{
  "ticker": {
    "uuid": "724f9a95-4a4f-45a3-af41-dd12969fba9f",
    "symbol": "603779",
    "name": "WEILONG GRAPE WINE CO., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.7,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 7.52,
    "boundary_margin": 0.023936,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.844158,
    "volatility_stability": 1.7665,
    "risk_context": 0.1185,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.735,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.777946,
        "direction_boundary": 6.142428,
        "core_momentum": 0.59187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790587
      },
      {
        "date": "2023-08-04",
        "close": 9.708033,
        "direction_boundary": 6.671775,
        "core_momentum": 0.45509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757469
      },
      {
        "date": "2023-08-11",
        "close": 9.068821,
        "direction_boundary": 6.541936,
        "core_momentum": 0.38626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765288
      },
      {
        "date": "2023-08-18",
        "close": 9.02887,
        "direction_boundary": 6.312219,
        "core_momentum": 0.43038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763002
      },
      {
        "date": "2023-08-25",
        "close": 8.928992,
        "direction_boundary": 6.641813,
        "core_momentum": 0.344361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763249
      },
      {
        "date": "2023-09-01",
        "close": 9.228623,
        "direction_boundary": 6.402108,
        "core_momentum": 0.441498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761418
      },
      {
        "date": "2023-09-08",
        "close": 8.709264,
        "direction_boundary": 6.35217,
        "core_momentum": 0.371069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759058
      },
      {
        "date": "2023-09-15",
        "close": 8.629363,
        "direction_boundary": 6.342182,
        "core_momentum": 0.36063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755589
      },
      {
        "date": "2023-09-22",
        "close": 8.63935,
        "direction_boundary": 6.172391,
        "core_momentum": 0.399676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753318
      },
      {
        "date": "2023-09-29",
        "close": 8.749215,
        "direction_boundary": 5.922699,
        "core_momentum": 0.477234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753285
      },
      {
        "date": "2023-10-27",
        "close": 9.298538,
        "direction_boundary": 5.892736,
        "core_momentum": 0.577966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767841
      },
      {
        "date": "2023-11-03",
        "close": 9.348475,
        "direction_boundary": 5.722945,
        "core_momentum": 0.633508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767369
      },
      {
        "date": "2023-11-10",
        "close": 9.628132,
        "direction_boundary": 5.912712,
        "core_momentum": 0.628378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767611
      },
      {
        "date": "2023-11-17",
        "close": 9.50828,
        "direction_boundary": 6.252293,
        "core_momentum": 0.520767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765573
      },
      {
        "date": "2023-11-24",
        "close": 10.087565,
        "direction_boundary": 6.212342,
        "core_momentum": 0.623794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764744
      },
      {
        "date": "2023-12-01",
        "close": 9.658094,
        "direction_boundary": 6.611849,
        "core_momentum": 0.460725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755888
      },
      {
        "date": "2023-12-08",
        "close": 9.767959,
        "direction_boundary": 6.232317,
        "core_momentum": 0.567308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747874
      },
      {
        "date": "2023-12-15",
        "close": 9.638119,
        "direction_boundary": 6.631825,
        "core_momentum": 0.453313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498349
      },
      {
        "date": "2023-12-22",
        "close": 12.514573,
        "direction_boundary": 6.671775,
        "core_momentum": 0.875749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526236
      },
      {
        "date": "2023-12-29",
        "close": 10.946507,
        "direction_boundary": 6.671775,
        "core_momentum": 0.640719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556526
      },
      {
        "date": "2024-01-05",
        "close": 9.438365,
        "direction_boundary": 6.751678,
        "core_momentum": 0.397929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551963
      },
      {
        "date": "2024-01-12",
        "close": 8.998907,
        "direction_boundary": 6.591874,
        "core_momentum": 0.365152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545321
      },
      {
        "date": "2024-01-19",
        "close": 8.649338,
        "direction_boundary": 6.432071,
        "core_momentum": 0.344721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547193
      },
      {
        "date": "2024-01-26",
        "close": 9.448353,
        "direction_boundary": 6.162404,
        "core_momentum": 0.533225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561964
      },
      {
        "date": "2024-02-02",
        "close": 9.258587,
        "direction_boundary": 6.122453,
        "core_momentum": 0.512235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557702
      },
      {
        "date": "2024-02-09",
        "close": 8.499523,
        "direction_boundary": 7.301,
        "core_momentum": 0.164159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56959
      },
      {
        "date": "2024-02-23",
        "close": 9.398415,
        "direction_boundary": 7.301,
        "core_momentum": 0.287278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580197
      },
      {
        "date": "2024-03-01",
        "close": 9.28855,
        "direction_boundary": 7.680532,
