
        "close": 1.797643,
        "direction_boundary": 2.590406,
        "core_momentum": -0.306038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188147
      },
      {
        "date": "2024-11-01",
        "close": 1.797643,
        "direction_boundary": 2.581349,
        "core_momentum": -0.303603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188206
      },
      {
        "date": "2024-11-08",
        "close": 1.816766,
        "direction_boundary": 2.527005,
        "core_momentum": -0.28106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18555
      },
      {
        "date": "2024-11-15",
        "close": 1.816766,
        "direction_boundary": 2.536062,
        "core_momentum": -0.283627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180376
      },
      {
        "date": "2024-11-22",
        "close": 1.797643,
        "direction_boundary": 2.563235,
        "core_momentum": -0.298682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174891
      },
      {
        "date": "2024-11-29",
        "close": 1.749833,
        "direction_boundary": 2.472661,
        "core_momentum": -0.292328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173048
      },
      {
        "date": "2024-12-06",
        "close": 1.797643,
        "direction_boundary": 2.472661,
        "core_momentum": -0.272993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179017
      },
      {
        "date": "2024-12-13",
        "close": 1.759395,
        "direction_boundary": 2.599464,
        "core_momentum": -0.32317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177549
      },
      {
        "date": "2024-12-20",
        "close": 1.807204,
        "direction_boundary": 2.599464,
        "core_momentum": -0.304778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182616
      },
      {
        "date": "2024-12-27",
        "close": 1.807204,
        "direction_boundary": 2.481718,
        "core_momentum": -0.271793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182616
      },
      {
        "date": "2025-01-03",
        "close": 1.807204,
        "direction_boundary": 2.517947,
        "core_momentum": -0.282271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181935
      },
      {
        "date": "2025-01-10",
        "close": 1.721147,
        "direction_boundary": 2.445489,
        "core_momentum": -0.296195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190953
      },
      {
        "date": "2025-01-17",
        "close": 1.711585,
        "direction_boundary": 2.264341,
        "core_momentum": -0.244113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190812
      },
      {
        "date": "2025-01-24",
        "close": 1.625528,
        "direction_boundary": 2.300571,
        "core_momentum": -0.293424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201077
      },
      {
        "date": "2025-01-31",
        "close": 1.615966,
        "direction_boundary": 2.273399,
        "core_momentum": -0.289185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200816
      },
      {
        "date": "2025-02-07",
        "close": 1.577718,
        "direction_boundary": 2.309628,
        "core_momentum": -0.316895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151958
      },
      {
        "date": "2025-02-14",
        "close": 1.558594,
        "direction_boundary": 2.282456,
        "core_momentum": -0.317142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15045
      },
      {
        "date": "2025-02-21",
        "close": 1.568156,
        "direction_boundary": 2.300571,
        "core_momentum": -0.318362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14838
      },
      {
        "date": "2025-02-28",
        "close": 1.606404,
        "direction_boundary": 2.273399,
        "core_momentum": -0.293391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153285
      },
      {
        "date": "2025-03-07",
        "close": 1.529909,
        "direction_boundary": 2.264341,
        "core_momentum": -0.324347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160868
      },
      {
        "date": "2025-03-14",
        "close": 1.549032,
        "direction_boundary": 2.264341,
        "core_momentum": -0.315902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16192
      },
      {
        "date": "2025-03-21",
        "close": 1.482099,
        "direction_boundary": 1.99262,
        "core_momentum": -0.256206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169803
      },
      {
        "date": "2025-03-28",
        "close": 1.434289,
        "direction_boundary": 1.974506,
        "core_momentum": -0.273596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16141
      },
      {
        "date": "2025-04-04",
        "close": 1.38648,
        "direction_boundary": 1.983563,
        "core_momentum": -0.301015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163846
      },
      {
        "date": "2025-04-11",
        "close": 1.434289,
