{
  "ticker": {
    "uuid": "724d7807-2b68-48e0-9e61-292bd2331fdf",
    "symbol": "83088",
    "name": "ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.305,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.356596,
    "boundary_margin": -0.165434,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.245774,
    "volatility_stability": 1.0114,
    "risk_context": 0.4069,
    "current_regime": {
      "move": -0.121689,
      "interruption": 0.128723,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.693,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.044594,
        "direction_boundary": 5.282007,
        "core_momentum": -0.044947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360339
      },
      {
        "date": "2023-08-25",
        "close": 5.108809,
        "direction_boundary": 5.419409,
        "core_momentum": -0.057313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35114
      },
      {
        "date": "2023-09-01",
        "close": 5.259871,
        "direction_boundary": 5.219089,
        "core_momentum": 0.007814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346829
      },
      {
        "date": "2023-09-08",
        "close": 5.149889,
        "direction_boundary": 5.135431,
        "core_momentum": 0.002815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312476
      },
      {
        "date": "2023-09-15",
        "close": 5.131842,
        "direction_boundary": 4.859929,
        "core_momentum": 0.05595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304902
      },
      {
        "date": "2023-09-22",
        "close": 5.022658,
        "direction_boundary": 4.521509,
        "core_momentum": 0.110837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294268
      },
      {
        "date": "2023-09-29",
        "close": 4.933217,
        "direction_boundary": 4.345618,
        "core_momentum": 0.135216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293517
      },
      {
        "date": "2023-10-06",
        "close": 4.801498,
        "direction_boundary": 4.458093,
        "core_momentum": 0.07703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29496
      },
      {
        "date": "2023-10-13",
        "close": 4.881068,
        "direction_boundary": 4.038407,
        "core_momentum": 0.208662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295598
      },
      {
        "date": "2023-10-20",
        "close": 4.606961,
        "direction_boundary": 3.905492,
        "core_momentum": 0.179611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298962
      },
      {
        "date": "2023-10-27",
        "close": 4.787339,
        "direction_boundary": 3.554808,
        "core_momentum": 0.346722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303592
      },
      {
        "date": "2023-11-03",
        "close": 4.951763,
        "direction_boundary": 4.109402,
        "core_momentum": 0.204984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307377
      },
      {
        "date": "2023-11-10",
        "close": 4.894728,
        "direction_boundary": 4.395075,
        "core_momentum": 0.113685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307723
      },
      {
        "date": "2023-11-17",
        "close": 5.004411,
        "direction_boundary": 4.710163,
        "core_momentum": 0.062471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308559
      },
      {
        "date": "2023-11-24",
        "close": 5.05995,
        "direction_boundary": 4.406542,
        "core_momentum": 0.148281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304278
      },
      {
        "date": "2023-12-01",
        "close": 4.81815,
        "direction_boundary": 4.883261,
        "core_momentum": -0.013334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308924
      },
      {
        "date": "2023-12-08",
        "close": 4.660905,
        "direction_boundary": 5.499178,
        "core_momentum": -0.152436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309423
      },
      {
        "date": "2023-12-15",
        "close": 4.754135,
        "direction_boundary": 5.221881,
        "core_momentum": -0.089574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291753
      },
      {
        "date": "2023-12-22",
        "close": 4.466967,
        "direction_boundary": 5.190073,
        "core_momentum": -0.139325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279352
      },
      {
        "date": "2023-12-29",
        "close": 4.737882,
        "direction_boundary": 5.195258,
        "core_momentum": -0.088037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292118
      },
      {
        "date": "2024-01-05",
        "close": 4.521509,
        "direction_boundary": 5.57436,
        "core_momentum": -0.188874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298805
      },
      {
        "date": "2024-01-12",
        "close": 4.368352,
        "direction_boundary": 5.729112,
        "core_momentum": -0.237517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276193
      },
      {
        "date": "2024-01-19",
        "close": 3.940392,
        "direction_boundary": 5.746063,
        "core_momentum": -0.314245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305171
      },
      {
        "date": "2024-01-26",
        "close": 4.010887,
        "direction_boundary": 6.052476,
        "core_momentum": -0.337315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27533
      },
      {
        "date": "2024-02-02",
        "close": 3.531775,
        "direction_boundary": 5.827328,
        "core_momentum": -0.393929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315816
      },
      {
        "date": "2024-02-09",
        "close": 3.641457,
        "direction_boundary": 5.485717,