        "core_momentum": 0.209363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580433
      },
      {
        "date": "2024-03-08",
        "close": 9.488304,
        "direction_boundary": 7.800385,
        "core_momentum": 0.216389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580808
      },
      {
        "date": "2024-03-15",
        "close": 9.907786,
        "direction_boundary": 7.500754,
        "core_momentum": 0.320905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582064
      },
      {
        "date": "2024-03-22",
        "close": 9.338489,
        "direction_boundary": 6.991382,
        "core_momentum": 0.335714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582328
      },
      {
        "date": "2024-03-29",
        "close": 9.248599,
        "direction_boundary": 6.681763,
        "core_momentum": 0.384155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582347
      },
      {
        "date": "2024-04-05",
        "close": 9.9777,
        "direction_boundary": 7.031332,
        "core_momentum": 0.419034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591113
      },
      {
        "date": "2024-04-12",
        "close": 9.318513,
        "direction_boundary": 7.04132,
        "core_momentum": 0.323404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599774
      },
      {
        "date": "2024-04-19",
        "close": 8.509511,
        "direction_boundary": 6.731701,
        "core_momentum": 0.264095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604643
      },
      {
        "date": "2024-04-26",
        "close": 9.058833,
        "direction_boundary": 6.442059,
        "core_momentum": 0.406201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610156
      },
      {
        "date": "2024-05-03",
        "close": 9.188673,
        "direction_boundary": 6.332194,
        "core_momentum": 0.451104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588538
      },
      {
        "date": "2024-05-10",
        "close": 9.098783,
        "direction_boundary": 6.292243,
        "core_momentum": 0.446032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588615
      },
      {
        "date": "2024-05-17",
        "close": 9.118759,
        "direction_boundary": 6.372145,
        "core_momentum": 0.431034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586999
      },
      {
        "date": "2024-05-24",
        "close": 9.008895,
        "direction_boundary": 6.78164,
        "core_momentum": 0.328424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586985
      },
      {
        "date": "2024-05-31",
        "close": 9.098783,
        "direction_boundary": 7.241074,
        "core_momentum": 0.256552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580654
      },
      {
        "date": "2024-06-07",
        "close": 9.038857,
        "direction_boundary": 6.641813,
        "core_momentum": 0.360902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577877
      },
      {
        "date": "2024-06-14",
        "close": 8.76919,
        "direction_boundary": 7.271037,
        "core_momentum": 0.206044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57876
      },
      {
        "date": "2024-06-21",
        "close": 8.699276,
        "direction_boundary": 10.826654,
        "core_momentum": -0.196495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578636
      },
      {
        "date": "2024-06-28",
        "close": 8.489534,
        "direction_boundary": 13.663157,
        "core_momentum": -0.378655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434532
      },
      {
        "date": "2024-07-05",
        "close": 8.129978,
        "direction_boundary": 13.543305,
        "core_momentum": -0.399705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401867
      },
      {
        "date": "2024-07-12",
        "close": 8.469559,
        "direction_boundary": 11.57573,
        "core_momentum": -0.268335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356092
      },
      {
        "date": "2024-07-19",
        "close": 8.219867,
        "direction_boundary": 10.686826,
        "core_momentum": -0.230841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352586
      },
      {
        "date": "2024-07-26",
        "close": 8.100015,
        "direction_boundary": 10.656863,
        "core_momentum": -0.239925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349154
      },
      {
        "date": "2024-08-02",
        "close": 8.070052,
        "direction_boundary": 10.32727,
        "core_momentum": -0.218569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323637
      },
      {
        "date": "2024-08-09",
        "close": 8.030101,
        "direction_boundary": 9.777946,
        "core_momentum": -0.178754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322987
      },
      {
        "date": "2024-08-16",
        "close": 7.930224,
        "direction_boundary": 9.708033,
        "core_momentum": -0.183128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301974
      },
      {
        "date": "2024-08-23",
        "close": 7.490766,
        "direction_boundary": 9.068821,
        "core_momentum": -0.174009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27182
      },
      {
        "date": "2024-08-30",
        "close": 8.070052,
        "direction_boundary": 9.02887,
        "core_momentum": -0.106195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295203
      },
      {
        "date": "2024-09-06",
        "close": 7.870298,
        "direction_boundary": 8.928992,
        "core_momentum": -0.118568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293816
      },
      {
        "date": "2024-09-13",
        "close": 8.030101,
        "direction_boundary": 9.228623,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287551
      },
      {
        "date": "2024-09-20",
        "close": 8.489534,
        "direction_boundary": 8.709264,
        "core_momentum": -0.025229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29081
      },
      {
        "date": "2024-09-27",