        "direction_boundary": 1.974506,
        "core_momentum": -0.273596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174386
      },
      {
        "date": "2025-04-18",
        "close": 1.434289,
        "direction_boundary": 1.965449,
        "core_momentum": -0.270249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174386
      },
      {
        "date": "2025-04-25",
        "close": 1.415166,
        "direction_boundary": 1.974506,
        "core_momentum": -0.283281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174042
      },
      {
        "date": "2025-05-02",
        "close": 1.443851,
        "direction_boundary": 1.965449,
        "core_momentum": -0.265384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178335
      },
      {
        "date": "2025-05-09",
        "close": 1.491661,
        "direction_boundary": 2.010735,
        "core_momentum": -0.258151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185489
      },
      {
        "date": "2025-05-16",
        "close": 1.434289,
        "direction_boundary": 2.065079,
        "core_momentum": -0.305456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190197
      },
      {
        "date": "2025-05-23",
        "close": 1.453413,
        "direction_boundary": 2.119423,
        "core_momentum": -0.314241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192678
      },
      {
        "date": "2025-05-30",
        "close": 1.443851,
        "direction_boundary": 2.049369,
        "core_momentum": -0.295466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190768
      },
      {
        "date": "2025-06-06",
        "close": 1.423952,
        "direction_boundary": 2.039968,
        "core_momentum": -0.301973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18436
      },
      {
        "date": "2025-06-13",
        "close": 1.473054,
        "direction_boundary": 1.983563,
        "core_momentum": -0.25737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192646
      },
      {
        "date": "2025-06-20",
        "close": 1.473054,
        "direction_boundary": 1.964761,
        "core_momentum": -0.250263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18678
      },
      {
        "date": "2025-06-27",
        "close": 1.522156,
        "direction_boundary": 1.964761,
        "core_momentum": -0.225272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1949
      },
      {
        "date": "2025-07-04",
        "close": 1.551617,
        "direction_boundary": 1.936559,
        "core_momentum": -0.198776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197987
      },
      {
        "date": "2025-07-11",
        "close": 1.590898,
        "direction_boundary": 1.964761,
        "core_momentum": -0.190284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192354
      },
      {
        "date": "2025-07-18",
        "close": 1.738204,
        "direction_boundary": 1.964761,
        "core_momentum": -0.11531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23039
      },
      {
        "date": "2025-07-25",
        "close": 1.718563,
        "direction_boundary": 1.964761,
        "core_momentum": -0.125307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218622
      },
      {
        "date": "2025-08-01",
        "close": 1.669461,
        "direction_boundary": 1.964761,
        "core_momentum": -0.150298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222628
      },
      {
        "date": "2025-08-08",
        "close": 1.669461,
        "direction_boundary": 1.776746,
        "core_momentum": -0.060383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219662
      },
      {
        "date": "2025-08-15",
        "close": 1.659641,
        "direction_boundary": 1.739143,
        "core_momentum": -0.045713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219011
      },
      {
        "date": "2025-08-22",
        "close": 1.669461,
        "direction_boundary": 1.767345,
        "core_momentum": -0.055385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219004
      },
      {
        "date": "2025-08-29",
        "close": 1.669461,
        "direction_boundary": 1.748544,
        "core_momentum": -0.045228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216769
      },
      {
        "date": "2025-09-05",
        "close": 1.669461,
        "direction_boundary": 1.692139,
        "core_momentum": -0.013402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204342
      },
      {
        "date": "2025-09-12",
        "close": 1.67,
        "direction_boundary": 1.702023,
        "core_momentum": -0.018815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203957
      },
      {
        "date": "2025-09-19",
        "close": 1.6,
        "direction_boundary": 1.721147,
        "core_momentum": -0.070387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203341
      },
      {
        "date": "2025-09-26",
        "close": 1.53,
        "direction_boundary": 1.788081,