        "core_momentum": -0.336193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319076
      },
      {
        "date": "2024-02-16",
        "close": 3.880764,
        "direction_boundary": 5.353899,
        "core_momentum": -0.275152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328754
      },
      {
        "date": "2024-02-23",
        "close": 3.944579,
        "direction_boundary": 5.043697,
        "core_momentum": -0.217919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329299
      },
      {
        "date": "2024-03-01",
        "close": 4.022354,
        "direction_boundary": 5.29467,
        "core_momentum": -0.240301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32728
      },
      {
        "date": "2024-03-08",
        "close": 3.912672,
        "direction_boundary": 4.755631,
        "core_momentum": -0.177255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327835
      },
      {
        "date": "2024-03-15",
        "close": 4.122065,
        "direction_boundary": 5.002915,
        "core_momentum": -0.176067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339118
      },
      {
        "date": "2024-03-22",
        "close": 4.050273,
        "direction_boundary": 5.310225,
        "core_momentum": -0.237269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338858
      },
      {
        "date": "2024-03-29",
        "close": 4.052268,
        "direction_boundary": 5.40864,
        "core_momentum": -0.250779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338769
      },
      {
        "date": "2024-04-05",
        "close": 4.030331,
        "direction_boundary": 5.330068,
        "core_momentum": -0.24385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337606
      },
      {
        "date": "2024-04-12",
        "close": 4.070215,
        "direction_boundary": 5.236938,
        "core_momentum": -0.222787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336824
      },
      {
        "date": "2024-04-19",
        "close": 3.836891,
        "direction_boundary": 4.992645,
        "core_momentum": -0.231491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337201
      },
      {
        "date": "2024-04-26",
        "close": 4.343424,
        "direction_boundary": 4.906096,
        "core_momentum": -0.114688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378619
      },
      {
        "date": "2024-05-03",
        "close": 4.594697,
        "direction_boundary": 4.898318,
        "core_momentum": -0.061985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384311
      },
      {
        "date": "2024-05-10",
        "close": 4.606662,
        "direction_boundary": 4.870897,
        "core_momentum": -0.054248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384171
      },
      {
        "date": "2024-05-17",
        "close": 4.79412,
        "direction_boundary": 4.807381,
        "core_momentum": -0.002758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387206
      },
      {
        "date": "2024-05-24",
        "close": 4.451113,
        "direction_boundary": 4.642957,
        "core_momentum": -0.041319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39948
      },
      {
        "date": "2024-05-31",
        "close": 4.333454,
        "direction_boundary": 4.810572,
        "core_momentum": -0.099181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395757
      },
      {
        "date": "2024-06-07",
        "close": 4.415216,
        "direction_boundary": 4.949271,
        "core_momentum": -0.107906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394664
      },
      {
        "date": "2024-06-14",
        "close": 4.375332,
        "direction_boundary": 5.324783,
        "core_momentum": -0.178308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393491
      },
      {
        "date": "2024-06-21",
        "close": 4.373338,
        "direction_boundary": 4.879771,
        "core_momentum": -0.103782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384145
      },
      {
        "date": "2024-06-28",
        "close": 4.211805,
        "direction_boundary": 4.919357,
        "core_momentum": -0.14383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377406
      },
      {
        "date": "2024-07-05",
        "close": 4.257673,
        "direction_boundary": 4.906195,
        "core_momentum": -0.132184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372945
      },
      {
        "date": "2024-07-12",
        "close": 4.437153,
        "direction_boundary": 5.316806,
        "core_momentum": -0.165448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374676
      },
      {
        "date": "2024-07-19",
        "close": 4.17591,
        "direction_boundary": 5.16006,
        "core_momentum": -0.190725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355308
      },
      {
        "date": "2024-07-26",
        "close": 4.040302,
        "direction_boundary": 5.62302,
        "core_momentum": -0.281471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357841
      },
      {
        "date": "2024-08-02",
        "close": 3.966516,
        "direction_boundary": 5.66101,
        "core_momentum": -0.299327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308758
      },
      {
        "date": "2024-08-09",
        "close": 3.994435,
        "direction_boundary": 5.379226,
        "core_momentum": -0.257433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306492
      },
      {
        "date": "2024-08-16",
        "close": 4.016371,
        "direction_boundary": 5.044594,
        "core_momentum": -0.203827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294045
      },
      {
        "date": "2024-08-23",
        "close": 4.028337,
        "direction_boundary": 5.108809,
