{
  "ticker": {
    "uuid": "724e1156-7f5a-4c4e-8dac-0adae7706251",
    "symbol": "QCRH",
    "name": "QCR Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 103.87,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.2764,
    "boundary_margin": 0.478021,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.209636,
    "volatility_stability": 0.6161,
    "risk_context": 0.477,
    "current_regime": {
      "move": 0.217776,
      "interruption": -0.143393,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.870158,
        "direction_boundary": 59.774857,
        "core_momentum": -0.148971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378943
      },
      {
        "date": "2023-08-25",
        "close": 52.214831,
        "direction_boundary": 57.512149,
        "core_momentum": -0.092108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380766
      },
      {
        "date": "2023-09-01",
        "close": 52.98604,
        "direction_boundary": 53.301543,
        "core_momentum": -0.005919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380951
      },
      {
        "date": "2023-09-08",
        "close": 50.000075,
        "direction_boundary": 53.901653,
        "core_momentum": -0.072383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335235
      },
      {
        "date": "2023-09-15",
        "close": 49.138963,
        "direction_boundary": 52.95688,
        "core_momentum": -0.072095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322887
      },
      {
        "date": "2023-09-22",
        "close": 48.158955,
        "direction_boundary": 50.908334,
        "core_momentum": -0.054006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324524
      },
      {
        "date": "2023-09-29",
        "close": 48.030267,
        "direction_boundary": 50.169675,
        "core_momentum": -0.042643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324548
      },
      {
        "date": "2023-10-06",
        "close": 48.446028,
        "direction_boundary": 51.696236,
        "core_momentum": -0.062871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323396
      },
      {
        "date": "2023-10-13",
        "close": 48.020368,
        "direction_boundary": 54.414499,
        "core_momentum": -0.117508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3181
      },
      {
        "date": "2023-10-20",
        "close": 47.25814,
        "direction_boundary": 54.522835,
        "core_momentum": -0.133241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318389
      },
      {
        "date": "2023-10-27",
        "close": 47.129452,
        "direction_boundary": 51.01667,
        "core_momentum": -0.076195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318587
      },
      {
        "date": "2023-11-03",
        "close": 50.475336,
        "direction_boundary": 48.534778,
        "core_momentum": 0.039983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312743
      },
      {
        "date": "2023-11-10",
        "close": 48.614312,
        "direction_boundary": 50.947729,
        "core_momentum": -0.0458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313533
      },
      {
        "date": "2023-11-17",
        "close": 51.633527,
        "direction_boundary": 50.918182,
        "core_momentum": 0.014049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318007
      },
      {
        "date": "2023-11-24",
        "close": 50.782207,
        "direction_boundary": 51.312134,
        "core_momentum": -0.010328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319852
      },
      {
        "date": "2023-12-01",
        "close": 51.841407,
        "direction_boundary": 51.765177,
        "core_momentum": 0.001473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319099
      },
      {
        "date": "2023-12-08",
        "close": 54.098394,
        "direction_boundary": 48.327954,
        "core_momentum": 0.119402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295066
      },
      {
        "date": "2023-12-15",
        "close": 57.482691,
        "direction_boundary": 47.107142,
        "core_momentum": 0.220254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290532
      },
      {
        "date": "2023-12-22",
        "close": 58.493419,
        "direction_boundary": 49.256892,
        "core_momentum": 0.187517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275972
      },
      {
        "date": "2023-12-29",
        "close": 57.859237,
        "direction_boundary": 48.951193,
        "core_momentum": 0.181978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277818
      },
      {
        "date": "2024-01-05",
        "close": 56.244053,
        "direction_boundary": 49.207586,
        "core_momentum": 0.142996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283704
      },
      {
        "date": "2024-01-12",
        "close": 54.965779,
        "direction_boundary": 49.700648,
        "core_momentum": 0.105937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283033
      },
      {
        "date": "2024-01-19",
        "close": 55.490962,
        "direction_boundary": 49.148418,
        "core_momentum": 0.129049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271872
      },
      {
        "date": "2024-01-26",
        "close": 61.02024,
        "direction_boundary": 49.631619,
        "core_momentum": 0.229463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255929
      },
      {
        "date": "2024-02-02",
        "close": 56.144962,
        "direction_boundary": 53.507086,
        "core_momentum": 0.0493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284397
      },
      {
        "date": "2024-02-09",
        "close": 57.066509,
        "direction_boundary": 51.771508,
        "core_momentum": 0.102276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284843
      },
      {
        "date": "2024-02-16",
        "close": 56.471963,
        "direction_boundary": 52.816799,
        "core_momentum": 0.069205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279611
      },
      {
        "date": "2024-02-23",
        "close": 57.026872,
        "direction_boundary": 53.112636,