        "core_momentum": -0.144334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208158
      },
      {
        "date": "2025-10-03",
        "close": 1.56,
        "direction_boundary": 1.797643,
        "core_momentum": -0.132197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202575
      },
      {
        "date": "2025-10-10",
        "close": 1.73,
        "direction_boundary": 1.797643,
        "core_momentum": -0.037629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241873
      },
      {
        "date": "2025-10-17",
        "close": 1.59,
        "direction_boundary": 1.797643,
        "core_momentum": -0.115508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273186
      },
      {
        "date": "2025-10-24",
        "close": 1.7,
        "direction_boundary": 1.797643,
        "core_momentum": -0.054317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285395
      },
      {
        "date": "2025-10-31",
        "close": 1.67,
        "direction_boundary": 1.797643,
        "core_momentum": -0.071006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28677
      },
      {
        "date": "2025-11-07",
        "close": 1.65,
        "direction_boundary": 1.816766,
        "core_momentum": -0.091793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285045
      },
      {
        "date": "2025-11-14",
        "close": 1.76,
        "direction_boundary": 1.816766,
        "core_momentum": -0.031246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289942
      },
      {
        "date": "2025-11-21",
        "close": 1.66,
        "direction_boundary": 1.797643,
        "core_momentum": -0.076569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304009
      },
      {
        "date": "2025-11-28",
        "close": 1.71,
        "direction_boundary": 1.749833,
        "core_momentum": -0.022764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305373
      },
      {
        "date": "2025-12-05",
        "close": 1.7,
        "direction_boundary": 1.797643,
        "core_momentum": -0.054317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304505
      },
      {
        "date": "2025-12-12",
        "close": 1.69,
        "direction_boundary": 1.759395,
        "core_momentum": -0.039443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302419
      },
      {
        "date": "2025-12-19",
        "close": 1.7,
        "direction_boundary": 1.807204,
        "core_momentum": -0.05932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302323
      },
      {
        "date": "2025-12-26",
        "close": 1.77,
        "direction_boundary": 1.807204,
        "core_momentum": -0.020586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303866
      },
      {
        "date": "2026-01-02",
        "close": 1.79,
        "direction_boundary": 1.807204,
        "core_momentum": -0.00952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303366
      },
      {
        "date": "2026-01-09",
        "close": 1.78,
        "direction_boundary": 1.721147,
        "core_momentum": 0.034194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302398
      },
      {
        "date": "2026-01-16",
        "close": 1.81,
        "direction_boundary": 1.711585,
        "core_momentum": 0.057499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277784
      },
      {
        "date": "2026-01-23",
        "close": 1.89,
        "direction_boundary": 1.625528,
        "core_momentum": 0.162699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28298
      },
      {
        "date": "2026-01-30",
        "close": 1.95,
        "direction_boundary": 1.615966,
        "core_momentum": 0.206709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281407
      },
      {
        "date": "2026-02-06",
        "close": 1.98,
        "direction_boundary": 1.577718,
        "core_momentum": 0.254977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281555
      },
      {
        "date": "2026-02-13",
        "close": 2.33,
        "direction_boundary": 1.558594,
        "core_momentum": 0.494937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354369
      },
      {
        "date": "2026-02-20",
        "close": 2.34,
        "direction_boundary": 1.568156,
        "core_momentum": 0.492198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354442
      },
      {
        "date": "2026-02-27",
        "close": 2.55,
        "direction_boundary": 1.606404,
        "core_momentum": 0.587396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367925
      },
      {
        "date": "2026-03-06",
        "close": 2.47,
        "direction_boundary": 1.529909,
        "core_momentum": 0.614475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373363
      },
      {
        "date": "2026-03-13",
        "close": 2.37,
        "direction_boundary": 1.549032,
        "core_momentum": 0.529988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381041
      },
      {
        "date": "2026-03-20",
        "close": 2.36,