        "core_momentum": -0.211492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293266
      },
      {
        "date": "2024-08-30",
        "close": 4.106112,
        "direction_boundary": 5.259871,
        "core_momentum": -0.219351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293215
      },
      {
        "date": "2024-09-06",
        "close": 4.008394,
        "direction_boundary": 5.149889,
        "core_momentum": -0.221654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292566
      },
      {
        "date": "2024-09-13",
        "close": 4.016371,
        "direction_boundary": 5.131842,
        "core_momentum": -0.217363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283125
      },
      {
        "date": "2024-09-20",
        "close": 4.223771,
        "direction_boundary": 5.022658,
        "core_momentum": -0.159057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290739
      },
      {
        "date": "2024-09-27",
        "close": 4.933715,
        "direction_boundary": 4.933217,
        "core_momentum": 0.000101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3605
      },
      {
        "date": "2024-10-04",
        "close": 5.99265,
        "direction_boundary": 4.801498,
        "core_momentum": 0.248079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443161
      },
      {
        "date": "2024-10-11",
        "close": 5.479136,
        "direction_boundary": 4.881068,
        "core_momentum": 0.122528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466429
      },
      {
        "date": "2024-10-18",
        "close": 5.344526,
        "direction_boundary": 4.606961,
        "core_momentum": 0.160098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458445
      },
      {
        "date": "2024-10-25",
        "close": 5.2498,
        "direction_boundary": 4.787339,
        "core_momentum": 0.096601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430982
      },
      {
        "date": "2024-11-01",
        "close": 5.209916,
        "direction_boundary": 4.951763,
        "core_momentum": 0.052134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42554
      },
      {
        "date": "2024-11-08",
        "close": 5.459194,
        "direction_boundary": 4.894728,
        "core_momentum": 0.115321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42946
      },
      {
        "date": "2024-11-15",
        "close": 5.095248,
        "direction_boundary": 5.004411,
        "core_momentum": 0.018151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438984
      },
      {
        "date": "2024-11-22",
        "close": 5.015479,
        "direction_boundary": 5.05995,
        "core_momentum": -0.008789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425878
      },
      {
        "date": "2024-11-29",
        "close": 5.135132,
        "direction_boundary": 4.81815,
        "core_momentum": 0.065789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424179
      },
      {
        "date": "2024-12-06",
        "close": 5.239829,
        "direction_boundary": 4.660905,
        "core_momentum": 0.124208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42427
      },
      {
        "date": "2024-12-13",
        "close": 5.309627,
        "direction_boundary": 4.754135,
        "core_momentum": 0.116844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423751
      },
      {
        "date": "2024-12-20",
        "close": 5.274728,
        "direction_boundary": 4.466967,
        "core_momentum": 0.18083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424065
      },
      {
        "date": "2024-12-27",
        "close": 5.379425,
        "direction_boundary": 4.737882,
        "core_momentum": 0.135407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419365
      },
      {
        "date": "2025-01-03",
        "close": 5.229858,
        "direction_boundary": 4.521509,
        "core_momentum": 0.156662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42258
      },
      {
        "date": "2025-01-10",
        "close": 5.110204,
        "direction_boundary": 4.368352,
        "core_momentum": 0.169824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421847
      },
      {
        "date": "2025-01-17",
        "close": 5.314612,
        "direction_boundary": 3.940392,
        "core_momentum": 0.348752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413194
      },
      {
        "date": "2025-01-24",
        "close": 5.454208,
        "direction_boundary": 4.010887,
        "core_momentum": 0.359851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409195
      },
      {
        "date": "2025-01-31",
        "close": 5.558905,
        "direction_boundary": 3.531775,
        "core_momentum": 0.573969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406998
      },
      {
        "date": "2025-02-07",
        "close": 6.072419,
        "direction_boundary": 3.641457,
        "core_momentum": 0.667579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420035
      },
      {
        "date": "2025-02-14",
        "close": 6.481235,
        "direction_boundary": 3.880764,
        "core_momentum": 0.670093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425136
      },
      {
        "date": "2025-02-21",
        "close": 6.865124,
        "direction_boundary": 3.944579,
        "core_momentum": 0.740395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4279
      },
      {
        "date": "2025-02-28",
        "close": 6.536076,
        "direction_boundary": 4.022354,
        "core_momentum": 0.624938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438669
      },
      {
        "date": "2025-03-07",
        "close": 7.119387,
        "direction_boundary": 3.912672,
        "core_momentum": 0.819572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443989