        "core_momentum": 0.073697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277945
      },
      {
        "date": "2024-03-01",
        "close": 56.273781,
        "direction_boundary": 52.461795,
        "core_momentum": 0.072662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278381
      },
      {
        "date": "2024-03-08",
        "close": 57.076418,
        "direction_boundary": 45.637817,
        "core_momentum": 0.250639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264763
      },
      {
        "date": "2024-03-15",
        "close": 55.520689,
        "direction_boundary": 42.852684,
        "core_momentum": 0.295618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266879
      },
      {
        "date": "2024-03-22",
        "close": 56.810253,
        "direction_boundary": 43.445117,
        "core_momentum": 0.307633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265545
      },
      {
        "date": "2024-03-29",
        "close": 60.252397,
        "direction_boundary": 43.356252,
        "core_momentum": 0.389705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274894
      },
      {
        "date": "2024-04-05",
        "close": 57.008647,
        "direction_boundary": 42.694702,
        "core_momentum": 0.335263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288893
      },
      {
        "date": "2024-04-12",
        "close": 55.629806,
        "direction_boundary": 41.095131,
        "core_momentum": 0.353684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291334
      },
      {
        "date": "2024-04-19",
        "close": 56.899531,
        "direction_boundary": 40.53232,
        "core_momentum": 0.403806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290508
      },
      {
        "date": "2024-04-26",
        "close": 55.758762,
        "direction_boundary": 40.877906,
        "core_momentum": 0.364032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292707
      },
      {
        "date": "2024-05-03",
        "close": 56.830092,
        "direction_boundary": 38.261325,
        "core_momentum": 0.485314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279439
      },
      {
        "date": "2024-05-10",
        "close": 58.734679,
        "direction_boundary": 36.948098,
        "core_momentum": 0.589654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275259
      },
      {
        "date": "2024-05-17",
        "close": 59.498498,
        "direction_boundary": 38.567416,
        "core_momentum": 0.542714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264661
      },
      {
        "date": "2024-05-24",
        "close": 57.554232,
        "direction_boundary": 39.446192,
        "core_momentum": 0.459057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268405
      },
      {
        "date": "2024-05-31",
        "close": 56.21507,
        "direction_boundary": 40.591563,
        "core_momentum": 0.384895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270182
      },
      {
        "date": "2024-06-07",
        "close": 55.679405,
        "direction_boundary": 44.896579,
        "core_momentum": 0.24017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264557
      },
      {
        "date": "2024-06-14",
        "close": 54.836228,
        "direction_boundary": 42.554939,
        "core_momentum": 0.288598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250968
      },
      {
        "date": "2024-06-21",
        "close": 55.26324,
        "direction_boundary": 40.419282,
        "core_momentum": 0.367249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24984
      },
      {
        "date": "2024-06-28",
        "close": 59.583008,
        "direction_boundary": 40.567591,
        "core_momentum": 0.468734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271465
      },
      {
        "date": "2024-07-05",
        "close": 57.358576,
        "direction_boundary": 41.328913,
        "core_momentum": 0.387856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273902
      },
      {
        "date": "2024-07-12",
        "close": 63.038822,
        "direction_boundary": 43.306373,
        "core_momentum": 0.455648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300639
      },
      {
        "date": "2024-07-19",
        "close": 67.656505,
        "direction_boundary": 46.158859,
        "core_momentum": 0.465732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314038
      },
      {
        "date": "2024-07-26",
        "close": 75.422157,
        "direction_boundary": 51.849,
        "core_momentum": 0.45465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322113
      },
      {
        "date": "2024-08-02",
        "close": 70.993154,
        "direction_boundary": 52.274154,
        "core_momentum": 0.358093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310536
      },
      {
        "date": "2024-08-09",
        "close": 69.622745,
        "direction_boundary": 52.808069,
        "core_momentum": 0.318411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312819
      },
      {
        "date": "2024-08-16",
        "close": 71.668428,
        "direction_boundary": 50.870158,
        "core_momentum": 0.40885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313029
      },
      {
        "date": "2024-08-23",
        "close": 75.928613,
        "direction_boundary": 52.214831,
        "core_momentum": 0.454158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320202
      },
      {
        "date": "2024-08-30",
        "close": 76.593957,
        "direction_boundary": 52.98604,
        "core_momentum": 0.44555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31831
      },
      {
        "date": "2024-09-06",
        "close": 72.552242,
        "direction_boundary": 50.000075,
        "core_momentum": 0.451043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331181
      },
      {
        "date": "2024-09-13",
        "close": 73.823347,
        "direction_boundary": 49.138963,
        "core_momentum": 0.502338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327017
      },
      {
        "date": "2024-09-20",
        "close": 75.075601,