        "close": 9.018882,
        "direction_boundary": 8.629363,
        "core_momentum": 0.045139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303892
      },
      {
        "date": "2024-10-04",
        "close": 9.698045,
        "direction_boundary": 8.63935,
        "core_momentum": 0.122543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302265
      },
      {
        "date": "2024-10-11",
        "close": 9.298538,
        "direction_boundary": 8.749215,
        "core_momentum": 0.062785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292612
      },
      {
        "date": "2024-10-18",
        "close": 10.097552,
        "direction_boundary": 8.129978,
        "core_momentum": 0.242015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283664
      },
      {
        "date": "2024-10-25",
        "close": 12.993982,
        "direction_boundary": 8.279794,
        "core_momentum": 0.569361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438273
      },
      {
        "date": "2024-11-01",
        "close": 11.715558,
        "direction_boundary": 9.298538,
        "core_momentum": 0.259935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467548
      },
      {
        "date": "2024-11-08",
        "close": 11.146259,
        "direction_boundary": 9.348475,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47407
      },
      {
        "date": "2024-11-15",
        "close": 11.186211,
        "direction_boundary": 9.628132,
        "core_momentum": 0.161826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474041
      },
      {
        "date": "2024-11-22",
        "close": 10.487072,
        "direction_boundary": 9.50828,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48393
      },
      {
        "date": "2024-11-29",
        "close": 12.304832,
        "direction_boundary": 10.087565,
        "core_momentum": 0.219802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529019
      },
      {
        "date": "2024-12-06",
        "close": 12.464634,
        "direction_boundary": 9.658094,
        "core_momentum": 0.290589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528367
      },
      {
        "date": "2024-12-13",
        "close": 9.807909,
        "direction_boundary": 9.767959,
        "core_momentum": 0.00409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63185
      },
      {
        "date": "2024-12-20",
        "close": 9.138734,
        "direction_boundary": 9.638119,
        "core_momentum": -0.051814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640212
      },
      {
        "date": "2024-12-27",
        "close": 8.050077,
        "direction_boundary": 12.514573,
        "core_momentum": -0.356744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663948
      },
      {
        "date": "2025-01-03",
        "close": 7.380901,
        "direction_boundary": 10.946507,
        "core_momentum": -0.32573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672044
      },
      {
        "date": "2025-01-10",
        "close": 7.001369,
        "direction_boundary": 9.438365,
        "core_momentum": -0.258201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67216
      },
      {
        "date": "2025-01-17",
        "close": 7.291012,
        "direction_boundary": 8.998907,
        "core_momentum": -0.189789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674519
      },
      {
        "date": "2025-01-24",
        "close": 7.640582,
        "direction_boundary": 8.649338,
        "core_momentum": -0.116628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678067
      },
      {
        "date": "2025-01-31",
        "close": 7.770422,
        "direction_boundary": 9.448353,
        "core_momentum": -0.17759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678578
      },
      {
        "date": "2025-02-07",
        "close": 7.750446,
        "direction_boundary": 9.258587,
        "core_momentum": -0.162891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678561
      },
      {
        "date": "2025-02-14",
        "close": 7.670544,
        "direction_boundary": 8.499523,
        "core_momentum": -0.097532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678497
      },
      {
        "date": "2025-02-21",
        "close": 7.910249,
        "direction_boundary": 9.398415,
        "core_momentum": -0.158342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674988
      },
      {
        "date": "2025-02-28",
        "close": 8.000138,
        "direction_boundary": 9.28855,
        "core_momentum": -0.13871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667075
      },
      {
        "date": "2025-03-07",
        "close": 8.479547,
        "direction_boundary": 9.488304,
        "core_momentum": -0.106316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670884
      },
      {
        "date": "2025-03-14",
        "close": 8.909018,
        "direction_boundary": 9.907786,
        "core_momentum": -0.100806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673615
      },
      {
        "date": "2025-03-21",
        "close": 8.050077,
        "direction_boundary": 9.338489,
        "core_momentum": -0.137968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684642
      },
      {
        "date": "2025-03-28",
        "close": 7.660557,
        "direction_boundary": 9.248599,
        "core_momentum": -0.171706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681546
      },
      {
        "date": "2025-04-04",
        "close": 7.680532,
        "direction_boundary": 9.9777,
        "core_momentum": -0.23023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672191
      },
      {
        "date": "2025-04-11",
        "close": 7.111234,
        "direction_boundary": 9.318513,
        "core_momentum": -0.23687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67736
      },
      {
        "date": "2025-04-18",
        "close": 7.101246,
        "direction_boundary": 8.509511,
        "core_momentum": -0.165493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66425