      },
      {
        "date": "2025-03-14",
        "close": 6.885066,
        "direction_boundary": 4.122065,
        "core_momentum": 0.670295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449883
      },
      {
        "date": "2025-03-21",
        "close": 6.650744,
        "direction_boundary": 4.050273,
        "core_momentum": 0.642048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454107
      },
      {
        "date": "2025-03-28",
        "close": 6.466278,
        "direction_boundary": 4.052268,
        "core_momentum": 0.595718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412003
      },
      {
        "date": "2025-04-04",
        "close": 6.281812,
        "direction_boundary": 4.030331,
        "core_momentum": 0.558634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318221
      },
      {
        "date": "2025-04-11",
        "close": 5.892938,
        "direction_boundary": 4.070215,
        "core_momentum": 0.44782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305194
      },
      {
        "date": "2025-04-18",
        "close": 5.783256,
        "direction_boundary": 3.836891,
        "core_momentum": 0.507277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304205
      },
      {
        "date": "2025-04-25",
        "close": 5.927837,
        "direction_boundary": 4.343424,
        "core_momentum": 0.364784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30408
      },
      {
        "date": "2025-05-02",
        "close": 6.177115,
        "direction_boundary": 4.594697,
        "core_momentum": 0.344401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307646
      },
      {
        "date": "2025-05-09",
        "close": 6.122274,
        "direction_boundary": 4.606662,
        "core_momentum": 0.329004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302748
      },
      {
        "date": "2025-05-16",
        "close": 6.187087,
        "direction_boundary": 4.79412,
        "core_momentum": 0.290557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283671
      },
      {
        "date": "2025-05-23",
        "close": 6.102332,
        "direction_boundary": 4.451113,
        "core_momentum": 0.370968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283359
      },
      {
        "date": "2025-05-30",
        "close": 6.022563,
        "direction_boundary": 4.333454,
        "core_momentum": 0.389784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28378
      },
      {
        "date": "2025-06-06",
        "close": 6.12726,
        "direction_boundary": 4.415216,
        "core_momentum": 0.38776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283518
      },
      {
        "date": "2025-06-13",
        "close": 6.092361,
        "direction_boundary": 4.375332,
        "core_momentum": 0.392434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283771
      },
      {
        "date": "2025-06-20",
        "close": 5.962736,
        "direction_boundary": 4.373338,
        "core_momentum": 0.363429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285766
      },
      {
        "date": "2025-06-27",
        "close": 6.207029,
        "direction_boundary": 4.211805,
        "core_momentum": 0.473722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289301
      },
      {
        "date": "2025-07-04",
        "close": 6.022563,
        "direction_boundary": 4.257673,
        "core_momentum": 0.41452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289773
      },
      {
        "date": "2025-07-11",
        "close": 6.122274,
        "direction_boundary": 4.437153,
        "core_momentum": 0.379775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287153
      },
      {
        "date": "2025-07-18",
        "close": 6.411437,
        "direction_boundary": 4.17591,
        "core_momentum": 0.535339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288866
      },
      {
        "date": "2025-07-25",
        "close": 6.600888,
        "direction_boundary": 4.040302,
        "core_momentum": 0.633761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289313
      },
      {
        "date": "2025-08-01",
        "close": 6.326682,
        "direction_boundary": 3.966516,
        "core_momentum": 0.595022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296804
      },
      {
        "date": "2025-08-08",
        "close": 6.356596,
        "direction_boundary": 3.994435,
        "core_momentum": 0.591363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271386
      },
      {
        "date": "2025-08-15",
        "close": 6.461293,
        "direction_boundary": 4.016371,
        "core_momentum": 0.608739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256621
      },
      {
        "date": "2025-08-22",
        "close": 6.570975,
        "direction_boundary": 4.028337,
        "core_momentum": 0.631188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244237
      },
      {
        "date": "2025-08-29",
        "close": 6.615845,
        "direction_boundary": 4.106112,
        "core_momentum": 0.611219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234639
      },
      {
        "date": "2025-09-05",
        "close": 6.580946,
        "direction_boundary": 4.008394,
        "core_momentum": 0.641791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20008
      },
      {
        "date": "2025-09-12",
        "close": 6.92495,
        "direction_boundary": 4.016371,
        "core_momentum": 0.724181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208464
      },
      {
        "date": "2025-09-19",
        "close": 7.303853,
        "direction_boundary": 4.223771,
        "core_momentum": 0.729226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214622
      },