        "direction_boundary": 48.158955,
        "core_momentum": 0.558913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326677
      },
      {
        "date": "2024-09-27",
        "close": 71.885335,
        "direction_boundary": 48.030267,
        "core_momentum": 0.496667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327336
      },
      {
        "date": "2024-10-04",
        "close": 74.588613,
        "direction_boundary": 48.446028,
        "core_momentum": 0.539623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317158
      },
      {
        "date": "2024-10-11",
        "close": 77.351522,
        "direction_boundary": 48.020368,
        "core_momentum": 0.610807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315016
      },
      {
        "date": "2024-10-18",
        "close": 80.293325,
        "direction_boundary": 47.25814,
        "core_momentum": 0.699037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316603
      },
      {
        "date": "2024-10-25",
        "close": 78.17642,
        "direction_boundary": 47.129452,
        "core_momentum": 0.658759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318095
      },
      {
        "date": "2024-11-01",
        "close": 77.888202,
        "direction_boundary": 50.475336,
        "core_momentum": 0.543094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318793
      },
      {
        "date": "2024-11-08",
        "close": 88.432975,
        "direction_boundary": 48.614312,
        "core_momentum": 0.819073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355613
      },
      {
        "date": "2024-11-15",
        "close": 89.337381,
        "direction_boundary": 51.633527,
        "core_momentum": 0.73022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355677
      },
      {
        "date": "2024-11-22",
        "close": 92.095321,
        "direction_boundary": 50.782207,
        "core_momentum": 0.813535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34908
      },
      {
        "date": "2024-11-29",
        "close": 91.543733,
        "direction_boundary": 51.841407,
        "core_momentum": 0.765842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345729
      },
      {
        "date": "2024-12-06",
        "close": 89.834307,
        "direction_boundary": 54.098394,
        "core_momentum": 0.660573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347484
      },
      {
        "date": "2024-12-13",
        "close": 87.886356,
        "direction_boundary": 57.482691,
        "core_momentum": 0.528919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348895
      },
      {
        "date": "2024-12-20",
        "close": 81.173299,
        "direction_boundary": 58.493419,
        "core_momentum": 0.387734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374137
      },
      {
        "date": "2024-12-27",
        "close": 80.337896,
        "direction_boundary": 57.859237,
        "core_momentum": 0.388506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36519
      },
      {
        "date": "2025-01-03",
        "close": 79.243916,
        "direction_boundary": 56.244053,
        "core_momentum": 0.40893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36011
      },
      {
        "date": "2025-01-10",
        "close": 76.170828,
        "direction_boundary": 54.965779,
        "core_momentum": 0.385786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34678
      },
      {
        "date": "2025-01-17",
        "close": 80.258334,
        "direction_boundary": 55.490962,
        "core_momentum": 0.446332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340934
      },
      {
        "date": "2025-01-24",
        "close": 78.319006,
        "direction_boundary": 61.02024,
        "core_momentum": 0.283492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309765
      },
      {
        "date": "2025-01-31",
        "close": 77.334424,
        "direction_boundary": 56.144962,
        "core_momentum": 0.377406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297483
      },
      {
        "date": "2025-02-07",
        "close": 77.19519,
        "direction_boundary": 57.066509,
        "core_momentum": 0.352723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29578
      },
      {
        "date": "2025-02-14",
        "close": 76.906778,
        "direction_boundary": 56.471963,
        "core_momentum": 0.361858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293724
      },
      {
        "date": "2025-02-21",
        "close": 76.160882,
        "direction_boundary": 57.026872,
        "core_momentum": 0.335526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283156
      },
      {
        "date": "2025-02-28",
        "close": 74.917723,
        "direction_boundary": 56.273781,
        "core_momentum": 0.331308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283778
      },
      {
        "date": "2025-03-07",
        "close": 71.416988,
        "direction_boundary": 57.076418,
        "core_momentum": 0.251252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281515
      },
      {
        "date": "2025-03-14",
        "close": 73.316535,
        "direction_boundary": 55.520689,
        "core_momentum": 0.320526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282915
      },
      {
        "date": "2025-03-21",
        "close": 71.435167,
        "direction_boundary": 56.810253,
        "core_momentum": 0.257434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283973
      },
      {
        "date": "2025-03-28",
        "close": 71.62428,
        "direction_boundary": 60.252397,
        "core_momentum": 0.188737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277619
      },
      {
        "date": "2025-04-04",
        "close": 64.298617,
        "direction_boundary": 57.008647,
        "core_momentum": 0.127875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309735
      },
      {
        "date": "2025-04-11",
        "close": 63.303283,
        "direction_boundary": 55.629806,
        "core_momentum": 0.137938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303944
      },
      {
