{
  "ticker": {
    "uuid": "7252ac25-097d-4e6b-9971-eec954958819",
    "symbol": "2063",
    "name": "Sheh Kai Precision Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 24.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.450001,
    "boundary_margin": -0.12204,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.113289,
    "volatility_stability": 0.502,
    "risk_context": 0.8827,
    "current_regime": {
      "move": -0.385563,
      "interruption": 0.180556,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 44.021969,
        "direction_boundary": 26.95771,
        "core_momentum": 0.633001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238367
      },
      {
        "date": "2023-08-18",
        "close": 43.281006,
        "direction_boundary": 30.160202,
        "core_momentum": 0.435037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231978
      },
      {
        "date": "2023-08-25",
        "close": 42.714382,
        "direction_boundary": 30.565582,
        "core_momentum": 0.397467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23299
      },
      {
        "date": "2023-09-01",
        "close": 42.627216,
        "direction_boundary": 30.525047,
        "core_momentum": 0.396467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232941
      },
      {
        "date": "2023-09-08",
        "close": 45.068035,
        "direction_boundary": 29.795362,
        "core_momentum": 0.512586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229326
      },
      {
        "date": "2023-09-15",
        "close": 45.416721,
        "direction_boundary": 30.484505,
        "core_momentum": 0.48983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228643
      },
      {
        "date": "2023-09-22",
        "close": 44.370659,
        "direction_boundary": 30.606117,
        "core_momentum": 0.449732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232416
      },
      {
        "date": "2023-09-29",
        "close": 44.370659,
        "direction_boundary": 30.281815,
        "core_momentum": 0.465258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229965
      },
      {
        "date": "2023-10-06",
        "close": 44.109135,
        "direction_boundary": 29.349445,
        "core_momentum": 0.502895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230419
      },
      {
        "date": "2023-10-13",
        "close": 44.196316,
        "direction_boundary": 29.106218,
        "core_momentum": 0.518449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224572
      },
      {
        "date": "2023-10-20",
        "close": 45.678242,
        "direction_boundary": 29.06568,
        "core_momentum": 0.571552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190607
      },
      {
        "date": "2023-10-27",
        "close": 48.642097,
        "direction_boundary": 29.106218,
        "core_momentum": 0.671193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202466
      },
      {
        "date": "2023-11-03",
        "close": 48.554924,
        "direction_boundary": 29.106218,
        "core_momentum": 0.668198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201891
      },
      {
        "date": "2023-11-10",
        "close": 47.857548,
        "direction_boundary": 30.403433,
        "core_momentum": 0.574084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199134
      },
      {
        "date": "2023-11-17",
        "close": 45.765411,
        "direction_boundary": 29.876436,
        "core_momentum": 0.531823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20327
      },
      {
        "date": "2023-11-24",
        "close": 48.206238,
        "direction_boundary": 30.24128,
        "core_momentum": 0.594054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213175
      },
      {
        "date": "2023-12-01",
        "close": 50.472713,
        "direction_boundary": 30.322357,
        "core_momentum": 0.664538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219463
      },
      {
        "date": "2023-12-08",
        "close": 51.082912,
        "direction_boundary": 30.727736,
        "core_momentum": 0.662437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205271
      },
      {
        "date": "2023-12-15",
        "close": 51.569248,
        "direction_boundary": 32.146564,
        "core_momentum": 0.604192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203879
      },
      {
        "date": "2023-12-22",
        "close": 51.018688,
        "direction_boundary": 32.645702,
        "core_momentum": 0.5628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205249
      },
      {
        "date": "2023-12-29",
        "close": 50.468124,
        "direction_boundary": 33.361801,
        "core_momentum": 0.512752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206206
      },
      {
        "date": "2024-01-05",
        "close": 49.642281,
        "direction_boundary": 36.647434,
        "core_momentum": 0.354591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195588
      },
      {
        "date": "2024-01-12",
        "close": 48.265881,
        "direction_boundary": 37.616272,
        "core_momentum": 0.283112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189508
      },
      {
        "date": "2024-01-19",
        "close": 48.449398,
        "direction_boundary": 36.773804,