      {
        "date": "2025-09-26",
        "close": 7.224084,
        "direction_boundary": 4.933715,
        "core_momentum": 0.464228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210836
      },
      {
        "date": "2025-10-03",
        "close": 7.707684,
        "direction_boundary": 5.99265,
        "core_momentum": 0.28619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221133
      },
      {
        "date": "2025-10-10",
        "close": 7.288897,
        "direction_boundary": 5.479136,
        "core_momentum": 0.3303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216139
      },
      {
        "date": "2025-10-17",
        "close": 6.710571,
        "direction_boundary": 5.344526,
        "core_momentum": 0.255597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247899
      },
      {
        "date": "2025-10-24",
        "close": 6.92495,
        "direction_boundary": 5.2498,
        "core_momentum": 0.319088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249107
      },
      {
        "date": "2025-10-31",
        "close": 6.909993,
        "direction_boundary": 5.209916,
        "core_momentum": 0.326316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244054
      },
      {
        "date": "2025-11-07",
        "close": 6.780369,
        "direction_boundary": 5.459194,
        "core_momentum": 0.242009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245531
      },
      {
        "date": "2025-11-14",
        "close": 6.780369,
        "direction_boundary": 5.095248,
        "core_momentum": 0.330724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245399
      },
      {
        "date": "2025-11-21",
        "close": 6.276827,
        "direction_boundary": 5.015479,
        "core_momentum": 0.251491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268949
      },
      {
        "date": "2025-11-28",
        "close": 6.481235,
        "direction_boundary": 5.135132,
        "core_momentum": 0.262136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271455
      },
      {
        "date": "2025-12-05",
        "close": 6.516134,
        "direction_boundary": 5.239829,
        "core_momentum": 0.243578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270693
      },
      {
        "date": "2025-12-12",
        "close": 6.461293,
        "direction_boundary": 5.309627,
        "core_momentum": 0.216901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270883
      },
      {
        "date": "2025-12-19",
        "close": 6.27,
        "direction_boundary": 5.274728,
        "core_momentum": 0.188687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272636
      },
      {
        "date": "2025-12-26",
        "close": 6.295,
        "direction_boundary": 5.379425,
        "core_momentum": 0.170199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267052
      },
      {
        "date": "2026-01-02",
        "close": 6.515,
        "direction_boundary": 5.229858,
        "core_momentum": 0.245732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267201
      },
      {
        "date": "2026-01-09",
        "close": 6.485,
        "direction_boundary": 5.110204,
        "core_momentum": 0.26903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266684
      },
      {
        "date": "2026-01-16",
        "close": 6.605,
        "direction_boundary": 5.314612,
        "core_momentum": 0.2428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26023
      },
      {
        "date": "2026-01-23",
        "close": 6.56,
        "direction_boundary": 5.454208,
        "core_momentum": 0.202741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257259
      },
      {
        "date": "2026-01-30",
        "close": 6.47,
        "direction_boundary": 5.558905,
        "core_momentum": 0.163898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250854
      },
      {
        "date": "2026-02-06",
        "close": 6.04,
        "direction_boundary": 6.072419,
        "core_momentum": -0.005339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268664
      },
      {
        "date": "2026-02-13",
        "close": 6.0,
        "direction_boundary": 6.481235,
        "core_momentum": -0.074251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267421
      },
      {
        "date": "2026-02-20",
        "close": 5.85,
        "direction_boundary": 6.865124,
        "core_momentum": -0.147867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267604
      },
      {
        "date": "2026-02-27",
        "close": 5.7,
        "direction_boundary": 6.536076,
        "core_momentum": -0.127917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268701
      },
      {
        "date": "2026-03-06",
        "close": 5.355,
        "direction_boundary": 7.119387,
        "core_momentum": -0.247828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279963
      },
      {
        "date": "2026-03-13",
        "close": 5.58,
        "direction_boundary": 6.885066,
        "core_momentum": -0.18955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276147
      },
      {
        "date": "2026-03-20",
        "close": 5.455,
        "direction_boundary": 6.650744,
        "core_momentum": -0.179791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261996
      },
      {
        "date": "2026-03-27",
        "close": 5.355,
        "direction_boundary": 6.466278,
        "core_momentum": -0.171857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26219
      },
      {
        "date": "2026-04-03",
        "close": 5.205,
        "direction_boundary": 6.281812,
        "core_momentum": -0.171417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238745
      },
      {
        "date": "2026-04-10",
        "close": 5.36,
        "direction_boundary": 5.892938,
