{
  "ticker": {
    "uuid": "724e77d9-21e9-4664-9ff1-ca0b6a1e1982",
    "symbol": "FPNI",
    "name": "PT Lotte Chemical Titan Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 426.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 192.0,
    "boundary_margin": 1.21875,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.96649,
    "volatility_stability": 0.6881,
    "risk_context": 0.1035,
    "current_regime": {
      "move": -0.172816,
      "interruption": -0.819683,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 121.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 196.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.473118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197261
      },
      {
        "date": "2023-08-11",
        "close": 197.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.464674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195193
      },
      {
        "date": "2023-08-18",
        "close": 197.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.464674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186627
      },
      {
        "date": "2023-08-25",
        "close": 198.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.453039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183721
      },
      {
        "date": "2023-09-01",
        "close": 196.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.433526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180221
      },
      {
        "date": "2023-09-08",
        "close": 195.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.43314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175857
      },
      {
        "date": "2023-09-15",
        "close": 202.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.405882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173007
      },
      {
        "date": "2023-09-22",
        "close": 218.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.32716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200783
      },
      {
        "date": "2023-09-29",
        "close": 212.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.268966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196577
      },
      {
        "date": "2023-10-06",
        "close": 208.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.009709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198045
      },
      {
        "date": "2023-10-13",
        "close": 204.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197922
      },
      {
        "date": "2023-10-20",
        "close": 204.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197509
      },
      {
        "date": "2023-10-27",
        "close": 199.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.02451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18785
      },
      {
        "date": "2023-11-03",
        "close": 198.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.074766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185431
      },
      {
        "date": "2023-11-10",
        "close": 199.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.070093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173989
      },
      {
        "date": "2023-11-17",
        "close": 195.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.080189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176033
      },
      {
        "date": "2023-11-24",
        "close": 195.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.159483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175654
      },
      {
        "date": "2023-12-01",
        "close": 196.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.084112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173765
      },
      {
        "date": "2023-12-08",
        "close": 202.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.064815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178356
      },
      {
        "date": "2023-12-15",
        "close": 199.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.103604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17833
      },
      {
        "date": "2023-12-22",
        "close": 202.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.165289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179375
      },
      {
        "date": "2023-12-29",
        "close": 197.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.09633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179225
      },
      {
        "date": "2024-01-05",
        "close": 198.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172218
      },
      {
        "date": "2024-01-12",
        "close": 198.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.169747
      },
      {
        "date": "2024-01-19",
        "close": 196.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.015075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170193
      },
      {
        "date": "2024-01-26",
        "close": 194.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169799
      },
      {
        "date": "2024-02-02",
        "close": 194.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.058252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155397
      },
      {
        "date": "2024-02-09",
        "close": 193.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.080952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155324
      },
      {
        "date": "2024-02-16",