      },
      {
        "date": "2025-04-25",
        "close": 6.961418,
        "direction_boundary": 9.058833,
        "core_momentum": -0.231533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542575
      },
      {
        "date": "2025-05-02",
        "close": 7.061296,
        "direction_boundary": 9.188673,
        "core_momentum": -0.231522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532526
      },
      {
        "date": "2025-05-09",
        "close": 7.330963,
        "direction_boundary": 9.098783,
        "core_momentum": -0.194292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536324
      },
      {
        "date": "2025-05-16",
        "close": 7.251062,
        "direction_boundary": 9.118759,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535635
      },
      {
        "date": "2025-05-23",
        "close": 7.291012,
        "direction_boundary": 9.008895,
        "core_momentum": -0.190687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531911
      },
      {
        "date": "2025-05-30",
        "close": 7.570667,
        "direction_boundary": 9.098783,
        "core_momentum": -0.167947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476105
      },
      {
        "date": "2025-06-06",
        "close": 7.510741,
        "direction_boundary": 9.038857,
        "core_momentum": -0.169061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474213
      },
      {
        "date": "2025-06-13",
        "close": 7.17116,
        "direction_boundary": 8.76919,
        "core_momentum": -0.182232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35558
      },
      {
        "date": "2025-06-20",
        "close": 7.071283,
        "direction_boundary": 8.699276,
        "core_momentum": -0.187141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345434
      },
      {
        "date": "2025-06-27",
        "close": 7.34,
        "direction_boundary": 8.489534,
        "core_momentum": -0.135406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307139
      },
      {
        "date": "2025-07-04",
        "close": 7.58,
        "direction_boundary": 8.129978,
        "core_momentum": -0.067648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286256
      },
      {
        "date": "2025-07-11",
        "close": 7.57,
        "direction_boundary": 8.469559,
        "core_momentum": -0.106211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275605
      },
      {
        "date": "2025-07-18",
        "close": 7.51,
        "direction_boundary": 8.219867,
        "core_momentum": -0.08636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270555
      },
      {
        "date": "2025-07-25",
        "close": 7.64,
        "direction_boundary": 8.100015,
        "core_momentum": -0.056792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263572
      },
      {
        "date": "2025-08-01",
        "close": 7.52,
        "direction_boundary": 8.070052,
        "core_momentum": -0.06816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263288
      },
      {
        "date": "2025-08-08",
        "close": 7.66,
        "direction_boundary": 8.030101,
        "core_momentum": -0.046089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264688
      },
      {
        "date": "2025-08-15",
        "close": 7.43,
        "direction_boundary": 7.930224,
        "core_momentum": -0.063078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26765
      },
      {
        "date": "2025-08-22",
        "close": 7.66,
        "direction_boundary": 7.490766,
        "core_momentum": 0.022592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267582
      },
      {
        "date": "2025-08-29",
        "close": 7.28,
        "direction_boundary": 8.070052,
        "core_momentum": -0.097899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275531
      },
      {
        "date": "2025-09-05",
        "close": 7.18,
        "direction_boundary": 7.870298,
        "core_momentum": -0.087709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260925
      },
      {
        "date": "2025-09-12",
        "close": 7.21,
        "direction_boundary": 8.030101,
        "core_momentum": -0.102128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248836
      },
      {
        "date": "2025-09-19",
        "close": 7.01,
        "direction_boundary": 8.489534,
        "core_momentum": -0.174277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211936
      },
      {
        "date": "2025-09-26",
        "close": 7.03,
        "direction_boundary": 9.018882,
        "core_momentum": -0.220524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202282
      },
      {
        "date": "2025-10-03",
        "close": 7.01,
        "direction_boundary": 9.698045,
        "core_momentum": -0.277174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202105
      },
      {
        "date": "2025-10-10",
        "close": 7.0,
        "direction_boundary": 9.298538,
        "core_momentum": -0.247193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17208
      },
      {
        "date": "2025-10-17",
        "close": 6.86,
        "direction_boundary": 10.097552,
        "core_momentum": -0.320627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174215
      },
      {
        "date": "2025-10-24",
        "close": 7.12,
        "direction_boundary": 12.993982,
        "core_momentum": -0.452054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179946
      },
      {
        "date": "2025-10-31",
        "close": 7.02,
        "direction_boundary": 11.715558,
        "core_momentum": -0.400797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180031
      },
      {
        "date": "2025-11-07",
        "close": 7.23,
        "direction_boundary": 11.146259,
        "core_momentum": -0.351352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176996
      },
      {
        "date": "2025-11-14",
        "close": 7.41,
        "direction_boundary": 11.186211,
        "core_momentum": -0.337577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179653