        "core_momentum": 0.317498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189147
      },
      {
        "date": "2024-01-26",
        "close": 48.724678,
        "direction_boundary": 37.953259,
        "core_momentum": 0.283807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188179
      },
      {
        "date": "2024-02-02",
        "close": 47.898838,
        "direction_boundary": 37.911137,
        "core_momentum": 0.26345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189847
      },
      {
        "date": "2024-02-09",
        "close": 47.898838,
        "direction_boundary": 37.911137,
        "core_momentum": 0.26345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189016
      },
      {
        "date": "2024-02-16",
        "close": 47.898838,
        "direction_boundary": 39.806694,
        "core_momentum": 0.203286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186837
      },
      {
        "date": "2024-02-23",
        "close": 49.275246,
        "direction_boundary": 40.101555,
        "core_momentum": 0.228761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188112
      },
      {
        "date": "2024-03-01",
        "close": 49.825802,
        "direction_boundary": 39.975189,
        "core_momentum": 0.246418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187942
      },
      {
        "date": "2024-03-08",
        "close": 48.265881,
        "direction_boundary": 37.869015,
        "core_momentum": 0.274548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180712
      },
      {
        "date": "2024-03-15",
        "close": 49.275246,
        "direction_boundary": 37.658398,
        "core_momentum": 0.30848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182331
      },
      {
        "date": "2024-03-22",
        "close": 49.550526,
        "direction_boundary": 38.079628,
        "core_momentum": 0.301235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17831
      },
      {
        "date": "2024-03-29",
        "close": 49.091721,
        "direction_boundary": 39.227493,
        "core_momentum": 0.251462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179217
      },
      {
        "date": "2024-04-05",
        "close": 49.275246,
        "direction_boundary": 39.314671,
        "core_momentum": 0.253355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178661
      },
      {
        "date": "2024-04-12",
        "close": 50.559883,
        "direction_boundary": 38.094257,
        "core_momentum": 0.327231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181075
      },
      {
        "date": "2024-04-19",
        "close": 51.477486,
        "direction_boundary": 35.173988,
        "core_momentum": 0.46351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177631
      },
      {
        "date": "2024-04-26",
        "close": 51.936287,
        "direction_boundary": 36.263641,
        "core_momentum": 0.432186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156762
      },
      {
        "date": "2024-05-03",
        "close": 53.220928,
        "direction_boundary": 37.266121,
        "core_momentum": 0.428132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159514
      },
      {
        "date": "2024-05-10",
        "close": 50.376366,
        "direction_boundary": 38.878807,
        "core_momentum": 0.295728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177499
      },
      {
        "date": "2024-05-17",
        "close": 49.550526,
        "direction_boundary": 40.796597,
        "core_momentum": 0.214575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166651
      },
      {
        "date": "2024-05-24",
        "close": 49.367001,
        "direction_boundary": 40.62225,
        "core_momentum": 0.21527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151138
      },
      {
        "date": "2024-05-31",
        "close": 50.009323,
        "direction_boundary": 40.491497,
        "core_momentum": 0.235057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137812
      },
      {
        "date": "2024-06-07",
        "close": 49.091721,
        "direction_boundary": 43.106663,
        "core_momentum": 0.138843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138832
      },
      {
        "date": "2024-06-14",
        "close": 48.082359,
        "direction_boundary": 42.670799,
        "core_momentum": 0.126821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140365
      },
      {
        "date": "2024-06-21",
        "close": 48.449398,
        "direction_boundary": 42.714382,
        "core_momentum": 0.134264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140568
      },
      {
        "date": "2024-06-28",
        "close": 47.162006,
        "direction_boundary": 43.411762,
        "core_momentum": 0.086388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144315
      },
      {
        "date": "2024-07-05",
        "close": 47.06749,
        "direction_boundary": 41.493973,
        "core_momentum": 0.134321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142917
      },
      {
        "date": "2024-07-12",
        "close": 46.169617,
        "direction_boundary": 43.760456,
        "core_momentum": 0.055053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140187
      },
      {
        "date": "2024-07-19",
        "close": 45.366257,
        "direction_boundary": 44.283485,