        "close": 192.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.119266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155438
      },
      {
        "date": "2024-02-23",
        "close": 193.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.089623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155448
      },
      {
        "date": "2024-03-01",
        "close": 191.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.072816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15548
      },
      {
        "date": "2024-03-08",
        "close": 188.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156753
      },
      {
        "date": "2024-03-15",
        "close": 187.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.026042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147599
      },
      {
        "date": "2024-03-22",
        "close": 190.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098363
      },
      {
        "date": "2024-03-29",
        "close": 188.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093192
      },
      {
        "date": "2024-04-05",
        "close": 185.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.084158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092362
      },
      {
        "date": "2024-04-19",
        "close": 179.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.09596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098449
      },
      {
        "date": "2024-04-26",
        "close": 182.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102751
      },
      {
        "date": "2024-05-03",
        "close": 180.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098982
      },
      {
        "date": "2024-05-10",
        "close": 176.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.17757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102295
      },
      {
        "date": "2024-05-17",
        "close": 166.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.186275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125679
      },
      {
        "date": "2024-05-24",
        "close": 169.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.171569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128709
      },
      {
        "date": "2024-05-31",
        "close": 170.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.158416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129471
      },
      {
        "date": "2024-06-07",
        "close": 167.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.156566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129693
      },
      {
        "date": "2024-06-14",
        "close": 141.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253599
      },
      {
        "date": "2024-06-21",
        "close": 153.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.22335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286066
      },
      {
        "date": "2024-06-28",
        "close": 163.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.176768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301958
      },
      {
        "date": "2024-07-05",
        "close": 161.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.165803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301055
      },
      {
        "date": "2024-07-12",
        "close": 181.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347155
      },
      {
        "date": "2024-07-19",
        "close": 177.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348093
      },
      {
        "date": "2024-07-26",
        "close": 174.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348459
      },
      {
        "date": "2024-08-02",
        "close": 171.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.169903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348831
      },
      {
        "date": "2024-08-09",
        "close": 169.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.137755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348886
      },
      {
        "date": "2024-08-16",
        "close": 169.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.142132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348963
      },
      {
        "date": "2024-08-23",
        "close": 176.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.106599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354669
      },
      {
        "date": "2024-08-30",
        "close": 176.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354491
      },
      {
        "date": "2024-09-06",
        "close": 176.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354382
      },
      {
        "date": "2024-09-13",
        "close": 214.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.097436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448044
      },
      {
        "date": "2024-09-20",
        "close": 202.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.456267
      },
      {
        "date": "2024-09-27",
        "close": 192.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.119266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461821
      },
      {
        "date": "2024-10-04",
        "close": 200.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464867
      },
      {
        "date": "2024-10-11",
        "close": 200.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464124
      },
      {
        "date": "2024-10-18",
        "close": 210.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465299
      },
      {