      },
      {
        "date": "2025-11-21",
        "close": 6.87,
        "direction_boundary": 10.487072,
        "core_momentum": -0.344908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208398
      },
      {
        "date": "2025-11-28",
        "close": 7.02,
        "direction_boundary": 12.304832,
        "core_momentum": -0.429492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203379
      },
      {
        "date": "2025-12-05",
        "close": 6.8,
        "direction_boundary": 12.464634,
        "core_momentum": -0.454457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207226
      },
      {
        "date": "2025-12-12",
        "close": 6.41,
        "direction_boundary": 9.807909,
        "core_momentum": -0.346446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213144
      },
      {
        "date": "2025-12-19",
        "close": 6.68,
        "direction_boundary": 9.138734,
        "core_momentum": -0.269045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221722
      },
      {
        "date": "2025-12-26",
        "close": 6.53,
        "direction_boundary": 8.050077,
        "core_momentum": -0.188828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215888
      },
      {
        "date": "2026-01-02",
        "close": 6.44,
        "direction_boundary": 7.380901,
        "core_momentum": -0.127478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209597
      },
      {
        "date": "2026-01-09",
        "close": 6.55,
        "direction_boundary": 7.001369,
        "core_momentum": -0.064469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211974
      },
      {
        "date": "2026-01-16",
        "close": 6.48,
        "direction_boundary": 7.291012,
        "core_momentum": -0.111234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212072
      },
      {
        "date": "2026-01-23",
        "close": 6.92,
        "direction_boundary": 7.640582,
        "core_momentum": -0.09431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232245
      },
      {
        "date": "2026-01-30",
        "close": 6.73,
        "direction_boundary": 7.770422,
        "core_momentum": -0.133895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234078
      },
      {
        "date": "2026-02-06",
        "close": 6.87,
        "direction_boundary": 7.750446,
        "core_momentum": -0.113599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234512
      },
      {
        "date": "2026-02-13",
        "close": 6.84,
        "direction_boundary": 7.670544,
        "core_momentum": -0.108277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231431
      },
      {
        "date": "2026-02-27",
        "close": 6.83,
        "direction_boundary": 7.910249,
        "core_momentum": -0.136563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22632
      },
      {
        "date": "2026-03-06",
        "close": 6.77,
        "direction_boundary": 8.000138,
        "core_momentum": -0.153765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216344
      },
      {
        "date": "2026-03-13",
        "close": 6.79,
        "direction_boundary": 8.479547,
        "core_momentum": -0.19925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215882
      },
      {
        "date": "2026-03-20",
        "close": 6.06,
        "direction_boundary": 8.909018,
        "core_momentum": -0.31979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265258
      },
      {
        "date": "2026-03-27",
        "close": 6.28,
        "direction_boundary": 8.050077,
        "core_momentum": -0.219883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269657
      },
      {
        "date": "2026-04-03",
        "close": 5.79,
        "direction_boundary": 7.660557,
        "core_momentum": -0.24418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289709
      },
      {
        "date": "2026-04-10",
        "close": 6.2,
        "direction_boundary": 7.680532,
        "core_momentum": -0.192764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308243
      },
      {
        "date": "2026-04-17",
        "close": 6.31,
        "direction_boundary": 7.111234,
        "core_momentum": -0.112672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309773
      },
      {
        "date": "2026-04-24",
        "close": 6.26,
        "direction_boundary": 7.101246,
        "core_momentum": -0.118465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308956
      },
      {
        "date": "2026-05-01",
        "close": 7.45,
        "direction_boundary": 6.961418,
        "core_momentum": 0.070184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392107
      },
      {
        "date": "2026-05-08",
        "close": 7.45,
        "direction_boundary": 7.061296,
        "core_momentum": 0.055047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391451
      },
      {
        "date": "2026-05-15",
        "close": 9.92,
        "direction_boundary": 7.330963,
        "core_momentum": 0.353165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555024
      },
      {
        "date": "2026-05-22",
        "close": 13.07,
        "direction_boundary": 7.251062,
        "core_momentum": 0.802495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664726
      },
      {
        "date": "2026-05-29",
        "close": 9.81,
        "direction_boundary": 7.291012,
        "core_momentum": 0.345492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781066
      },
      {
        "date": "2026-06-05",
        "close": 8.66,
        "direction_boundary": 7.570667,
        "core_momentum": 0.143889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804112
      },
      {
        "date": "2026-06-12",
        "close": 8.03,
        "direction_boundary": 7.510741,
        "core_momentum": 0.069136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810705
      },
      {
        "date": "2026-06-19",
        "close": 7.85,
        "direction_boundary": 7.17116,
        "core_momentum": 0.094663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806387
      },