        "direction_boundary": 1.482099,
        "core_momentum": 0.592336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37332
      },
      {
        "date": "2026-03-27",
        "close": 2.12,
        "direction_boundary": 1.434289,
        "core_momentum": 0.478084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402251
      },
      {
        "date": "2026-04-03",
        "close": 2.128269,
        "direction_boundary": 1.38648,
        "core_momentum": 0.535016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402296
      },
      {
        "date": "2026-04-10",
        "close": 2.138077,
        "direction_boundary": 1.434289,
        "core_momentum": 0.490688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380077
      },
      {
        "date": "2026-04-17",
        "close": 2.069423,
        "direction_boundary": 1.434289,
        "core_momentum": 0.442821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361184
      },
      {
        "date": "2026-04-24",
        "close": 2.089039,
        "direction_boundary": 1.415166,
        "core_momentum": 0.476179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351793
      },
      {
        "date": "2026-05-01",
        "close": 2.157692,
        "direction_boundary": 1.443851,
        "core_momentum": 0.494401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351329
      },
      {
        "date": "2026-05-08",
        "close": 2.255769,
        "direction_boundary": 1.491661,
        "core_momentum": 0.512253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353017
      },
      {
        "date": "2026-05-15",
        "close": 2.255769,
        "direction_boundary": 1.434289,
        "core_momentum": 0.572744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345073
      },
      {
        "date": "2026-05-22",
        "close": 1.981154,
        "direction_boundary": 1.453413,
        "core_momentum": 0.363105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385052
      },
      {
        "date": "2026-05-29",
        "close": 2.04,
        "direction_boundary": 1.443851,
        "core_momentum": 0.412888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385005
      },
      {
        "date": "2026-06-05",
        "close": 2.06,
        "direction_boundary": 1.423952,
        "core_momentum": 0.446678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384587
      },
      {
        "date": "2026-06-12",
        "close": 2.09,
        "direction_boundary": 1.473054,
        "core_momentum": 0.418821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384216
      },
      {
        "date": "2026-06-19",
        "close": 2.02,
        "direction_boundary": 1.473054,
        "core_momentum": 0.371301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388661
      },
      {
        "date": "2026-06-26",
        "close": 1.97,
        "direction_boundary": 1.522156,
        "core_momentum": 0.294217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387896
      },
      {
        "date": "2026-07-03",
        "close": 1.92,
        "direction_boundary": 1.551617,
        "core_momentum": 0.237419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389918
      },
      {
        "date": "2026-07-10",
        "close": 1.98,
        "direction_boundary": 1.590898,
        "core_momentum": 0.24458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391629
      },
      {
        "date": "2026-07-17",
        "close": 2.02,
        "direction_boundary": 1.738204,
        "core_momentum": 0.162119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391867
      },
      {
        "date": "2026-07-24",
        "close": 2.0,
        "direction_boundary": 1.718563,
        "core_momentum": 0.163763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388198
      },
      {
        "date": "2026-07-31",
        "close": 2.0,
        "direction_boundary": 1.669461,
        "core_momentum": 0.197991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385929
      },
      {
        "date": "2026-08-07",
        "close": 1.965,
        "direction_boundary": 1.669461,
        "core_momentum": 0.177027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38619
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.859099,
        "volume": 122000
      },
      {
        "date": "2023-08-25",
        "close": 2.850219,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3.018924,
        "volume": 18000
      },
      {
        "date": "2023-09-08",
        "close": 2.965649,
        "volume": 18000
      },
      {
        "date": "2023-09-15",
        "close": 2.762496,
        "volume": 286000
      },
      {
        "date": "2023-09-22",
        "close": 2.771554,
        "volume": 78000
      },
      {
        "date": "2023-09-29",
        "close": 2.753439,
        "volume": 22000
      },
      {
        "date": "2023-10-06",
        "close": 2.708152,
        "volume": 12000
      },
      {
        "date": "2023-10-13",