        "date": "2024-10-25",
        "close": 206.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466339
      },
      {
        "date": "2024-11-01",
        "close": 204.0,
        "direction_boundary": 199.0,
        "core_momentum": 0.025126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466255
      },
      {
        "date": "2024-11-08",
        "close": 200.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465957
      },
      {
        "date": "2024-11-15",
        "close": 199.0,
        "direction_boundary": 199.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.45722
      },
      {
        "date": "2024-11-22",
        "close": 197.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.010256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45753
      },
      {
        "date": "2024-11-29",
        "close": 188.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.035897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463321
      },
      {
        "date": "2024-12-06",
        "close": 191.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.02551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462521
      },
      {
        "date": "2024-12-13",
        "close": 194.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.039604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388183
      },
      {
        "date": "2024-12-20",
        "close": 189.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.050251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378292
      },
      {
        "date": "2024-12-27",
        "close": 192.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370076
      },
      {
        "date": "2025-01-03",
        "close": 192.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.025381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369227
      },
      {
        "date": "2025-01-10",
        "close": 189.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334132
      },
      {
        "date": "2025-01-17",
        "close": 190.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.040404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332353
      },
      {
        "date": "2025-01-24",
        "close": 188.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331699
      },
      {
        "date": "2025-01-31",
        "close": 185.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.046392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331543
      },
      {
        "date": "2025-02-07",
        "close": 178.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.082474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33599
      },
      {
        "date": "2025-02-14",
        "close": 184.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.046632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33873
      },
      {
        "date": "2025-02-21",
        "close": 189.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336224
      },
      {
        "date": "2025-02-28",
        "close": 175.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.093264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353951
      },
      {
        "date": "2025-03-07",
        "close": 185.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.031414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36231
      },
      {
        "date": "2025-03-14",
        "close": 181.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.037234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231998
      },
      {
        "date": "2025-03-21",
        "close": 179.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.042781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220098
      },
      {
        "date": "2025-03-28",
        "close": 178.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.063158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209842
      },
      {
        "date": "2025-04-11",
        "close": 171.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.090426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20609
      },
      {
        "date": "2025-04-18",
        "close": 174.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.059459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208504
      },
      {
        "date": "2025-04-25",
        "close": 181.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.011173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204003
      },
      {
        "date": "2025-05-02",
        "close": 199.0,
        "direction_boundary": 182.0,
        "core_momentum": 0.093407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245889
      },
      {
        "date": "2025-05-09",
        "close": 190.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253492
      },
      {
        "date": "2025-05-16",
        "close": 191.0,
        "direction_boundary": 176.0,
        "core_momentum": 0.085227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252497
      },
      {
        "date": "2025-05-23",
        "close": 196.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.180723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255314
      },
      {
        "date": "2025-05-30",
        "close": 212.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.254438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277309
      },
      {
        "date": "2025-06-06",
        "close": 204.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274568
      },
      {
        "date": "2025-06-13",