        "core_momentum": -0.090437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238888
      },
      {
        "date": "2026-04-17",
        "close": 5.585,
        "direction_boundary": 5.783256,
        "core_momentum": -0.034281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22684
      },
      {
        "date": "2026-04-24",
        "close": 5.435,
        "direction_boundary": 5.927837,
        "core_momentum": -0.083139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221447
      },
      {
        "date": "2026-05-01",
        "close": 5.415,
        "direction_boundary": 6.177115,
        "core_momentum": -0.123377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221359
      },
      {
        "date": "2026-05-08",
        "close": 5.64,
        "direction_boundary": 6.122274,
        "core_momentum": -0.078774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231432
      },
      {
        "date": "2026-05-15",
        "close": 5.47,
        "direction_boundary": 6.187087,
        "core_momentum": -0.115901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233442
      },
      {
        "date": "2026-05-22",
        "close": 5.35,
        "direction_boundary": 6.102332,
        "core_momentum": -0.123286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212494
      },
      {
        "date": "2026-05-29",
        "close": 5.36,
        "direction_boundary": 6.022563,
        "core_momentum": -0.110013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205658
      },
      {
        "date": "2026-06-05",
        "close": 5.39,
        "direction_boundary": 6.12726,
        "core_momentum": -0.120325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205684
      },
      {
        "date": "2026-06-12",
        "close": 5.15,
        "direction_boundary": 6.092361,
        "core_momentum": -0.154679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212423
      },
      {
        "date": "2026-06-19",
        "close": 5.035,
        "direction_boundary": 5.962736,
        "core_momentum": -0.155589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211172
      },
      {
        "date": "2026-06-26",
        "close": 4.7,
        "direction_boundary": 6.207029,
        "core_momentum": -0.242794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226223
      },
      {
        "date": "2026-07-03",
        "close": 4.972,
        "direction_boundary": 6.022563,
        "core_momentum": -0.174438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236844
      },
      {
        "date": "2026-07-10",
        "close": 5.225,
        "direction_boundary": 6.122274,
        "core_momentum": -0.146559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251015
      },
      {
        "date": "2026-07-17",
        "close": 5.065,
        "direction_boundary": 6.411437,
        "core_momentum": -0.210005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24988
      },
      {
        "date": "2026-07-24",
        "close": 5.075,
        "direction_boundary": 6.600888,
        "core_momentum": -0.231164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250415
      },
      {
        "date": "2026-07-31",
        "close": 5.3,
        "direction_boundary": 6.326682,
        "core_momentum": -0.162278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260954
      },
      {
        "date": "2026-08-07",
        "close": 5.305,
        "direction_boundary": 6.356596,
        "core_momentum": -0.165434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245774
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.044594,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 5.108809,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 5.259871,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 5.149889,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 5.131842,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 5.022658,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4.933217,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4.801498,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 4.881068,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4.606961,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4.787339,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.951763,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4.894728,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 5.004411,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 5.05995,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4.81815,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 4.660905,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 4.754135,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 4.466967,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 4.737882,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.521509,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4.368352,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 3.940392,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 4.010887,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 3.531775,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 3.641457,
        "volume": 8400
      },
      {
        "date": "2024-02-16",
        "close": 3.880764,
        "volume": 10000
      },
      {
        "date": "2024-02-23",
        "close": 3.944579,
        "volume": 10600
      },
      {
        "date": "2024-03-01",
        "close": 4.022354,
        "volume": 800
      },
      {
        "date": "2024-03-08",
        "close": 3.912672,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 4.122065,
        "volume": 20000
      },
      {
        "date": "2024-03-22",
        "close": 4.050273,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 4.052268,
        "volume": 600