        "core_momentum": 0.024451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14163
      },
      {
        "date": "2024-07-26",
        "close": 44.988205,
        "direction_boundary": 43.847622,
        "core_momentum": 0.026012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141343
      },
      {
        "date": "2024-08-02",
        "close": 45.838821,
        "direction_boundary": 44.457829,
        "core_momentum": 0.031063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142955
      },
      {
        "date": "2024-08-09",
        "close": 44.137589,
        "direction_boundary": 44.021969,
        "core_momentum": 0.002626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151429
      },
      {
        "date": "2024-08-16",
        "close": 44.043072,
        "direction_boundary": 43.281006,
        "core_momentum": 0.017607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15137
      },
      {
        "date": "2024-08-23",
        "close": 42.814404,
        "direction_boundary": 42.714382,
        "core_momentum": 0.002342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148091
      },
      {
        "date": "2024-08-30",
        "close": 42.672638,
        "direction_boundary": 42.627216,
        "core_momentum": 0.001066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146212
      },
      {
        "date": "2024-09-06",
        "close": 39.222908,
        "direction_boundary": 45.068035,
        "core_momentum": -0.129696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179173
      },
      {
        "date": "2024-09-13",
        "close": 38.041496,
        "direction_boundary": 45.416721,
        "core_momentum": -0.16239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176856
      },
      {
        "date": "2024-09-20",
        "close": 38.277779,
        "direction_boundary": 44.370659,
        "core_momentum": -0.137318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176967
      },
      {
        "date": "2024-09-27",
        "close": 38.703087,
        "direction_boundary": 44.370659,
        "core_momentum": -0.127732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179345
      },
      {
        "date": "2024-10-04",
        "close": 38.088753,
        "direction_boundary": 44.109135,
        "core_momentum": -0.136488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178598
      },
      {
        "date": "2024-10-11",
        "close": 37.04911,
        "direction_boundary": 44.196316,
        "core_momentum": -0.161715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172536
      },
      {
        "date": "2024-10-18",
        "close": 36.907341,
        "direction_boundary": 45.678242,
        "core_momentum": -0.192015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167544
      },
      {
        "date": "2024-10-25",
        "close": 36.718311,
        "direction_boundary": 48.642097,
        "core_momentum": -0.245133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165027
      },
      {
        "date": "2024-11-01",
        "close": 36.434772,
        "direction_boundary": 48.554924,
        "core_momentum": -0.249617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156088
      },
      {
        "date": "2024-11-08",
        "close": 36.103981,
        "direction_boundary": 47.857548,
        "core_momentum": -0.245595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144929
      },
      {
        "date": "2024-11-15",
        "close": 30.622225,
        "direction_boundary": 45.765411,
        "core_momentum": -0.330887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255762
      },
      {
        "date": "2024-11-22",
        "close": 32.13443,
        "direction_boundary": 48.206238,
        "core_momentum": -0.333397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271422
      },
      {
        "date": "2024-11-29",
        "close": 31.472839,
        "direction_boundary": 50.472713,
        "core_momentum": -0.376439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268115
      },
      {
        "date": "2024-12-06",
        "close": 31.236557,
        "direction_boundary": 51.082912,
        "core_momentum": -0.388513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26849
      },
      {
        "date": "2024-12-13",
        "close": 30.905764,
        "direction_boundary": 51.569248,
        "core_momentum": -0.400694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268601
      },
      {
        "date": "2024-12-20",
        "close": 33.693897,
        "direction_boundary": 51.018688,
        "core_momentum": -0.339577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303036
      },
      {
        "date": "2024-12-27",
        "close": 32.701508,
        "direction_boundary": 50.468124,
        "core_momentum": -0.352036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303317
      },
      {
        "date": "2025-01-03",
        "close": 32.039921,
        "direction_boundary": 49.642281,
        "core_momentum": -0.354584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302926
      },
      {
        "date": "2025-01-10",
        "close": 31.189301,
        "direction_boundary": 48.265881,
        "core_momentum": -0.353802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303337
      },
      {
        "date": "2025-01-17",
        "close": 31.378328,
        "direction_boundary": 48.449398,