        "close": 197.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.179641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278862
      },
      {
        "date": "2025-06-20",
        "close": 195.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.382979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278492
      },
      {
        "date": "2025-06-27",
        "close": 197.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.287582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276175
      },
      {
        "date": "2025-07-04",
        "close": 197.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.208589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275423
      },
      {
        "date": "2025-07-11",
        "close": 198.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.229814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275476
      },
      {
        "date": "2025-07-18",
        "close": 196.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.082873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274897
      },
      {
        "date": "2025-07-25",
        "close": 196.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.107345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274845
      },
      {
        "date": "2025-08-01",
        "close": 195.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274481
      },
      {
        "date": "2025-08-08",
        "close": 192.0,
        "direction_boundary": 171.0,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274408
      },
      {
        "date": "2025-08-15",
        "close": 188.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.112426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270346
      },
      {
        "date": "2025-08-22",
        "close": 191.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.130178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267419
      },
      {
        "date": "2025-08-29",
        "close": 196.0,
        "direction_boundary": 176.0,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267238
      },
      {
        "date": "2025-09-05",
        "close": 192.0,
        "direction_boundary": 176.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244665
      },
      {
        "date": "2025-09-12",
        "close": 194.0,
        "direction_boundary": 176.0,
        "core_momentum": 0.102273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233211
      },
      {
        "date": "2025-09-19",
        "close": 192.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.102804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231414
      },
      {
        "date": "2025-09-26",
        "close": 190.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.059406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231341
      },
      {
        "date": "2025-10-03",
        "close": 191.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.005208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23109
      },
      {
        "date": "2025-10-10",
        "close": 189.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223644
      },
      {
        "date": "2025-10-17",
        "close": 184.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226671
      },
      {
        "date": "2025-10-24",
        "close": 191.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.090476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225996
      },
      {
        "date": "2025-10-31",
        "close": 206.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.211328
      },
      {
        "date": "2025-11-07",
        "close": 515.0,
        "direction_boundary": 204.0,
        "core_momentum": 1.52451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.281858
      },
      {
        "date": "2025-11-14",
        "close": 640.0,
        "direction_boundary": 200.0,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.304437
      },
      {
        "date": "2025-11-21",
        "close": 700.0,
        "direction_boundary": 199.0,
        "core_momentum": 2.517588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.305414
      },
      {
        "date": "2025-11-28",
        "close": 915.0,
        "direction_boundary": 197.0,
        "core_momentum": 3.64467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.339935
      },
      {
        "date": "2025-12-05",
        "close": 1575.0,
        "direction_boundary": 188.0,
        "core_momentum": 7.37766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.491811
      },
      {
        "date": "2025-12-12",
        "close": 990.0,
        "direction_boundary": 191.0,
        "core_momentum": 4.183246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.665851
      },
      {
        "date": "2025-12-19",
        "close": 950.0,
        "direction_boundary": 194.0,
        "core_momentum": 3.896907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.669098
      },
      {
        "date": "2025-12-26",
        "close": 875.0,
        "direction_boundary": 189.0,
        "core_momentum": 3.62963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.679604
      },
      {
        "date": "2026-01-02",
        "close": 925.0,
        "direction_boundary": 192.0,
        "core_momentum": 3.817708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.677575
      },
      {
        "date": "2026-01-09",
        "close": 950.0,
        "direction_boundary": 192.0,
        "core_momentum": 3.947917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.676441
      },
      {