        "date": "2025-04-18",
        "close": 66.617747,
        "direction_boundary": 56.899531,
        "core_momentum": 0.170796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308565
      },
      {
        "date": "2025-04-25",
        "close": 63.86067,
        "direction_boundary": 55.758762,
        "core_momentum": 0.145303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311276
      },
      {
        "date": "2025-05-02",
        "close": 66.06036,
        "direction_boundary": 56.830092,
        "core_momentum": 0.162419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316574
      },
      {
        "date": "2025-05-09",
        "close": 66.747141,
        "direction_boundary": 58.734679,
        "core_momentum": 0.136418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253354
      },
      {
        "date": "2025-05-16",
        "close": 70.380112,
        "direction_boundary": 59.498498,
        "core_momentum": 0.182889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267042
      },
      {
        "date": "2025-05-23",
        "close": 67.354295,
        "direction_boundary": 57.554232,
        "core_momentum": 0.170275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264899
      },
      {
        "date": "2025-05-30",
        "close": 66.986021,
        "direction_boundary": 56.21507,
        "core_momentum": 0.191603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264924
      },
      {
        "date": "2025-06-06",
        "close": 66.587887,
        "direction_boundary": 55.679405,
        "core_momentum": 0.195916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264862
      },
      {
        "date": "2025-06-13",
        "close": 64.437964,
        "direction_boundary": 54.836228,
        "core_momentum": 0.175098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266146
      },
      {
        "date": "2025-06-20",
        "close": 64.36856,
        "direction_boundary": 55.26324,
        "core_momentum": 0.164763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247949
      },
      {
        "date": "2025-06-27",
        "close": 67.706041,
        "direction_boundary": 59.583008,
        "core_momentum": 0.136331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261272
      },
      {
        "date": "2025-07-04",
        "close": 73.384741,
        "direction_boundary": 57.358576,
        "core_momentum": 0.279403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287503
      },
      {
        "date": "2025-07-11",
        "close": 71.701057,
        "direction_boundary": 63.038822,
        "core_momentum": 0.137411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284217
      },
      {
        "date": "2025-07-18",
        "close": 74.859211,
        "direction_boundary": 67.656505,
        "core_momentum": 0.10646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28096
      },
      {
        "date": "2025-07-25",
        "close": 75.048501,
        "direction_boundary": 75.422157,
        "core_momentum": -0.004954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279263
      },
      {
        "date": "2025-08-01",
        "close": 69.748381,
        "direction_boundary": 70.993154,
        "core_momentum": -0.017534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296169
      },
      {
        "date": "2025-08-08",
        "close": 70.2764,
        "direction_boundary": 69.622745,
        "core_momentum": 0.009389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296589
      },
      {
        "date": "2025-08-15",
        "close": 74.500556,
        "direction_boundary": 71.668428,
        "core_momentum": 0.039517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308791
      },
      {
        "date": "2025-08-22",
        "close": 78.664936,
        "direction_boundary": 75.928613,
        "core_momentum": 0.036038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317924
      },
      {
        "date": "2025-08-29",
        "close": 78.087103,
        "direction_boundary": 76.593957,
        "core_momentum": 0.019494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317161
      },
      {
        "date": "2025-09-05",
        "close": 78.057215,
        "direction_boundary": 72.552242,
        "core_momentum": 0.075876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309088
      },
      {
        "date": "2025-09-12",
        "close": 76.488101,
        "direction_boundary": 73.823347,
        "core_momentum": 0.036096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308953
      },
      {
        "date": "2025-09-19",
        "close": 77.667654,
        "direction_boundary": 75.075601,
        "core_momentum": 0.034526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306869
      },
      {
        "date": "2025-09-26",
        "close": 76.521084,
        "direction_boundary": 71.885335,
        "core_momentum": 0.064488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307894
      },
      {
        "date": "2025-10-03",
        "close": 75.025558,
        "direction_boundary": 74.588613,
        "core_momentum": 0.005858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266083
      },
      {
        "date": "2025-10-10",
        "close": 69.561903,
        "direction_boundary": 77.351522,
        "core_momentum": -0.100704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287915
      },
      {
        "date": "2025-10-17",
        "close": 67.458196,
        "direction_boundary": 80.293325,
        "core_momentum": -0.159853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283273
      },
      {
        "date": "2025-10-24",
        "close": 76.660667,
        "direction_boundary": 78.17642,
        "core_momentum": -0.019389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326837
      },
      {
        "date": "2025-10-31",
        "close": 74.168123,
        "direction_boundary": 77.888202,
        "core_momentum": -0.047762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329014
      },
      {
        "date": "2025-11-07",
        "close": 76.022576,
        "direction_boundary": 88.432975,
        "core_momentum": -0.140337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330128