        "core_momentum": -0.352348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304715
      },
      {
        "date": "2025-01-24",
        "close": 32.181686,
        "direction_boundary": 48.724678,
        "core_momentum": -0.33952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309533
      },
      {
        "date": "2025-02-07",
        "close": 34.024693,
        "direction_boundary": 47.898838,
        "core_momentum": -0.289655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321109
      },
      {
        "date": "2025-02-14",
        "close": 33.174072,
        "direction_boundary": 47.898838,
        "core_momentum": -0.307414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319521
      },
      {
        "date": "2025-02-21",
        "close": 35.111595,
        "direction_boundary": 47.898838,
        "core_momentum": -0.266964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332941
      },
      {
        "date": "2025-02-28",
        "close": 35.395134,
        "direction_boundary": 49.275246,
        "core_momentum": -0.281685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33248
      },
      {
        "date": "2025-03-07",
        "close": 35.914955,
        "direction_boundary": 49.825802,
        "core_momentum": -0.27919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333835
      },
      {
        "date": "2025-03-14",
        "close": 35.347878,
        "direction_boundary": 48.265881,
        "core_momentum": -0.267643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314951
      },
      {
        "date": "2025-03-21",
        "close": 36.151237,
        "direction_boundary": 49.275246,
        "core_momentum": -0.266341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314589
      },
      {
        "date": "2025-03-28",
        "close": 35.442387,
        "direction_boundary": 49.550526,
        "core_momentum": -0.284722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315306
      },
      {
        "date": "2025-04-04",
        "close": 34.549999,
        "direction_boundary": 49.091721,
        "core_momentum": -0.296215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316131
      },
      {
        "date": "2025-04-11",
        "close": 32.400002,
        "direction_boundary": 49.275246,
        "core_momentum": -0.342469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32659
      },
      {
        "date": "2025-04-18",
        "close": 32.549999,
        "direction_boundary": 50.559883,
        "core_momentum": -0.356209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325416
      },
      {
        "date": "2025-04-25",
        "close": 31.700001,
        "direction_boundary": 51.477486,
        "core_momentum": -0.384197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326766
      },
      {
        "date": "2025-05-02",
        "close": 31.799999,
        "direction_boundary": 51.936287,
        "core_momentum": -0.387711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327004
      },
      {
        "date": "2025-05-09",
        "close": 31.450001,
        "direction_boundary": 53.220928,
        "core_momentum": -0.409067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327082
      },
      {
        "date": "2025-05-16",
        "close": 31.5,
        "direction_boundary": 50.376366,
        "core_momentum": -0.374707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327192
      },
      {
        "date": "2025-05-23",
        "close": 31.0,
        "direction_boundary": 49.550526,
        "core_momentum": -0.374376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233986
      },
      {
        "date": "2025-05-30",
        "close": 30.549999,
        "direction_boundary": 49.367001,
        "core_momentum": -0.381166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224377
      },
      {
        "date": "2025-06-06",
        "close": 30.25,
        "direction_boundary": 50.009323,
        "core_momentum": -0.395113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223048
      },
      {
        "date": "2025-06-13",
        "close": 30.049999,
        "direction_boundary": 49.091721,
        "core_momentum": -0.387881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223003
      },
      {
        "date": "2025-06-20",
        "close": 30.049999,
        "direction_boundary": 48.082359,
        "core_momentum": -0.375031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222617
      },
      {
        "date": "2025-06-27",
        "close": 30.1,
        "direction_boundary": 48.449398,
        "core_momentum": -0.378733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183643
      },
      {
        "date": "2025-07-04",
        "close": 30.1,
        "direction_boundary": 47.162006,
        "core_momentum": -0.361774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179965
      },
      {
        "date": "2025-07-11",
        "close": 29.65,
        "direction_boundary": 47.06749,
        "core_momentum": -0.370054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179087
      },
      {
        "date": "2025-07-18",
        "close": 28.950001,
        "direction_boundary": 46.169617,
        "core_momentum": -0.372964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178328
      },
      {
        "date": "2025-07-25",
        "close": 28.700001,