        "date": "2026-01-16",
        "close": 805.0,
        "direction_boundary": 189.0,
        "core_momentum": 3.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.703161
      },
      {
        "date": "2026-01-23",
        "close": 715.0,
        "direction_boundary": 190.0,
        "core_momentum": 2.763158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.718591
      },
      {
        "date": "2026-01-30",
        "close": 525.0,
        "direction_boundary": 188.0,
        "core_momentum": 1.792553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.788213
      },
      {
        "date": "2026-02-06",
        "close": 515.0,
        "direction_boundary": 185.0,
        "core_momentum": 1.783784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.788444
      },
      {
        "date": "2026-02-13",
        "close": 660.0,
        "direction_boundary": 178.0,
        "core_momentum": 2.707865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.809503
      },
      {
        "date": "2026-02-20",
        "close": 615.0,
        "direction_boundary": 184.0,
        "core_momentum": 2.342391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.816563
      },
      {
        "date": "2026-02-27",
        "close": 535.0,
        "direction_boundary": 189.0,
        "core_momentum": 1.830688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.834401
      },
      {
        "date": "2026-03-06",
        "close": 416.0,
        "direction_boundary": 175.0,
        "core_momentum": 1.377143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.876789
      },
      {
        "date": "2026-03-13",
        "close": 362.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.956757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.891254
      },
      {
        "date": "2026-03-20",
        "close": 370.0,
        "direction_boundary": 181.0,
        "core_momentum": 1.044199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.890612
      },
      {
        "date": "2026-03-27",
        "close": 392.0,
        "direction_boundary": 179.0,
        "core_momentum": 1.189944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.890402
      },
      {
        "date": "2026-04-03",
        "close": 398.0,
        "direction_boundary": 178.0,
        "core_momentum": 1.235955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.890215
      },
      {
        "date": "2026-04-10",
        "close": 460.0,
        "direction_boundary": 171.0,
        "core_momentum": 1.690058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.896105
      },
      {
        "date": "2026-04-17",
        "close": 520.0,
        "direction_boundary": 174.0,
        "core_momentum": 1.988506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.897808
      },
      {
        "date": "2026-04-24",
        "close": 476.0,
        "direction_boundary": 181.0,
        "core_momentum": 1.629834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.906148
      },
      {
        "date": "2026-05-01",
        "close": 494.0,
        "direction_boundary": 199.0,
        "core_momentum": 1.482412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.905261
      },
      {
        "date": "2026-05-08",
        "close": 472.0,
        "direction_boundary": 190.0,
        "core_momentum": 1.484211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.418892
      },
      {
        "date": "2026-05-15",
        "close": 436.0,
        "direction_boundary": 191.0,
        "core_momentum": 1.282723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.385877
      },
      {
        "date": "2026-05-22",
        "close": 332.0,
        "direction_boundary": 196.0,
        "core_momentum": 0.693878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.421846
      },
      {
        "date": "2026-05-29",
        "close": 366.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.726415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.369451
      },
      {
        "date": "2026-06-05",
        "close": 284.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.392157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.119397
      },
      {
        "date": "2026-06-12",
        "close": 310.0,
        "direction_boundary": 197.0,
        "core_momentum": 0.573604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.979417
      },
      {
        "date": "2026-06-19",
        "close": 356.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.825641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.011802
      },
      {
        "date": "2026-06-26",
        "close": 356.0,
        "direction_boundary": 197.0,
        "core_momentum": 0.807107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.010997
      },
      {
        "date": "2026-07-03",
        "close": 316.0,
        "direction_boundary": 197.0,
        "core_momentum": 0.604061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.008872
      },
      {
        "date": "2026-07-10",
        "close": 314.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.585859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.005456
      },
      {
        "date": "2026-07-17",
        "close": 330.0,
        "direction_boundary": 196.0,
        "core_momentum": 0.683673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.99706
      },
      {
        "date": "2026-07-24",
        "close": 326.0,
        "direction_boundary": 196.0,
        "core_momentum": 0.663265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.989968
      },
      {
        "date": "2026-07-31",