      {
        "date": "2026-06-26",
        "close": 7.45,
        "direction_boundary": 7.071283,
        "core_momentum": 0.053557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809055
      },
      {
        "date": "2026-07-03",
        "close": 8.25,
        "direction_boundary": 7.34,
        "core_momentum": 0.123978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81918
      },
      {
        "date": "2026-07-10",
        "close": 7.88,
        "direction_boundary": 7.58,
        "core_momentum": 0.039578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822164
      },
      {
        "date": "2026-07-17",
        "close": 7.89,
        "direction_boundary": 7.57,
        "core_momentum": 0.042272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822102
      },
      {
        "date": "2026-07-24",
        "close": 6.92,
        "direction_boundary": 7.51,
        "core_momentum": -0.078562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.84402
      },
      {
        "date": "2026-07-31",
        "close": 7.33,
        "direction_boundary": 7.64,
        "core_momentum": -0.040576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.842877
      },
      {
        "date": "2026-08-07",
        "close": 7.7,
        "direction_boundary": 7.52,
        "core_momentum": 0.023936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844158
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.777946,
        "volume": 80947040
      },
      {
        "date": "2023-08-04",
        "close": 9.708033,
        "volume": 42028235
      },
      {
        "date": "2023-08-11",
        "close": 9.068821,
        "volume": 137361280
      },
      {
        "date": "2023-08-18",
        "close": 9.02887,
        "volume": 47969560
      },
      {
        "date": "2023-08-25",
        "close": 8.928992,
        "volume": 46650445
      },
      {
        "date": "2023-09-01",
        "close": 9.228623,
        "volume": 50712567
      },
      {
        "date": "2023-09-08",
        "close": 8.709264,
        "volume": 43887177
      },
      {
        "date": "2023-09-15",
        "close": 8.629363,
        "volume": 34833633
      },
      {
        "date": "2023-09-22",
        "close": 8.63935,
        "volume": 27100891
      },
      {
        "date": "2023-09-29",
        "close": 8.749215,
        "volume": 29593673
      },
      {
        "date": "2023-10-13",
        "close": 8.129978,
        "volume": 38588066
      },
      {
        "date": "2023-10-20",
        "close": 8.279794,
        "volume": 164625906
      },
      {
        "date": "2023-10-27",
        "close": 9.298538,
        "volume": 188497480
      },
      {
        "date": "2023-11-03",
        "close": 9.348475,
        "volume": 190428103
      },
      {
        "date": "2023-11-10",
        "close": 9.628132,
        "volume": 204407786
      },
      {
        "date": "2023-11-17",
        "close": 9.50828,
        "volume": 72561680
      },
      {
        "date": "2023-11-24",
        "close": 10.087565,
        "volume": 96202370
      },
      {
        "date": "2023-12-01",
        "close": 9.658094,
        "volume": 51872770
      },
      {
        "date": "2023-12-08",
        "close": 9.767959,
        "volume": 83427139
      },
      {
        "date": "2023-12-15",
        "close": 9.638119,
        "volume": 59312322
      },
      {
        "date": "2023-12-22",
        "close": 12.514573,
        "volume": 279973103
      },
      {
        "date": "2023-12-29",
        "close": 10.946507,
        "volume": 213565182
      },
      {
        "date": "2024-01-05",
        "close": 9.438365,
        "volume": 196762199
      },
      {
        "date": "2024-01-12",
        "close": 8.998907,
        "volume": 100470349
      },
      {
        "date": "2024-01-19",
        "close": 8.649338,
        "volume": 61503680
      },
      {
        "date": "2024-01-26",
        "close": 9.448353,
        "volume": 59390188
      },
      {
        "date": "2024-02-02",
        "close": 9.258587,
        "volume": 143802790
      },
      {
        "date": "2024-02-09",
        "close": 8.499523,
        "volume": 67176187
      },
      {
        "date": "2024-02-23",
        "close": 9.398415,
        "volume": 85323654
      },
      {
        "date": "2024-03-01",
        "close": 9.28855,
        "volume": 78512533
      },
      {
        "date": "2024-03-08",
        "close": 9.488304,
        "volume": 92000940
      },
      {
        "date": "2024-03-15",
        "close": 9.907786,
        "volume": 78175415
      },
      {
        "date": "2024-03-22",
        "close": 9.338489,
        "volume": 71481555
      },
      {
        "date": "2024-03-29",
        "close": 9.248599,
        "volume": 37536265
      },
      {
        "date": "2024-04-05",
        "close": 9.9777,
        "volume": 45033993
      },
      {
        "date": "2024-04-12",
        "close": 9.318513,
        "volume": 101404265
      },
      {
        "date": "2024-04-19",
        "close": 8.509511,
        "volume": 58529270
      },
      {
        "date": "2024-04-26",
        "close": 9.058833,
        "volume": 38583195
      },
      {
        "date": "2024-05-03",
        "close": 9.188673,
        "volume": 14653884
      },
      {
        "date": "2024-05-10",
        "close": 9.098783,
        "volume": 33174985
      },
      {
        "date": "2024-05-17",
        "close": 9.118759,
        "volume": 25298460
      },
      {
        "date": "2024-05-24",
        "close": 9.008895,
        "volume": 32677155
      },
      {
        "date": "2024-05-31",
        "close": 9.098783,
        "volume": 34908582
      },
      {
        "date": "2024-06-07",
        "close": 9.038857,
        "volume": 36304232
      },
      {
        "date": "2024-06-14",
        "close": 8.76919,
        "volume": 20926835
      },
      {
        "date": "2024-06-21",
        "close": 8.699276,
        "volume": 24987360
      },
      {
        "date": "2024-06-28",
        "close": 8.489534,
        "volume": 19928662