        "direction_boundary": 45.366257,
        "core_momentum": -0.367371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178025
      },
      {
        "date": "2025-08-01",
        "close": 27.9,
        "direction_boundary": 44.988205,
        "core_momentum": -0.379837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176232
      },
      {
        "date": "2025-08-08",
        "close": 27.450001,
        "direction_boundary": 45.838821,
        "core_momentum": -0.401163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152988
      },
      {
        "date": "2025-08-15",
        "close": 27.0,
        "direction_boundary": 44.137589,
        "core_momentum": -0.388277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151506
      },
      {
        "date": "2025-08-22",
        "close": 27.299999,
        "direction_boundary": 44.043072,
        "core_momentum": -0.380152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123066
      },
      {
        "date": "2025-08-29",
        "close": 27.799999,
        "direction_boundary": 42.814404,
        "core_momentum": -0.350686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126721
      },
      {
        "date": "2025-09-05",
        "close": 28.200001,
        "direction_boundary": 42.672638,
        "core_momentum": -0.339155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126611
      },
      {
        "date": "2025-09-12",
        "close": 27.549999,
        "direction_boundary": 39.222908,
        "core_momentum": -0.297604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127795
      },
      {
        "date": "2025-09-19",
        "close": 27.6,
        "direction_boundary": 38.041496,
        "core_momentum": -0.274476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120429
      },
      {
        "date": "2025-09-26",
        "close": 26.65,
        "direction_boundary": 38.277779,
        "core_momentum": -0.303774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12459
      },
      {
        "date": "2025-10-03",
        "close": 26.25,
        "direction_boundary": 38.703087,
        "core_momentum": -0.32176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122989
      },
      {
        "date": "2025-10-10",
        "close": 26.5,
        "direction_boundary": 38.088753,
        "core_momentum": -0.304257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098734
      },
      {
        "date": "2025-10-17",
        "close": 26.1,
        "direction_boundary": 37.04911,
        "core_momentum": -0.29553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097596
      },
      {
        "date": "2025-10-24",
        "close": 25.5,
        "direction_boundary": 36.907341,
        "core_momentum": -0.309081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096511
      },
      {
        "date": "2025-10-31",
        "close": 25.9,
        "direction_boundary": 36.718311,
        "core_momentum": -0.29463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10091
      },
      {
        "date": "2025-11-07",
        "close": 25.25,
        "direction_boundary": 36.434772,
        "core_momentum": -0.306981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103736
      },
      {
        "date": "2025-11-14",
        "close": 25.5,
        "direction_boundary": 36.103981,
        "core_momentum": -0.293707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105944
      },
      {
        "date": "2025-11-21",
        "close": 25.0,
        "direction_boundary": 30.622225,
        "core_momentum": -0.183599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106638
      },
      {
        "date": "2025-11-28",
        "close": 25.5,
        "direction_boundary": 32.13443,
        "core_momentum": -0.206459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113033
      },
      {
        "date": "2025-12-05",
        "close": 25.1,
        "direction_boundary": 31.472839,
        "core_momentum": -0.202487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113638
      },
      {
        "date": "2025-12-12",
        "close": 25.1,
        "direction_boundary": 31.236557,
        "core_momentum": -0.196454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114073
      },
      {
        "date": "2025-12-19",
        "close": 25.200001,
        "direction_boundary": 30.905764,
        "core_momentum": -0.184618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114688
      },
      {
        "date": "2025-12-26",
        "close": 24.0,
        "direction_boundary": 33.693897,
        "core_momentum": -0.287705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127854
      },
      {
        "date": "2026-01-02",
        "close": 24.299999,
        "direction_boundary": 32.701508,
        "core_momentum": -0.256915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130676
      },
      {
        "date": "2026-01-09",
        "close": 24.9,
        "direction_boundary": 32.039921,
        "core_momentum": -0.222845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137811
      },
      {
        "date": "2026-01-16",
        "close": 26.799999,
        "direction_boundary": 31.189301,
        "core_momentum": -0.140731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17479
      },
      {
        "date": "2026-01-23",
        "close": 27.9,
        "direction_boundary": 31.378328,