        "close": 2.662866,
        "volume": 24000
      },
      {
        "date": "2023-10-20",
        "close": 2.662866,
        "volume": 88000
      },
      {
        "date": "2023-10-27",
        "close": 2.590406,
        "volume": 52000
      },
      {
        "date": "2023-11-03",
        "close": 2.581349,
        "volume": 136000
      },
      {
        "date": "2023-11-10",
        "close": 2.527005,
        "volume": 138000
      },
      {
        "date": "2023-11-17",
        "close": 2.536062,
        "volume": 16000
      },
      {
        "date": "2023-11-24",
        "close": 2.563235,
        "volume": 84008
      },
      {
        "date": "2023-12-01",
        "close": 2.472661,
        "volume": 106000
      },
      {
        "date": "2023-12-08",
        "close": 2.472661,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 2.599464,
        "volume": 48000
      },
      {
        "date": "2023-12-22",
        "close": 2.599464,
        "volume": 2000
      },
      {
        "date": "2023-12-29",
        "close": 2.481718,
        "volume": 72000
      },
      {
        "date": "2024-01-05",
        "close": 2.517947,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2.445489,
        "volume": 210000
      },
      {
        "date": "2024-01-19",
        "close": 2.264341,
        "volume": 144000
      },
      {
        "date": "2024-01-26",
        "close": 2.300571,
        "volume": 16000
      },
      {
        "date": "2024-02-02",
        "close": 2.273399,
        "volume": 18000
      },
      {
        "date": "2024-02-09",
        "close": 2.309628,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2.282456,
        "volume": 24000
      },
      {
        "date": "2024-02-23",
        "close": 2.300571,
        "volume": 122000
      },
      {
        "date": "2024-03-01",
        "close": 2.273399,
        "volume": 729000
      },
      {
        "date": "2024-03-08",
        "close": 2.264341,
        "volume": 478000
      },
      {
        "date": "2024-03-15",
        "close": 2.264341,
        "volume": 943000
      },
      {
        "date": "2024-03-22",
        "close": 1.99262,
        "volume": 794000
      },
      {
        "date": "2024-03-29",
        "close": 1.974506,
        "volume": 262000
      },
      {
        "date": "2024-04-05",
        "close": 1.983563,
        "volume": 173440
      },
      {
        "date": "2024-04-12",
        "close": 1.974506,
        "volume": 420000
      },
      {
        "date": "2024-04-19",
        "close": 1.965449,
        "volume": 826000
      },
      {
        "date": "2024-04-26",
        "close": 1.974506,
        "volume": 62000
      },
      {
        "date": "2024-05-03",
        "close": 1.965449,
        "volume": 74000
      },
      {
        "date": "2024-05-10",
        "close": 2.010735,
        "volume": 22000
      },
      {
        "date": "2024-05-17",
        "close": 2.065079,
        "volume": 136000
      },
      {
        "date": "2024-05-24",
        "close": 2.119423,
        "volume": 98000
      },
      {
        "date": "2024-05-31",
        "close": 2.049369,
        "volume": 246000
      },
      {
        "date": "2024-06-07",
        "close": 2.039968,
        "volume": 31074
      },
      {
        "date": "2024-06-14",
        "close": 1.983563,
        "volume": 6000
      },
      {
        "date": "2024-06-21",
        "close": 1.964761,
        "volume": 31000
      },
      {
        "date": "2024-06-28",
        "close": 1.964761,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1.936559,
        "volume": 68000
      },
      {
        "date": "2024-07-12",
        "close": 1.964761,
        "volume": 16000
      },
      {
        "date": "2024-07-19",
        "close": 1.964761,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1.964761,
        "volume": 6000
      },
      {
        "date": "2024-08-02",
        "close": 1.964761,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1.776746,
        "volume": 86000
      },
      {
        "date": "2024-08-16",
        "close": 1.739143,
        "volume": 22000
      },
      {
        "date": "2024-08-23",
        "close": 1.767345,
        "volume": 40000
      },
      {
        "date": "2024-08-30",
        "close": 1.748544,
        "volume": 16000
      },
      {
        "date": "2024-09-06",
        "close": 1.692139,
        "volume": 282000
      },
      {
        "date": "2024-09-13",
        "close": 1.702023,
        "volume": 670000
      },
      {
        "date": "2024-09-20",
        "close": 1.721147,
        "volume": 26000
      },
      {
        "date": "2024-09-27",
        "close": 1.788081,
        "volume": 286000
      },
      {
        "date": "2024-10-04",
        "close": 1.797643,
        "volume": 236000
      },
      {
        "date": "2024-10-11",
        "close": 1.797643,
        "volume": 324000
      },
      {
        "date": "2024-10-18",
        "close": 1.797643,