      },
      {
        "date": "2024-04-05",
        "close": 4.030331,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 4.070215,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 3.836891,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4.343424,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 4.594697,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 4.606662,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 4.79412,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 4.451113,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 4.333454,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 4.415216,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 4.375332,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 4.373338,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 4.211805,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4.257673,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4.437153,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4.17591,
        "volume": 15400
      },
      {
        "date": "2024-07-26",
        "close": 4.040302,
        "volume": 200
      },
      {
        "date": "2024-08-02",
        "close": 3.966516,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 3.994435,
        "volume": 13400
      },
      {
        "date": "2024-08-16",
        "close": 4.016371,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.028337,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4.106112,
        "volume": 18800
      },
      {
        "date": "2024-09-06",
        "close": 4.008394,
        "volume": 16000
      },
      {
        "date": "2024-09-13",
        "close": 4.016371,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4.223771,
        "volume": 1400
      },
      {
        "date": "2024-09-27",
        "close": 4.933715,
        "volume": 40000
      },
      {
        "date": "2024-10-04",
        "close": 5.99265,
        "volume": 60200
      },
      {
        "date": "2024-10-11",
        "close": 5.479136,
        "volume": 104400
      },
      {
        "date": "2024-10-18",
        "close": 5.344526,
        "volume": 37000
      },
      {
        "date": "2024-10-25",
        "close": 5.2498,
        "volume": 8000
      },
      {
        "date": "2024-11-01",
        "close": 5.209916,
        "volume": 1000
      },
      {
        "date": "2024-11-08",
        "close": 5.459194,
        "volume": 77000
      },
      {
        "date": "2024-11-15",
        "close": 5.095248,
        "volume": 23000
      },
      {
        "date": "2024-11-22",
        "close": 5.015479,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 5.135132,
        "volume": 2600
      },
      {
        "date": "2024-12-06",
        "close": 5.239829,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 5.309627,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 5.274728,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 5.379425,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5.229858,
        "volume": 3400
      },
      {
        "date": "2025-01-10",
        "close": 5.110204,
        "volume": 800
      },
      {
        "date": "2025-01-17",
        "close": 5.314612,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 5.454208,
        "volume": 1200
      },
      {
        "date": "2025-01-31",
        "close": 5.558905,
        "volume": 4000
      },
      {
        "date": "2025-02-07",
        "close": 6.072419,
        "volume": 6800
      },
      {
        "date": "2025-02-14",
        "close": 6.481235,
        "volume": 150200
      },
      {
        "date": "2025-02-21",
        "close": 6.865124,
        "volume": 9400
      },
      {
        "date": "2025-02-28",
        "close": 6.536076,
        "volume": 52600
      },
      {
        "date": "2025-03-07",
        "close": 7.119387,
        "volume": 9200
      },
      {
        "date": "2025-03-14",
        "close": 6.885066,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 6.650744,
        "volume": 15400
      },
      {
        "date": "2025-03-28",
        "close": 6.466278,
        "volume": 104600
      },
      {
        "date": "2025-04-04",
        "close": 6.281812,
        "volume": 6800
      },
      {
        "date": "2025-04-11",
        "close": 5.892938,
        "volume": 126400
      },
      {
        "date": "2025-04-18",
        "close": 5.783256,
        "volume": 15000
      },
      {
        "date": "2025-04-25",
        "close": 5.927837,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 6.177115,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 6.122274,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 6.187087,
        "volume": 30000
      },
      {
        "date": "2025-05-23",
        "close": 6.102332,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 6.022563,
        "volume": 14000
      },
      {
        "date": "2025-06-06",
        "close": 6.12726,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 6.092361,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 5.962736,
        "volume": 9200
      },
      {
        "date": "2025-06-27",
        "close": 6.207029,
        "volume": 53600
      },
      {
        "date": "2025-07-04",
        "close": 6.022563,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 6.122274,
        "volume": 57600
      },
      {
        "date": "2025-07-18",
        "close": 6.411437,
        "volume": 200000
      },
      {
        "date": "2025-07-25",
        "close": 6.600888,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 6.326682,
        "volume": 3200
      },
      {
        "date": "2025-08-08",
        "close": 6.356596,
        "volume": 40000
      },
      {
        "date": "2025-08-15",
        "close": 6.461293,