        "core_momentum": -0.110851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184482
      },
      {
        "date": "2026-01-30",
        "close": 27.1,
        "direction_boundary": 32.181686,
        "core_momentum": -0.157906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184728
      },
      {
        "date": "2026-02-06",
        "close": 26.15,
        "direction_boundary": 34.024693,
        "core_momentum": -0.231441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189806
      },
      {
        "date": "2026-02-13",
        "close": 26.75,
        "direction_boundary": 33.174072,
        "core_momentum": -0.193647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19153
      },
      {
        "date": "2026-02-27",
        "close": 27.299999,
        "direction_boundary": 35.111595,
        "core_momentum": -0.222479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193066
      },
      {
        "date": "2026-03-06",
        "close": 27.0,
        "direction_boundary": 35.395134,
        "core_momentum": -0.237183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191819
      },
      {
        "date": "2026-03-13",
        "close": 26.799999,
        "direction_boundary": 35.914955,
        "core_momentum": -0.253793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190691
      },
      {
        "date": "2026-03-20",
        "close": 27.200001,
        "direction_boundary": 35.347878,
        "core_momentum": -0.230505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189476
      },
      {
        "date": "2026-03-27",
        "close": 27.200001,
        "direction_boundary": 36.151237,
        "core_momentum": -0.247605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189449
      },
      {
        "date": "2026-04-03",
        "close": 27.6,
        "direction_boundary": 35.442387,
        "core_momentum": -0.221271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183808
      },
      {
        "date": "2026-04-10",
        "close": 27.200001,
        "direction_boundary": 34.549999,
        "core_momentum": -0.212735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183715
      },
      {
        "date": "2026-04-17",
        "close": 27.200001,
        "direction_boundary": 32.400002,
        "core_momentum": -0.160494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183348
      },
      {
        "date": "2026-04-24",
        "close": 25.799999,
        "direction_boundary": 32.549999,
        "core_momentum": -0.207373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196928
      },
      {
        "date": "2026-05-01",
        "close": 25.9,
        "direction_boundary": 31.700001,
        "core_momentum": -0.182965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194217
      },
      {
        "date": "2026-05-08",
        "close": 25.549999,
        "direction_boundary": 31.799999,
        "core_momentum": -0.196541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193934
      },
      {
        "date": "2026-05-15",
        "close": 25.15,
        "direction_boundary": 31.450001,
        "core_momentum": -0.200318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19191
      },
      {
        "date": "2026-05-22",
        "close": 25.299999,
        "direction_boundary": 31.5,
        "core_momentum": -0.196825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191579
      },
      {
        "date": "2026-05-29",
        "close": 25.200001,
        "direction_boundary": 31.0,
        "core_momentum": -0.187097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189603
      },
      {
        "date": "2026-06-05",
        "close": 25.15,
        "direction_boundary": 30.549999,
        "core_momentum": -0.176759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187519
      },
      {
        "date": "2026-06-12",
        "close": 25.0,
        "direction_boundary": 30.25,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186409
      },
      {
        "date": "2026-06-19",
        "close": 24.950001,
        "direction_boundary": 30.049999,
        "core_momentum": -0.169717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186426
      },
      {
        "date": "2026-06-26",
        "close": 24.1,
        "direction_boundary": 30.049999,
        "core_momentum": -0.198003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19229
      },
      {
        "date": "2026-07-03",
        "close": 24.1,
        "direction_boundary": 30.1,
        "core_momentum": -0.199336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179907
      },
      {
        "date": "2026-07-10",
        "close": 24.200001,
        "direction_boundary": 30.1,
        "core_momentum": -0.196013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179143
      },
      {
        "date": "2026-07-17",
        "close": 24.15,
        "direction_boundary": 29.65,
        "core_momentum": -0.185497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175614
      },
      {
        "date": "2026-07-24",
        "close": 24.0,
        "direction_boundary": 28.950001,
        "core_momentum": -0.170984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138703
      },
      {
        "date": "2026-07-31",
        "close": 23.75,
        "direction_boundary": 28.700001,
        "core_momentum": -0.172474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12314
      },
      {