        "volume": 944000
      },
      {
        "date": "2024-10-25",
        "close": 1.797643,
        "volume": 128000
      },
      {
        "date": "2024-11-01",
        "close": 1.797643,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1.816766,
        "volume": 174000
      },
      {
        "date": "2024-11-15",
        "close": 1.816766,
        "volume": 198000
      },
      {
        "date": "2024-11-22",
        "close": 1.797643,
        "volume": 188000
      },
      {
        "date": "2024-11-29",
        "close": 1.749833,
        "volume": 218000
      },
      {
        "date": "2024-12-06",
        "close": 1.797643,
        "volume": 376000
      },
      {
        "date": "2024-12-13",
        "close": 1.759395,
        "volume": 102000
      },
      {
        "date": "2024-12-20",
        "close": 1.807204,
        "volume": 292000
      },
      {
        "date": "2024-12-27",
        "close": 1.807204,
        "volume": 2000
      },
      {
        "date": "2025-01-03",
        "close": 1.807204,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1.721147,
        "volume": 12000
      },
      {
        "date": "2025-01-17",
        "close": 1.711585,
        "volume": 16000
      },
      {
        "date": "2025-01-24",
        "close": 1.625528,
        "volume": 70000
      },
      {
        "date": "2025-01-31",
        "close": 1.615966,
        "volume": 202000
      },
      {
        "date": "2025-02-07",
        "close": 1.577718,
        "volume": 154000
      },
      {
        "date": "2025-02-14",
        "close": 1.558594,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1.568156,
        "volume": 56564
      },
      {
        "date": "2025-02-28",
        "close": 1.606404,
        "volume": 18732
      },
      {
        "date": "2025-03-07",
        "close": 1.529909,
        "volume": 34000
      },
      {
        "date": "2025-03-14",
        "close": 1.549032,
        "volume": 30000
      },
      {
        "date": "2025-03-21",
        "close": 1.482099,
        "volume": 403466
      },
      {
        "date": "2025-03-28",
        "close": 1.434289,
        "volume": 318000
      },
      {
        "date": "2025-04-04",
        "close": 1.38648,
        "volume": 166000
      },
      {
        "date": "2025-04-11",
        "close": 1.434289,
        "volume": 232000
      },
      {
        "date": "2025-04-18",
        "close": 1.434289,
        "volume": 120000
      },
      {
        "date": "2025-04-25",
        "close": 1.415166,
        "volume": 138000
      },
      {
        "date": "2025-05-02",
        "close": 1.443851,
        "volume": 114633
      },
      {
        "date": "2025-05-09",
        "close": 1.491661,
        "volume": 421750
      },
      {
        "date": "2025-05-16",
        "close": 1.434289,
        "volume": 226000
      },
      {
        "date": "2025-05-23",
        "close": 1.453413,
        "volume": 278636
      },
      {
        "date": "2025-05-30",
        "close": 1.443851,
        "volume": 184000
      },
      {
        "date": "2025-06-06",
        "close": 1.423952,
        "volume": 484000
      },
      {
        "date": "2025-06-13",
        "close": 1.473054,
        "volume": 652000
      },
      {
        "date": "2025-06-20",
        "close": 1.473054,
        "volume": 314000
      },
      {
        "date": "2025-06-27",
        "close": 1.522156,
        "volume": 606000
      },
      {
        "date": "2025-07-04",
        "close": 1.551617,
        "volume": 430000
      },
      {
        "date": "2025-07-11",
        "close": 1.590898,
        "volume": 1140000
      },
      {
        "date": "2025-07-18",
        "close": 1.738204,
        "volume": 1002000
      },
      {
        "date": "2025-07-25",
        "close": 1.718563,
        "volume": 284988
      },
      {
        "date": "2025-08-01",
        "close": 1.669461,
        "volume": 94000
      },
      {
        "date": "2025-08-08",
        "close": 1.669461,
        "volume": 240000
      },
      {
        "date": "2025-08-15",
        "close": 1.659641,
        "volume": 286200
      },
      {
        "date": "2025-08-22",
        "close": 1.669461,
        "volume": 40000
      },
      {
        "date": "2025-08-29",
        "close": 1.669461,
        "volume": 890000
      },
      {
        "date": "2025-09-05",
        "close": 1.669461,
        "volume": 557000
      },
      {
        "date": "2025-09-12",
        "close": 1.67,
        "volume": 504000
      },
      {
        "date": "2025-09-19",
        "close": 1.6,
        "volume": 564000
      },
      {
        "date": "2025-09-26",
        "close": 1.53,
        "volume": 1020000
      },
      {
        "date": "2025-10-03",
        "close": 1.56,
        "volume": 1218000
      },
      {
        "date": "2025-10-10",
        "close": 1.73,
        "volume": 1386000
      },
      {
        "date": "2025-10-17",
        "close": 1.59,
        "volume": 565167