      },
      {
        "date": "2024-07-05",
        "close": 8.129978,
        "volume": 11527675
      },
      {
        "date": "2024-07-12",
        "close": 8.469559,
        "volume": 20296409
      },
      {
        "date": "2024-07-19",
        "close": 8.219867,
        "volume": 7383770
      },
      {
        "date": "2024-07-26",
        "close": 8.100015,
        "volume": 9621200
      },
      {
        "date": "2024-08-02",
        "close": 8.070052,
        "volume": 11322680
      },
      {
        "date": "2024-08-09",
        "close": 8.030101,
        "volume": 10371985
      },
      {
        "date": "2024-08-16",
        "close": 7.930224,
        "volume": 8235730
      },
      {
        "date": "2024-08-23",
        "close": 7.490766,
        "volume": 12122499
      },
      {
        "date": "2024-08-30",
        "close": 8.070052,
        "volume": 13910050
      },
      {
        "date": "2024-09-06",
        "close": 7.870298,
        "volume": 9396595
      },
      {
        "date": "2024-09-13",
        "close": 8.030101,
        "volume": 13892365
      },
      {
        "date": "2024-09-20",
        "close": 8.489534,
        "volume": 18092700
      },
      {
        "date": "2024-09-27",
        "close": 9.018882,
        "volume": 31546971
      },
      {
        "date": "2024-10-04",
        "close": 9.698045,
        "volume": 17399080
      },
      {
        "date": "2024-10-11",
        "close": 9.298538,
        "volume": 63806000
      },
      {
        "date": "2024-10-18",
        "close": 10.097552,
        "volume": 59958060
      },
      {
        "date": "2024-10-25",
        "close": 12.993982,
        "volume": 129202465
      },
      {
        "date": "2024-11-01",
        "close": 11.715558,
        "volume": 109619842
      },
      {
        "date": "2024-11-08",
        "close": 11.146259,
        "volume": 76169136
      },
      {
        "date": "2024-11-15",
        "close": 11.186211,
        "volume": 78693285
      },
      {
        "date": "2024-11-22",
        "close": 10.487072,
        "volume": 41211527
      },
      {
        "date": "2024-11-29",
        "close": 12.304832,
        "volume": 68271882
      },
      {
        "date": "2024-12-06",
        "close": 12.464634,
        "volume": 52606093
      },
      {
        "date": "2024-12-13",
        "close": 9.807909,
        "volume": 230040889
      },
      {
        "date": "2024-12-20",
        "close": 9.138734,
        "volume": 76829660
      },
      {
        "date": "2024-12-27",
        "close": 8.050077,
        "volume": 99973909
      },
      {
        "date": "2025-01-03",
        "close": 7.380901,
        "volume": 64364587
      },
      {
        "date": "2025-01-10",
        "close": 7.001369,
        "volume": 73589904
      },
      {
        "date": "2025-01-17",
        "close": 7.291012,
        "volume": 108376339
      },
      {
        "date": "2025-01-24",
        "close": 7.640582,
        "volume": 78601470
      },
      {
        "date": "2025-01-31",
        "close": 7.770422,
        "volume": 42591415
      },
      {
        "date": "2025-02-07",
        "close": 7.750446,
        "volume": 61483310
      },
      {
        "date": "2025-02-14",
        "close": 7.670544,
        "volume": 80778518
      },
      {
        "date": "2025-02-21",
        "close": 7.910249,
        "volume": 103221763
      },
      {
        "date": "2025-02-28",
        "close": 8.000138,
        "volume": 73759916
      },
      {
        "date": "2025-03-07",
        "close": 8.479547,
        "volume": 136952147
      },
      {
        "date": "2025-03-14",
        "close": 8.909018,
        "volume": 112707125
      },
      {
        "date": "2025-03-21",
        "close": 8.050077,
        "volume": 68514181
      },
      {
        "date": "2025-03-28",
        "close": 7.660557,
        "volume": 43492070
      },
      {
        "date": "2025-04-04",
        "close": 7.680532,
        "volume": 22608874
      },
      {
        "date": "2025-04-11",
        "close": 7.111234,
        "volume": 59787162
      },
      {
        "date": "2025-04-18",
        "close": 7.101246,
        "volume": 35199768
      },
      {
        "date": "2025-04-25",
        "close": 6.961418,
        "volume": 37571293
      },
      {
        "date": "2025-05-02",
        "close": 7.061296,
        "volume": 24124775
      },
      {
        "date": "2025-05-09",
        "close": 7.330963,
        "volume": 28473215
      },
      {
        "date": "2025-05-16",
        "close": 7.251062,
        "volume": 32173885
      },
      {
        "date": "2025-05-23",
        "close": 7.291012,
        "volume": 43533422
      },
      {
        "date": "2025-05-30",
        "close": 7.570667,
        "volume": 68543715
      },
      {
        "date": "2025-06-06",
        "close": 7.510741,
        "volume": 46126428
      },
      {
        "date": "2025-06-13",
        "close": 7.17116,
        "volume": 37840850
      },
      {
        "date": "2025-06-20",
        "close": 7.071283,
        "volume": 39921761
      },
      {
        "date": "2025-06-27",
        "close": 7.34,
        "volume": 25533416
      },
      {
        "date": "2025-07-04",
        "close": 7.58,
        "volume": 35453281
      },
      {
        "date": "2025-07-11",
        "close": 7.57,
        "volume": 40615211
      },
      {
        "date": "2025-07-18",
        "close": 7.51,
        "volume": 36145854
      },
      {
        "date": "2025-07-25",
        "close": 7.64,
        "volume": 31218712
      },
      {
        "date": "2025-08-01",
        "close": 7.52,
        "volume": 32519097
      },
      {
        "date": "2025-08-08",
        "close": 7.66,
        "volume": 25626167
      },
      {
        "date": "2025-08-15",
        "close": 7.43,
        "volume": 36827940
      },
      {
        "date": "2025-08-22",
        "close": 7.66,
        "volume": 53742760
      },
      {
        "date": "2025-08-29",
        "close": 7.28,