      },
      {
        "date": "2025-11-14",
        "close": 78.126282,
        "direction_boundary": 89.337381,
        "core_momentum": -0.125492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324531
      },
      {
        "date": "2025-11-21",
        "close": 78.375537,
        "direction_boundary": 92.095321,
        "core_momentum": -0.148974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317098
      },
      {
        "date": "2025-11-28",
        "close": 81.386529,
        "direction_boundary": 91.543733,
        "core_momentum": -0.110955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319661
      },
      {
        "date": "2025-12-05",
        "close": 85.484271,
        "direction_boundary": 89.834307,
        "core_momentum": -0.048423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324121
      },
      {
        "date": "2025-12-12",
        "close": 86.311795,
        "direction_boundary": 87.886356,
        "core_momentum": -0.017916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318301
      },
      {
        "date": "2025-12-19",
        "close": 85.294837,
        "direction_boundary": 81.173299,
        "core_momentum": 0.050775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319483
      },
      {
        "date": "2025-12-26",
        "close": 84.566881,
        "direction_boundary": 80.337896,
        "core_momentum": 0.05264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315273
      },
      {
        "date": "2026-01-02",
        "close": 81.95285,
        "direction_boundary": 79.243916,
        "core_momentum": 0.034185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302094
      },
      {
        "date": "2026-01-09",
        "close": 83.539228,
        "direction_boundary": 76.170828,
        "core_momentum": 0.096735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300101
      },
      {
        "date": "2026-01-16",
        "close": 85.794078,
        "direction_boundary": 80.258334,
        "core_momentum": 0.068974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296866
      },
      {
        "date": "2026-01-23",
        "close": 86.961413,
        "direction_boundary": 78.319006,
        "core_momentum": 0.110349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297056
      },
      {
        "date": "2026-01-30",
        "close": 90.05435,
        "direction_boundary": 77.334424,
        "core_momentum": 0.164479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276775
      },
      {
        "date": "2026-02-06",
        "close": 95.182638,
        "direction_boundary": 77.19519,
        "core_momentum": 0.233013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283846
      },
      {
        "date": "2026-02-13",
        "close": 92.169519,
        "direction_boundary": 76.906778,
        "core_momentum": 0.198458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281814
      },
      {
        "date": "2026-02-20",
        "close": 92.209428,
        "direction_boundary": 76.160882,
        "core_momentum": 0.210719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273944
      },
      {
        "date": "2026-02-27",
        "close": 86.302916,
        "direction_boundary": 74.917723,
        "core_momentum": 0.151969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291329
      },
      {
        "date": "2026-03-06",
        "close": 82.860777,
        "direction_boundary": 71.416988,
        "core_momentum": 0.160239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297794
      },
      {
        "date": "2026-03-13",
        "close": 81.713397,
        "direction_boundary": 73.316535,
        "core_momentum": 0.114529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296958
      },
      {
        "date": "2026-03-20",
        "close": 81.534138,
        "direction_boundary": 71.435167,
        "core_momentum": 0.141373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296445
      },
      {
        "date": "2026-03-27",
        "close": 83.332245,
        "direction_boundary": 71.62428,
        "core_momentum": 0.163464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296666
      },
      {
        "date": "2026-04-03",
        "close": 87.158216,
        "direction_boundary": 64.298617,
        "core_momentum": 0.355522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300155
      },
      {
        "date": "2026-04-10",
        "close": 90.694492,
        "direction_boundary": 63.303283,
        "core_momentum": 0.432698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27953
      },
      {
        "date": "2026-04-17",
        "close": 92.672409,
        "direction_boundary": 66.617747,
        "core_momentum": 0.391107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273565
      },
      {
        "date": "2026-04-24",
        "close": 88.297017,
        "direction_boundary": 63.86067,
        "core_momentum": 0.382651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230283
      },
      {
        "date": "2026-05-01",
        "close": 90.774408,
        "direction_boundary": 66.06036,
        "core_momentum": 0.374113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225328
      },
      {
        "date": "2026-05-08",
        "close": 90.969203,
        "direction_boundary": 66.747141,
        "core_momentum": 0.362893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224107
      },
      {
        "date": "2026-05-15",
        "close": 87.487869,
        "direction_boundary": 70.380112,
        "core_momentum": 0.243077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230807
      },
      {
        "date": "2026-05-22",
        "close": 90.784397,
        "direction_boundary": 67.354295,
        "core_momentum": 0.347864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235184
      },
      {
        "date": "2026-05-29",
        "close": 92.053061,
        "direction_boundary": 66.986021,
        "core_momentum": 0.374213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230975
      },
      {
        "date": "2026-06-05",
        "close": 93.441599,
        "direction_boundary": 66.587887,