        "close": 406.0,
        "direction_boundary": 195.0,
        "core_momentum": 1.082051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.963278
      },
      {
        "date": "2026-08-07",
        "close": 426.0,
        "direction_boundary": 192.0,
        "core_momentum": 1.21875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.96649
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 196.0,
        "volume": 9048200
      },
      {
        "date": "2023-08-11",
        "close": 197.0,
        "volume": 2904600
      },
      {
        "date": "2023-08-18",
        "close": 197.0,
        "volume": 1391300
      },
      {
        "date": "2023-08-25",
        "close": 198.0,
        "volume": 1524800
      },
      {
        "date": "2023-09-01",
        "close": 196.0,
        "volume": 3744900
      },
      {
        "date": "2023-09-08",
        "close": 195.0,
        "volume": 2725300
      },
      {
        "date": "2023-09-15",
        "close": 202.0,
        "volume": 137065300
      },
      {
        "date": "2023-09-22",
        "close": 218.0,
        "volume": 49293500
      },
      {
        "date": "2023-09-29",
        "close": 212.0,
        "volume": 12113600
      },
      {
        "date": "2023-10-06",
        "close": 208.0,
        "volume": 8385700
      },
      {
        "date": "2023-10-13",
        "close": 204.0,
        "volume": 4224800
      },
      {
        "date": "2023-10-20",
        "close": 204.0,
        "volume": 5435200
      },
      {
        "date": "2023-10-27",
        "close": 199.0,
        "volume": 5182500
      },
      {
        "date": "2023-11-03",
        "close": 198.0,
        "volume": 12706900
      },
      {
        "date": "2023-11-10",
        "close": 199.0,
        "volume": 4409500
      },
      {
        "date": "2023-11-17",
        "close": 195.0,
        "volume": 5125400
      },
      {
        "date": "2023-11-24",
        "close": 195.0,
        "volume": 11942600
      },
      {
        "date": "2023-12-01",
        "close": 196.0,
        "volume": 9969500
      },
      {
        "date": "2023-12-08",
        "close": 202.0,
        "volume": 105295700
      },
      {
        "date": "2023-12-15",
        "close": 199.0,
        "volume": 15996900
      },
      {
        "date": "2023-12-22",
        "close": 202.0,
        "volume": 11185300
      },
      {
        "date": "2023-12-29",
        "close": 197.0,
        "volume": 6178800
      },
      {
        "date": "2024-01-05",
        "close": 198.0,
        "volume": 4248300
      },
      {
        "date": "2024-01-12",
        "close": 198.0,
        "volume": 8072400
      },
      {
        "date": "2024-01-19",
        "close": 196.0,
        "volume": 6141000
      },
      {
        "date": "2024-01-26",
        "close": 194.0,
        "volume": 4571900
      },
      {
        "date": "2024-02-02",
        "close": 194.0,
        "volume": 6692400
      },
      {
        "date": "2024-02-09",
        "close": 193.0,
        "volume": 2280000
      },
      {
        "date": "2024-02-16",
        "close": 192.0,
        "volume": 2140800
      },
      {
        "date": "2024-02-23",
        "close": 193.0,
        "volume": 3482200
      },
      {
        "date": "2024-03-01",
        "close": 191.0,
        "volume": 2945000
      },
      {
        "date": "2024-03-08",
        "close": 188.0,
        "volume": 6995400
      },
      {
        "date": "2024-03-15",
        "close": 187.0,
        "volume": 3315600
      },
      {
        "date": "2024-03-22",
        "close": 190.0,
        "volume": 4747900
      },
      {
        "date": "2024-03-29",
        "close": 188.0,
        "volume": 1225800
      },
      {
        "date": "2024-04-05",
        "close": 185.0,
        "volume": 2483300
      },
      {
        "date": "2024-04-19",
        "close": 179.0,
        "volume": 3818800
      },
      {
        "date": "2024-04-26",
        "close": 182.0,
        "volume": 4291300
      },
      {
        "date": "2024-05-03",
        "close": 180.0,
        "volume": 1457800
      },
      {
        "date": "2024-05-10",
        "close": 176.0,
        "volume": 2410800
      },
      {
        "date": "2024-05-17",
        "close": 166.0,
        "volume": 7274100
      },
      {
        "date": "2024-05-24",
        "close": 169.0,
        "volume": 1141700
      },
      {
        "date": "2024-05-31",
        "close": 170.0,
        "volume": 3034000
      },
      {
        "date": "2024-06-07",
        "close": 167.0,
        "volume": 4338800
      },
      {
        "date": "2024-06-14",
        "close": 141.0,
        "volume": 3063100
      },
      {
        "date": "2024-06-21",
        "close": 153.0,
        "volume": 2321000
      },
      {
        "date": "2024-06-28",
        "close": 163.0,
        "volume": 783100
      },
      {
        "date": "2024-07-05",
        "close": 161.0,
        "volume": 1927500
      },
      {
        "date": "2024-07-12",
        "close": 181.0,
        "volume": 5296100
      },
      {
        "date": "2024-07-19",
        "close": 177.0,
        "volume": 1961300
      },
      {
        "date": "2024-07-26",
        "close": 174.0,
        "volume": 2289700
      },
      {
        "date": "2024-08-02",
        "close": 171.0,
        "volume": 4908500
      },
      {
        "date": "2024-08-09",
        "close": 169.0,
        "volume": 2397600
      },
      {
        "date": "2024-08-16",
        "close": 169.0,
        "volume": 1544800