        "volume": 59621293
      },
      {
        "date": "2025-09-05",
        "close": 7.18,
        "volume": 39850936
      },
      {
        "date": "2025-09-12",
        "close": 7.21,
        "volume": 25615583
      },
      {
        "date": "2025-09-19",
        "close": 7.01,
        "volume": 25792759
      },
      {
        "date": "2025-09-26",
        "close": 7.03,
        "volume": 25977975
      },
      {
        "date": "2025-10-03",
        "close": 7.01,
        "volume": 8531200
      },
      {
        "date": "2025-10-10",
        "close": 7.0,
        "volume": 8917395
      },
      {
        "date": "2025-10-17",
        "close": 6.86,
        "volume": 22748125
      },
      {
        "date": "2025-10-24",
        "close": 7.12,
        "volume": 24809306
      },
      {
        "date": "2025-10-31",
        "close": 7.02,
        "volume": 27280051
      },
      {
        "date": "2025-11-07",
        "close": 7.23,
        "volume": 27008485
      },
      {
        "date": "2025-11-14",
        "close": 7.41,
        "volume": 30204635
      },
      {
        "date": "2025-11-21",
        "close": 6.87,
        "volume": 33292140
      },
      {
        "date": "2025-11-28",
        "close": 7.02,
        "volume": 26662830
      },
      {
        "date": "2025-12-05",
        "close": 6.8,
        "volume": 35718865
      },
      {
        "date": "2025-12-12",
        "close": 6.41,
        "volume": 29533225
      },
      {
        "date": "2025-12-19",
        "close": 6.68,
        "volume": 30169995
      },
      {
        "date": "2025-12-26",
        "close": 6.53,
        "volume": 25945060
      },
      {
        "date": "2026-01-02",
        "close": 6.44,
        "volume": 13358750
      },
      {
        "date": "2026-01-09",
        "close": 6.55,
        "volume": 31218920
      },
      {
        "date": "2026-01-16",
        "close": 6.48,
        "volume": 27682781
      },
      {
        "date": "2026-01-23",
        "close": 6.92,
        "volume": 51587541
      },
      {
        "date": "2026-01-30",
        "close": 6.73,
        "volume": 50664816
      },
      {
        "date": "2026-02-06",
        "close": 6.87,
        "volume": 40930723
      },
      {
        "date": "2026-02-13",
        "close": 6.84,
        "volume": 28752923
      },
      {
        "date": "2026-02-27",
        "close": 6.83,
        "volume": 20504135
      },
      {
        "date": "2026-03-06",
        "close": 6.77,
        "volume": 35368878
      },
      {
        "date": "2026-03-13",
        "close": 6.79,
        "volume": 26749210
      },
      {
        "date": "2026-03-20",
        "close": 6.06,
        "volume": 36713750
      },
      {
        "date": "2026-03-27",
        "close": 6.28,
        "volume": 46002523
      },
      {
        "date": "2026-04-03",
        "close": 5.79,
        "volume": 38960810
      },
      {
        "date": "2026-04-10",
        "close": 6.2,
        "volume": 30269845
      },
      {
        "date": "2026-04-17",
        "close": 6.31,
        "volume": 27699430
      },
      {
        "date": "2026-04-24",
        "close": 6.26,
        "volume": 22651085
      },
      {
        "date": "2026-05-01",
        "close": 7.45,
        "volume": 115368613
      },
      {
        "date": "2026-05-08",
        "close": 7.45,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 9.92,
        "volume": 11480298
      },
      {
        "date": "2026-05-22",
        "close": 13.07,
        "volume": 241224389
      },
      {
        "date": "2026-05-29",
        "close": 9.81,
        "volume": 378914805
      },
      {
        "date": "2026-06-05",
        "close": 8.66,
        "volume": 28342022
      },
      {
        "date": "2026-06-12",
        "close": 8.03,
        "volume": 24589300
      },
      {
        "date": "2026-06-19",
        "close": 7.85,
        "volume": 131664254
      },
      {
        "date": "2026-06-26",
        "close": 7.45,
        "volume": 19643482
      },
      {
        "date": "2026-07-03",
        "close": 8.25,
        "volume": 34030049
      },
      {
        "date": "2026-07-10",
        "close": 7.88,
        "volume": 83179310
      },
      {
        "date": "2026-07-17",
        "close": 7.89,
        "volume": 154749792
      },
      {
        "date": "2026-07-24",
        "close": 6.92,
        "volume": 275704100
      },
      {
        "date": "2026-07-31",
        "close": 7.33,
        "volume": 148530387
      },
      {
        "date": "2026-08-07",
        "close": 7.7,
        "volume": 98132994
      }
    ],
    "sharemaestro_context": {
      "trend": 7.444667,
      "fair_value": 8.28147,
      "market_activity": -7.321637,
      "market_dynamics": -0.230742,
      "relative_strength": 6.557842
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.041892,
        "directional_follow_through": 0.3182,
        "regime_survival": 1.0,
        "conditional_difference": -0.029612,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.074596,
        "directional_follow_through": 0.125,
        "regime_survival": 0.75,
        "conditional_difference": -0.058488,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.043955,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.021081,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.021207,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.077999,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.136364
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.094737
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.191882
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.056928
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.02411
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.087486
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.186977
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.14011
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.05906
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.059249
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}