        "core_momentum": 0.403282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222551
      },
      {
        "date": "2026-06-12",
        "close": 96.228664,
        "direction_boundary": 64.437964,
        "core_momentum": 0.493354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225323
      },
      {
        "date": "2026-06-19",
        "close": 94.96,
        "direction_boundary": 64.36856,
        "core_momentum": 0.475254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225533
      },
      {
        "date": "2026-06-26",
        "close": 98.27,
        "direction_boundary": 67.706041,
        "core_momentum": 0.451421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228512
      },
      {
        "date": "2026-07-03",
        "close": 96.65,
        "direction_boundary": 73.384741,
        "core_momentum": 0.317031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224589
      },
      {
        "date": "2026-07-10",
        "close": 96.5,
        "direction_boundary": 71.701057,
        "core_momentum": 0.345866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22406
      },
      {
        "date": "2026-07-17",
        "close": 98.6,
        "direction_boundary": 74.859211,
        "core_momentum": 0.317139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22321
      },
      {
        "date": "2026-07-24",
        "close": 100.15,
        "direction_boundary": 75.048501,
        "core_momentum": 0.33447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223381
      },
      {
        "date": "2026-07-31",
        "close": 102.95,
        "direction_boundary": 69.748381,
        "core_momentum": 0.47602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221659
      },
      {
        "date": "2026-08-07",
        "close": 103.87,
        "direction_boundary": 70.2764,
        "core_momentum": 0.478021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209636
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.870158,
        "volume": 298845
      },
      {
        "date": "2023-08-25",
        "close": 52.214831,
        "volume": 399880
      },
      {
        "date": "2023-09-01",
        "close": 52.98604,
        "volume": 358501
      },
      {
        "date": "2023-09-08",
        "close": 50.000075,
        "volume": 264497
      },
      {
        "date": "2023-09-15",
        "close": 49.138963,
        "volume": 362838
      },
      {
        "date": "2023-09-22",
        "close": 48.158955,
        "volume": 236229
      },
      {
        "date": "2023-09-29",
        "close": 48.030267,
        "volume": 219700
      },
      {
        "date": "2023-10-06",
        "close": 48.446028,
        "volume": 214348
      },
      {
        "date": "2023-10-13",
        "close": 48.020368,
        "volume": 185670
      },
      {
        "date": "2023-10-20",
        "close": 47.25814,
        "volume": 248381
      },
      {
        "date": "2023-10-27",
        "close": 47.129452,
        "volume": 259974
      },
      {
        "date": "2023-11-03",
        "close": 50.475336,
        "volume": 323126
      },
      {
        "date": "2023-11-10",
        "close": 48.614312,
        "volume": 169083
      },
      {
        "date": "2023-11-17",
        "close": 51.633527,
        "volume": 449061
      },
      {
        "date": "2023-11-24",
        "close": 50.782207,
        "volume": 122979
      },
      {
        "date": "2023-12-01",
        "close": 51.841407,
        "volume": 260398
      },
      {
        "date": "2023-12-08",
        "close": 54.098394,
        "volume": 212693
      },
      {
        "date": "2023-12-15",
        "close": 57.482691,
        "volume": 375770
      },
      {
        "date": "2023-12-22",
        "close": 58.493419,
        "volume": 336719
      },
      {
        "date": "2023-12-29",
        "close": 57.859237,
        "volume": 141578
      },
      {
        "date": "2024-01-05",
        "close": 56.244053,
        "volume": 199594
      },
      {
        "date": "2024-01-12",
        "close": 54.965779,
        "volume": 205872
      },
      {
        "date": "2024-01-19",
        "close": 55.490962,
        "volume": 180880
      },
      {
        "date": "2024-01-26",
        "close": 61.02024,
        "volume": 416992
      },
      {
        "date": "2024-02-02",
        "close": 56.144962,
        "volume": 261559
      },
      {
        "date": "2024-02-09",
        "close": 57.066509,
        "volume": 256600
      },
      {
        "date": "2024-02-16",
        "close": 56.471963,
        "volume": 301542
      },
      {
        "date": "2024-02-23",
        "close": 57.026872,
        "volume": 155508
      },
      {
        "date": "2024-03-01",
        "close": 56.273781,
        "volume": 301572
      },
      {
        "date": "2024-03-08",
        "close": 57.076418,
        "volume": 369294
      },
      {
        "date": "2024-03-15",
        "close": 55.520689,
        "volume": 293735
      },
      {
        "date": "2024-03-22",
        "close": 56.810253,
        "volume": 329765
      },
      {
        "date": "2024-03-29",
        "close": 60.252397,
        "volume": 262247
      },
      {
        "date": "2024-04-05",
        "close": 57.008647,
        "volume": 223577
      },
      {
        "date": "2024-04-12",
        "close": 55.629806,
        "volume": 219354
      },
      {
        "date": "2024-04-19",
        "close": 56.899531,
        "volume": 231192
      },
      {
        "date": "2024-04-26",
        "close": 55.758762,
        "volume": 315933
      },
      {
        "date": "2024-05-03",
        "close": 56.830092,
        "volume": 261583
      },
      {
        "date": "2024-05-10",
        "close": 58.734679,
        "volume": 171195
      },
      {
        "date": "2024-05-17",
        "close": 59.498498,
        "volume": 204261
      },
      {
        "date": "2024-05-24",
        "close": 57.554232,
        "volume": 233958
      },
      {
        "date": "2024-05-31",
        "close": 56.21507,
        "volume": 108911
      },
      {
        "date": "2024-06-07",
        "close": 55.679405,