      },
      {
        "date": "2025-10-24",
        "close": 1.7,
        "volume": 1195185
      },
      {
        "date": "2025-10-31",
        "close": 1.67,
        "volume": 918666
      },
      {
        "date": "2025-11-07",
        "close": 1.65,
        "volume": 444000
      },
      {
        "date": "2025-11-14",
        "close": 1.76,
        "volume": 546000
      },
      {
        "date": "2025-11-21",
        "close": 1.66,
        "volume": 4000
      },
      {
        "date": "2025-11-28",
        "close": 1.71,
        "volume": 160000
      },
      {
        "date": "2025-12-05",
        "close": 1.7,
        "volume": 22000
      },
      {
        "date": "2025-12-12",
        "close": 1.69,
        "volume": 314000
      },
      {
        "date": "2025-12-19",
        "close": 1.7,
        "volume": 170000
      },
      {
        "date": "2025-12-26",
        "close": 1.77,
        "volume": 772000
      },
      {
        "date": "2026-01-02",
        "close": 1.79,
        "volume": 144000
      },
      {
        "date": "2026-01-09",
        "close": 1.78,
        "volume": 230000
      },
      {
        "date": "2026-01-16",
        "close": 1.81,
        "volume": 489333
      },
      {
        "date": "2026-01-23",
        "close": 1.89,
        "volume": 384666
      },
      {
        "date": "2026-01-30",
        "close": 1.95,
        "volume": 634000
      },
      {
        "date": "2026-02-06",
        "close": 1.98,
        "volume": 170000
      },
      {
        "date": "2026-02-13",
        "close": 2.33,
        "volume": 1032000
      },
      {
        "date": "2026-02-20",
        "close": 2.34,
        "volume": 128000
      },
      {
        "date": "2026-02-27",
        "close": 2.55,
        "volume": 398000
      },
      {
        "date": "2026-03-06",
        "close": 2.47,
        "volume": 342000
      },
      {
        "date": "2026-03-13",
        "close": 2.37,
        "volume": 544000
      },
      {
        "date": "2026-03-20",
        "close": 2.36,
        "volume": 162000
      },
      {
        "date": "2026-03-27",
        "close": 2.12,
        "volume": 602000
      },
      {
        "date": "2026-04-03",
        "close": 2.128269,
        "volume": 208825
      },
      {
        "date": "2026-04-10",
        "close": 2.138077,
        "volume": 134000
      },
      {
        "date": "2026-04-17",
        "close": 2.069423,
        "volume": 186000
      },
      {
        "date": "2026-04-24",
        "close": 2.089039,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 2.157692,
        "volume": 184000
      },
      {
        "date": "2026-05-08",
        "close": 2.255769,
        "volume": 178000
      },
      {
        "date": "2026-05-15",
        "close": 2.255769,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 1.981154,
        "volume": 80000
      },
      {
        "date": "2026-05-29",
        "close": 2.04,
        "volume": 138000
      },
      {
        "date": "2026-06-05",
        "close": 2.06,
        "volume": 372000
      },
      {
        "date": "2026-06-12",
        "close": 2.09,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.02,
        "volume": 14000
      },
      {
        "date": "2026-06-26",
        "close": 1.97,
        "volume": 2000
      },
      {
        "date": "2026-07-03",
        "close": 1.92,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.98,
        "volume": 350000
      },
      {
        "date": "2026-07-17",
        "close": 2.02,
        "volume": 220000
      },
      {
        "date": "2026-07-24",
        "close": 2.0,
        "volume": 174000
      },
      {
        "date": "2026-07-31",
        "close": 2.0,
        "volume": 79466
      },
      {
        "date": "2026-08-07",
        "close": 1.965,
        "volume": 59200
      }
    ],
    "sharemaestro_context": {
      "trend": 2.11034,
      "fair_value": 1.960442,
      "market_activity": -20.328311,
      "market_dynamics": -0.769246,
      "relative_strength": 1.899666
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.008236,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.00582,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.015284,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.003777,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.016471,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.029377,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.119559,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.009616,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.173184
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.024097
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": -0.00463
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.001583
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": -0.004912
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.432873
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.103933
      }
    ]
  }
}