      },
      {
        "date": "2024-08-23",
        "close": 176.0,
        "volume": 1610500
      },
      {
        "date": "2024-08-30",
        "close": 176.0,
        "volume": 2057300
      },
      {
        "date": "2024-09-06",
        "close": 176.0,
        "volume": 4569000
      },
      {
        "date": "2024-09-13",
        "close": 214.0,
        "volume": 39455600
      },
      {
        "date": "2024-09-20",
        "close": 202.0,
        "volume": 29422100
      },
      {
        "date": "2024-09-27",
        "close": 192.0,
        "volume": 7981800
      },
      {
        "date": "2024-10-04",
        "close": 200.0,
        "volume": 8742300
      },
      {
        "date": "2024-10-11",
        "close": 200.0,
        "volume": 3383300
      },
      {
        "date": "2024-10-18",
        "close": 210.0,
        "volume": 7991800
      },
      {
        "date": "2024-10-25",
        "close": 206.0,
        "volume": 4574500
      },
      {
        "date": "2024-11-01",
        "close": 204.0,
        "volume": 7201100
      },
      {
        "date": "2024-11-08",
        "close": 200.0,
        "volume": 4403000
      },
      {
        "date": "2024-11-15",
        "close": 199.0,
        "volume": 2269600
      },
      {
        "date": "2024-11-22",
        "close": 197.0,
        "volume": 2833200
      },
      {
        "date": "2024-11-29",
        "close": 188.0,
        "volume": 4660900
      },
      {
        "date": "2024-12-06",
        "close": 191.0,
        "volume": 2490900
      },
      {
        "date": "2024-12-13",
        "close": 194.0,
        "volume": 1751500
      },
      {
        "date": "2024-12-20",
        "close": 189.0,
        "volume": 1591000
      },
      {
        "date": "2024-12-27",
        "close": 192.0,
        "volume": 353500
      },
      {
        "date": "2025-01-03",
        "close": 192.0,
        "volume": 584700
      },
      {
        "date": "2025-01-10",
        "close": 189.0,
        "volume": 669400
      },
      {
        "date": "2025-01-17",
        "close": 190.0,
        "volume": 1826800
      },
      {
        "date": "2025-01-24",
        "close": 188.0,
        "volume": 3221700
      },
      {
        "date": "2025-01-31",
        "close": 185.0,
        "volume": 313000
      },
      {
        "date": "2025-02-07",
        "close": 178.0,
        "volume": 2443600
      },
      {
        "date": "2025-02-14",
        "close": 184.0,
        "volume": 3515900
      },
      {
        "date": "2025-02-21",
        "close": 189.0,
        "volume": 2768300
      },
      {
        "date": "2025-02-28",
        "close": 175.0,
        "volume": 2514200
      },
      {
        "date": "2025-03-07",
        "close": 185.0,
        "volume": 1832400
      },
      {
        "date": "2025-03-14",
        "close": 181.0,
        "volume": 1141000
      },
      {
        "date": "2025-03-21",
        "close": 179.0,
        "volume": 1707000
      },
      {
        "date": "2025-03-28",
        "close": 178.0,
        "volume": 1834300
      },
      {
        "date": "2025-04-11",
        "close": 171.0,
        "volume": 1857800
      },
      {
        "date": "2025-04-18",
        "close": 174.0,
        "volume": 626200
      },
      {
        "date": "2025-04-25",
        "close": 181.0,
        "volume": 1788200
      },
      {
        "date": "2025-05-02",
        "close": 199.0,
        "volume": 23758500
      },
      {
        "date": "2025-05-09",
        "close": 190.0,
        "volume": 5092400
      },
      {
        "date": "2025-05-16",
        "close": 191.0,
        "volume": 1898200
      },
      {
        "date": "2025-05-23",
        "close": 196.0,
        "volume": 3730700
      },
      {
        "date": "2025-05-30",
        "close": 212.0,
        "volume": 34779500
      },
      {
        "date": "2025-06-06",
        "close": 204.0,
        "volume": 5905100
      },
      {
        "date": "2025-06-13",
        "close": 197.0,
        "volume": 5357400
      },
      {
        "date": "2025-06-20",
        "close": 195.0,
        "volume": 25637400
      },
      {
        "date": "2025-06-27",
        "close": 197.0,
        "volume": 10124500
      },
      {
        "date": "2025-07-04",
        "close": 197.0,
        "volume": 6011900
      },
      {
        "date": "2025-07-11",
        "close": 198.0,
        "volume": 6495300
      },
      {
        "date": "2025-07-18",
        "close": 196.0,
        "volume": 4114500
      },
      {
        "date": "2025-07-25",
        "close": 196.0,
        "volume": 4433900
      },
      {
        "date": "2025-08-01",
        "close": 195.0,
        "volume": 1728800
      },
      {
        "date": "2025-08-08",
        "close": 192.0,
        "volume": 2685300
      },
      {
        "date": "2025-08-15",
        "close": 188.0,
        "volume": 8032300
      },
      {
        "date": "2025-08-22",
        "close": 191.0,
        "volume": 3196900
      },
      {
        "date": "2025-08-29",
        "close": 196.0,
        "volume": 9512300
      },
      {
        "date": "2025-09-05",
        "close": 192.0,
        "volume": 3281200
      },
      {
        "date": "2025-09-12",
        "close": 194.0,
        "volume": 3507400
      },
      {
        "date": "2025-09-19",
        "close": 192.0,
        "volume": 8936000
      },
      {
        "date": "2025-09-26",
        "close": 190.0,
        "volume": 6110300
      },
      {
        "date": "2025-10-03",