        "volume": 236704
      },
      {
        "date": "2024-06-14",
        "close": 54.836228,
        "volume": 207232
      },
      {
        "date": "2024-06-21",
        "close": 55.26324,
        "volume": 202130
      },
      {
        "date": "2024-06-28",
        "close": 59.583008,
        "volume": 516909
      },
      {
        "date": "2024-07-05",
        "close": 57.358576,
        "volume": 157321
      },
      {
        "date": "2024-07-12",
        "close": 63.038822,
        "volume": 312714
      },
      {
        "date": "2024-07-19",
        "close": 67.656505,
        "volume": 609994
      },
      {
        "date": "2024-07-26",
        "close": 75.422157,
        "volume": 521993
      },
      {
        "date": "2024-08-02",
        "close": 70.993154,
        "volume": 491390
      },
      {
        "date": "2024-08-09",
        "close": 69.622745,
        "volume": 324628
      },
      {
        "date": "2024-08-16",
        "close": 71.668428,
        "volume": 227605
      },
      {
        "date": "2024-08-23",
        "close": 75.928613,
        "volume": 330911
      },
      {
        "date": "2024-08-30",
        "close": 76.593957,
        "volume": 388735
      },
      {
        "date": "2024-09-06",
        "close": 72.552242,
        "volume": 296964
      },
      {
        "date": "2024-09-13",
        "close": 73.823347,
        "volume": 305703
      },
      {
        "date": "2024-09-20",
        "close": 75.075601,
        "volume": 417493
      },
      {
        "date": "2024-09-27",
        "close": 71.885335,
        "volume": 210092
      },
      {
        "date": "2024-10-04",
        "close": 74.588613,
        "volume": 318351
      },
      {
        "date": "2024-10-11",
        "close": 77.351522,
        "volume": 329970
      },
      {
        "date": "2024-10-18",
        "close": 80.293325,
        "volume": 391421
      },
      {
        "date": "2024-10-25",
        "close": 78.17642,
        "volume": 313800
      },
      {
        "date": "2024-11-01",
        "close": 77.888202,
        "volume": 309012
      },
      {
        "date": "2024-11-08",
        "close": 88.432975,
        "volume": 570499
      },
      {
        "date": "2024-11-15",
        "close": 89.337381,
        "volume": 374620
      },
      {
        "date": "2024-11-22",
        "close": 92.095321,
        "volume": 253112
      },
      {
        "date": "2024-11-29",
        "close": 91.543733,
        "volume": 275076
      },
      {
        "date": "2024-12-06",
        "close": 89.834307,
        "volume": 343992
      },
      {
        "date": "2024-12-13",
        "close": 87.886356,
        "volume": 394987
      },
      {
        "date": "2024-12-20",
        "close": 81.173299,
        "volume": 523527
      },
      {
        "date": "2024-12-27",
        "close": 80.337896,
        "volume": 278236
      },
      {
        "date": "2025-01-03",
        "close": 79.243916,
        "volume": 257810
      },
      {
        "date": "2025-01-10",
        "close": 76.170828,
        "volume": 229982
      },
      {
        "date": "2025-01-17",
        "close": 80.258334,
        "volume": 651789
      },
      {
        "date": "2025-01-24",
        "close": 78.319006,
        "volume": 363427
      },
      {
        "date": "2025-01-31",
        "close": 77.334424,
        "volume": 357262
      },
      {
        "date": "2025-02-07",
        "close": 77.19519,
        "volume": 351462
      },
      {
        "date": "2025-02-14",
        "close": 76.906778,
        "volume": 360545
      },
      {
        "date": "2025-02-21",
        "close": 76.160882,
        "volume": 302200
      },
      {
        "date": "2025-02-28",
        "close": 74.917723,
        "volume": 436582
      },
      {
        "date": "2025-03-07",
        "close": 71.416988,
        "volume": 374225
      },
      {
        "date": "2025-03-14",
        "close": 73.316535,
        "volume": 577121
      },
      {
        "date": "2025-03-21",
        "close": 71.435167,
        "volume": 443898
      },
      {
        "date": "2025-03-28",
        "close": 71.62428,
        "volume": 298559
      },
      {
        "date": "2025-04-04",
        "close": 64.298617,
        "volume": 554308
      },
      {
        "date": "2025-04-11",
        "close": 63.303283,
        "volume": 516460
      },
      {
        "date": "2025-04-18",
        "close": 66.617747,
        "volume": 336982
      },
      {
        "date": "2025-04-25",
        "close": 63.86067,
        "volume": 483803
      },
      {
        "date": "2025-05-02",
        "close": 66.06036,
        "volume": 550750
      },
      {
        "date": "2025-05-09",
        "close": 66.747141,
        "volume": 396749
      },
      {
        "date": "2025-05-16",
        "close": 70.380112,
        "volume": 485385
      },
      {
        "date": "2025-05-23",
        "close": 67.354295,
        "volume": 408910
      },
      {
        "date": "2025-05-30",
        "close": 66.986021,
        "volume": 276860
      },
      {
        "date": "2025-06-06",
        "close": 66.587887,
        "volume": 314099
      },
      {
        "date": "2025-06-13",
        "close": 64.437964,
        "volume": 381593
      },
      {
        "date": "2025-06-20",
        "close": 64.36856,
        "volume": 389185
      },
      {
        "date": "2025-06-27",
        "close": 67.706041,
        "volume": 613545
      },
      {
        "date": "2025-07-04",
        "close": 73.384741,
        "volume": 543806
      },
      {
        "date": "2025-07-11",
        "close": 71.701057,
        "volume": 498789
      },
      {
        "date": "2025-07-18",
        "close": 74.859211,
        "volume": 718338
      },
      {
        "date": "2025-07-25",
        "close": 75.048501,
        "volume": 690100
      },
      {
        "date": "2025-08-01",
        "close": 69.748381,
        "volume": 665537
      },
      {
        "date": "2025-08-08",
        "close": 70.2764,
        "volume": 406540
      },
      {
        "date": "2025-08-15",
        "close": 74.500556,
        "volume": 657508