        "volume": 27800
      },
      {
        "date": "2025-08-22",
        "close": 6.570975,
        "volume": 19000
      },
      {
        "date": "2025-08-29",
        "close": 6.615845,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 6.580946,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 6.92495,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 7.303853,
        "volume": 180200
      },
      {
        "date": "2025-09-26",
        "close": 7.224084,
        "volume": 1000
      },
      {
        "date": "2025-10-03",
        "close": 7.707684,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 7.288897,
        "volume": 19600
      },
      {
        "date": "2025-10-17",
        "close": 6.710571,
        "volume": 28200
      },
      {
        "date": "2025-10-24",
        "close": 6.92495,
        "volume": 11600
      },
      {
        "date": "2025-10-31",
        "close": 6.909993,
        "volume": 34400
      },
      {
        "date": "2025-11-07",
        "close": 6.780369,
        "volume": 5200
      },
      {
        "date": "2025-11-14",
        "close": 6.780369,
        "volume": 1800
      },
      {
        "date": "2025-11-21",
        "close": 6.276827,
        "volume": 26000
      },
      {
        "date": "2025-11-28",
        "close": 6.481235,
        "volume": 12000
      },
      {
        "date": "2025-12-05",
        "close": 6.516134,
        "volume": 14000
      },
      {
        "date": "2025-12-12",
        "close": 6.461293,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 6.27,
        "volume": 42400
      },
      {
        "date": "2025-12-26",
        "close": 6.295,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 6.515,
        "volume": 17200
      },
      {
        "date": "2026-01-09",
        "close": 6.485,
        "volume": 722800
      },
      {
        "date": "2026-01-16",
        "close": 6.605,
        "volume": 791800
      },
      {
        "date": "2026-01-23",
        "close": 6.56,
        "volume": 43400
      },
      {
        "date": "2026-01-30",
        "close": 6.47,
        "volume": 7200
      },
      {
        "date": "2026-02-06",
        "close": 6.04,
        "volume": 9000
      },
      {
        "date": "2026-02-13",
        "close": 6.0,
        "volume": 97600
      },
      {
        "date": "2026-02-20",
        "close": 5.85,
        "volume": 17800
      },
      {
        "date": "2026-02-27",
        "close": 5.7,
        "volume": 66600
      },
      {
        "date": "2026-03-06",
        "close": 5.355,
        "volume": 6200
      },
      {
        "date": "2026-03-13",
        "close": 5.58,
        "volume": 99800
      },
      {
        "date": "2026-03-20",
        "close": 5.455,
        "volume": 8200
      },
      {
        "date": "2026-03-27",
        "close": 5.355,
        "volume": 60800
      },
      {
        "date": "2026-04-03",
        "close": 5.205,
        "volume": 344000
      },
      {
        "date": "2026-04-10",
        "close": 5.36,
        "volume": 43400
      },
      {
        "date": "2026-04-17",
        "close": 5.585,
        "volume": 1400
      },
      {
        "date": "2026-04-24",
        "close": 5.435,
        "volume": 560200
      },
      {
        "date": "2026-05-01",
        "close": 5.415,
        "volume": 637800
      },
      {
        "date": "2026-05-08",
        "close": 5.64,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 5.47,
        "volume": 2000
      },
      {
        "date": "2026-05-22",
        "close": 5.35,
        "volume": 5200
      },
      {
        "date": "2026-05-29",
        "close": 5.36,
        "volume": 71800
      },
      {
        "date": "2026-06-05",
        "close": 5.39,
        "volume": 200
      },
      {
        "date": "2026-06-12",
        "close": 5.15,
        "volume": 5200
      },
      {
        "date": "2026-06-19",
        "close": 5.035,
        "volume": 21400
      },
      {
        "date": "2026-06-26",
        "close": 4.7,
        "volume": 10600
      },
      {
        "date": "2026-07-03",
        "close": 4.972,
        "volume": 400
      },
      {
        "date": "2026-07-10",
        "close": 5.225,
        "volume": 9000
      },
      {
        "date": "2026-07-17",
        "close": 5.065,
        "volume": 47000
      },
      {
        "date": "2026-07-24",
        "close": 5.075,
        "volume": 1400
      },
      {
        "date": "2026-07-31",
        "close": 5.3,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 5.305,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 5.500233,
      "fair_value": 5.381191,
      "market_activity": -32.335725,
      "market_dynamics": 0.296076,
      "relative_strength": -11.64199
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.010157,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.9655,
        "conditional_difference": 0.005929,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.061872,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.016487,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.052713,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.010279,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.007814,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.067463,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.390546
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.006756
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.050271
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.038009
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.123362
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.032741
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.259948
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.121689
      }
    ]
  }
}