        "close": 191.0,
        "volume": 5331500
      },
      {
        "date": "2025-10-10",
        "close": 189.0,
        "volume": 6063900
      },
      {
        "date": "2025-10-17",
        "close": 184.0,
        "volume": 4233200
      },
      {
        "date": "2025-10-24",
        "close": 191.0,
        "volume": 6756800
      },
      {
        "date": "2025-10-31",
        "close": 206.0,
        "volume": 53772300
      },
      {
        "date": "2025-11-07",
        "close": 515.0,
        "volume": 812900000
      },
      {
        "date": "2025-11-14",
        "close": 640.0,
        "volume": 90071000
      },
      {
        "date": "2025-11-21",
        "close": 700.0,
        "volume": 14865800
      },
      {
        "date": "2025-11-28",
        "close": 915.0,
        "volume": 97080400
      },
      {
        "date": "2025-12-05",
        "close": 1575.0,
        "volume": 648547400
      },
      {
        "date": "2025-12-12",
        "close": 990.0,
        "volume": 604105900
      },
      {
        "date": "2025-12-19",
        "close": 950.0,
        "volume": 209464800
      },
      {
        "date": "2025-12-26",
        "close": 875.0,
        "volume": 51265400
      },
      {
        "date": "2026-01-02",
        "close": 925.0,
        "volume": 32690900
      },
      {
        "date": "2026-01-09",
        "close": 950.0,
        "volume": 79797000
      },
      {
        "date": "2026-01-16",
        "close": 805.0,
        "volume": 51070300
      },
      {
        "date": "2026-01-23",
        "close": 715.0,
        "volume": 43332700
      },
      {
        "date": "2026-01-30",
        "close": 525.0,
        "volume": 80253900
      },
      {
        "date": "2026-02-06",
        "close": 515.0,
        "volume": 39927600
      },
      {
        "date": "2026-02-13",
        "close": 660.0,
        "volume": 119183300
      },
      {
        "date": "2026-02-20",
        "close": 615.0,
        "volume": 22834700
      },
      {
        "date": "2026-02-27",
        "close": 535.0,
        "volume": 25123500
      },
      {
        "date": "2026-03-06",
        "close": 416.0,
        "volume": 32918600
      },
      {
        "date": "2026-03-13",
        "close": 362.0,
        "volume": 40525300
      },
      {
        "date": "2026-03-20",
        "close": 370.0,
        "volume": 4508700
      },
      {
        "date": "2026-03-27",
        "close": 392.0,
        "volume": 7799900
      },
      {
        "date": "2026-04-03",
        "close": 398.0,
        "volume": 5928900
      },
      {
        "date": "2026-04-10",
        "close": 460.0,
        "volume": 50060000
      },
      {
        "date": "2026-04-17",
        "close": 520.0,
        "volume": 69437300
      },
      {
        "date": "2026-04-24",
        "close": 476.0,
        "volume": 36390200
      },
      {
        "date": "2026-05-01",
        "close": 494.0,
        "volume": 53052100
      },
      {
        "date": "2026-05-08",
        "close": 472.0,
        "volume": 19693900
      },
      {
        "date": "2026-05-15",
        "close": 436.0,
        "volume": 15637500
      },
      {
        "date": "2026-05-22",
        "close": 332.0,
        "volume": 16272600
      },
      {
        "date": "2026-05-29",
        "close": 366.0,
        "volume": 8786800
      },
      {
        "date": "2026-06-05",
        "close": 284.0,
        "volume": 1742900
      },
      {
        "date": "2026-06-12",
        "close": 310.0,
        "volume": 2552100
      },
      {
        "date": "2026-06-19",
        "close": 356.0,
        "volume": 2024700
      },
      {
        "date": "2026-06-26",
        "close": 356.0,
        "volume": 1355200
      },
      {
        "date": "2026-07-03",
        "close": 316.0,
        "volume": 2327600
      },
      {
        "date": "2026-07-10",
        "close": 314.0,
        "volume": 6172700
      },
      {
        "date": "2026-07-17",
        "close": 330.0,
        "volume": 11383400
      },
      {
        "date": "2026-07-24",
        "close": 326.0,
        "volume": 13280900
      },
      {
        "date": "2026-07-31",
        "close": 406.0,
        "volume": 30244300
      },
      {
        "date": "2026-08-07",
        "close": 426.0,
        "volume": 81620800
      }
    ],
    "sharemaestro_context": {
      "trend": 442.933333,
      "fair_value": 284.301282,
      "market_activity": -53.061484,
      "market_dynamics": 0.016468,
      "relative_strength": 7.937239
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.05,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.031347,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.298726,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.334259,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.192424,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.202475,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.140978,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.124156,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.102041
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.041667
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.047619
      },
      {
        "direction": "neutral",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": -0.074468
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.071823
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.005208
      },
      {
        "direction": "neutral",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.172816
      }
    ]
  }
}