      },
      {
        "date": "2025-08-22",
        "close": 78.664936,
        "volume": 335713
      },
      {
        "date": "2025-08-29",
        "close": 78.087103,
        "volume": 553425
      },
      {
        "date": "2025-09-05",
        "close": 78.057215,
        "volume": 252047
      },
      {
        "date": "2025-09-12",
        "close": 76.488101,
        "volume": 356281
      },
      {
        "date": "2025-09-19",
        "close": 77.667654,
        "volume": 707743
      },
      {
        "date": "2025-09-26",
        "close": 76.521084,
        "volume": 525016
      },
      {
        "date": "2025-10-03",
        "close": 75.025558,
        "volume": 489511
      },
      {
        "date": "2025-10-10",
        "close": 69.561903,
        "volume": 565304
      },
      {
        "date": "2025-10-17",
        "close": 67.458196,
        "volume": 649437
      },
      {
        "date": "2025-10-24",
        "close": 76.660667,
        "volume": 589875
      },
      {
        "date": "2025-10-31",
        "close": 74.168123,
        "volume": 432153
      },
      {
        "date": "2025-11-07",
        "close": 76.022576,
        "volume": 398072
      },
      {
        "date": "2025-11-14",
        "close": 78.126282,
        "volume": 468411
      },
      {
        "date": "2025-11-21",
        "close": 78.375537,
        "volume": 432041
      },
      {
        "date": "2025-11-28",
        "close": 81.386529,
        "volume": 381189
      },
      {
        "date": "2025-12-05",
        "close": 85.484271,
        "volume": 661130
      },
      {
        "date": "2025-12-12",
        "close": 86.311795,
        "volume": 590503
      },
      {
        "date": "2025-12-19",
        "close": 85.294837,
        "volume": 651562
      },
      {
        "date": "2025-12-26",
        "close": 84.566881,
        "volume": 254911
      },
      {
        "date": "2026-01-02",
        "close": 81.95285,
        "volume": 322121
      },
      {
        "date": "2026-01-09",
        "close": 83.539228,
        "volume": 437555
      },
      {
        "date": "2026-01-16",
        "close": 85.794078,
        "volume": 332180
      },
      {
        "date": "2026-01-23",
        "close": 86.961413,
        "volume": 265639
      },
      {
        "date": "2026-01-30",
        "close": 90.05435,
        "volume": 546755
      },
      {
        "date": "2026-02-06",
        "close": 95.182638,
        "volume": 495666
      },
      {
        "date": "2026-02-13",
        "close": 92.169519,
        "volume": 347769
      },
      {
        "date": "2026-02-20",
        "close": 92.209428,
        "volume": 353681
      },
      {
        "date": "2026-02-27",
        "close": 86.302916,
        "volume": 589814
      },
      {
        "date": "2026-03-06",
        "close": 82.860777,
        "volume": 643462
      },
      {
        "date": "2026-03-13",
        "close": 81.713397,
        "volume": 743710
      },
      {
        "date": "2026-03-20",
        "close": 81.534138,
        "volume": 836000
      },
      {
        "date": "2026-03-27",
        "close": 83.332245,
        "volume": 487354
      },
      {
        "date": "2026-04-03",
        "close": 87.158216,
        "volume": 362932
      },
      {
        "date": "2026-04-10",
        "close": 90.694492,
        "volume": 457957
      },
      {
        "date": "2026-04-17",
        "close": 92.672409,
        "volume": 575341
      },
      {
        "date": "2026-04-24",
        "close": 88.297017,
        "volume": 614555
      },
      {
        "date": "2026-05-01",
        "close": 90.774408,
        "volume": 565060
      },
      {
        "date": "2026-05-08",
        "close": 90.969203,
        "volume": 499355
      },
      {
        "date": "2026-05-15",
        "close": 87.487869,
        "volume": 417940
      },
      {
        "date": "2026-05-22",
        "close": 90.784397,
        "volume": 434800
      },
      {
        "date": "2026-05-29",
        "close": 92.053061,
        "volume": 255072
      },
      {
        "date": "2026-06-05",
        "close": 93.441599,
        "volume": 608375
      },
      {
        "date": "2026-06-12",
        "close": 96.228664,
        "volume": 560346
      },
      {
        "date": "2026-06-19",
        "close": 94.96,
        "volume": 498123
      },
      {
        "date": "2026-06-26",
        "close": 98.27,
        "volume": 1068411
      },
      {
        "date": "2026-07-03",
        "close": 96.65,
        "volume": 450668
      },
      {
        "date": "2026-07-10",
        "close": 96.5,
        "volume": 497728
      },
      {
        "date": "2026-07-17",
        "close": 98.6,
        "volume": 375703
      },
      {
        "date": "2026-07-24",
        "close": 100.15,
        "volume": 796819
      },
      {
        "date": "2026-07-31",
        "close": 102.95,
        "volume": 671189
      },
      {
        "date": "2026-08-07",
        "close": 103.87,
        "volume": 451106
      }
    ],
    "sharemaestro_context": {
      "trend": 91.687541,
      "fair_value": 72.221307,
      "market_activity": 51.803114,
      "market_dynamics": 1.221956,
      "relative_strength": 5.920508
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.000266,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.012102,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.038777,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.001278,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.064105,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.028054,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.164035,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.016164,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.054677
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.076195
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.444004
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.070623
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.067578
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.240791
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.217776
      }
    ]
  }
}