        "date": "2026-08-07",
        "close": 24.1,
        "direction_boundary": 27.9,
        "core_momentum": -0.136201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121799
      },
      {
        "date": "2026-08-14",
        "close": 24.1,
        "direction_boundary": 27.450001,
        "core_momentum": -0.12204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113289
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 44.021969,
        "volume": 253000
      },
      {
        "date": "2023-08-18",
        "close": 43.281006,
        "volume": 247000
      },
      {
        "date": "2023-08-25",
        "close": 42.714382,
        "volume": 107000
      },
      {
        "date": "2023-09-01",
        "close": 42.627216,
        "volume": 206000
      },
      {
        "date": "2023-09-08",
        "close": 45.068035,
        "volume": 389000
      },
      {
        "date": "2023-09-15",
        "close": 45.416721,
        "volume": 175000
      },
      {
        "date": "2023-09-22",
        "close": 44.370659,
        "volume": 123000
      },
      {
        "date": "2023-09-29",
        "close": 44.370659,
        "volume": 103000
      },
      {
        "date": "2023-10-06",
        "close": 44.109135,
        "volume": 112000
      },
      {
        "date": "2023-10-13",
        "close": 44.196316,
        "volume": 78000
      },
      {
        "date": "2023-10-20",
        "close": 45.678242,
        "volume": 518000
      },
      {
        "date": "2023-10-27",
        "close": 48.642097,
        "volume": 910000
      },
      {
        "date": "2023-11-03",
        "close": 48.554924,
        "volume": 498000
      },
      {
        "date": "2023-11-10",
        "close": 47.857548,
        "volume": 349000
      },
      {
        "date": "2023-11-17",
        "close": 45.765411,
        "volume": 1846000
      },
      {
        "date": "2023-11-24",
        "close": 48.206238,
        "volume": 1233000
      },
      {
        "date": "2023-12-01",
        "close": 50.472713,
        "volume": 701000
      },
      {
        "date": "2023-12-08",
        "close": 51.082912,
        "volume": 1067000
      },
      {
        "date": "2023-12-15",
        "close": 51.569248,
        "volume": 1961000
      },
      {
        "date": "2023-12-22",
        "close": 51.018688,
        "volume": 550000
      },
      {
        "date": "2023-12-29",
        "close": 50.468124,
        "volume": 282000
      },
      {
        "date": "2024-01-05",
        "close": 49.642281,
        "volume": 182000
      },
      {
        "date": "2024-01-12",
        "close": 48.265881,
        "volume": 306000
      },
      {
        "date": "2024-01-19",
        "close": 48.449398,
        "volume": 146655
      },
      {
        "date": "2024-01-26",
        "close": 48.724678,
        "volume": 300000
      },
      {
        "date": "2024-02-02",
        "close": 47.898838,
        "volume": 159000
      },
      {
        "date": "2024-02-09",
        "close": 47.898838,
        "volume": 76000
      },
      {
        "date": "2024-02-16",
        "close": 47.898838,
        "volume": 136000
      },
      {
        "date": "2024-02-23",
        "close": 49.275246,
        "volume": 422000
      },
      {
        "date": "2024-03-01",
        "close": 49.825802,
        "volume": 314000
      },
      {
        "date": "2024-03-08",
        "close": 48.265881,
        "volume": 339000
      },
      {
        "date": "2024-03-15",
        "close": 49.275246,
        "volume": 238000
      },
      {
        "date": "2024-03-22",
        "close": 49.550526,
        "volume": 226000
      },
      {
        "date": "2024-03-29",
        "close": 49.091721,
        "volume": 250000
      },
      {
        "date": "2024-04-05",
        "close": 49.275246,
        "volume": 206000
      },
      {
        "date": "2024-04-12",
        "close": 50.559883,
        "volume": 675000
      },
      {
        "date": "2024-04-19",
        "close": 51.477486,
        "volume": 604000
      },
      {
        "date": "2024-04-26",
        "close": 51.936287,
        "volume": 323000
      },
      {
        "date": "2024-05-03",
        "close": 53.220928,
        "volume": 510000
      },
      {
        "date": "2024-05-10",
        "close": 50.376366,
        "volume": 622000
      },
      {
        "date": "2024-05-17",
        "close": 49.550526,
        "volume": 412000
      },
      {
        "date": "2024-05-24",
        "close": 49.367001,
        "volume": 113000
      },
      {
        "date": "2024-05-31",
        "close": 50.009323,
        "volume": 177000
      },
      {
        "date": "2024-06-07",
        "close": 49.091721,
        "volume": 321000
      },
      {
        "date": "2024-06-14",
        "close": 48.082359,
        "volume": 210000
      },
      {
        "date": "2024-06-21",
        "close": 48.449398,
        "volume": 204000
      },
      {
        "date": "2024-06-28",
        "close": 47.162006,
        "volume": 832000
      },
      {
        "date": "2024-07-05",
        "close": 47.06749,
        "volume": 235000
      },
      {
        "date": "2024-07-12",
        "close": 46.169617,
        "volume": 341000
      },
      {
        "date": "2024-07-19",
        "close": 45.366257,
        "volume": 130000
      },
      {
        "date": "2024-07-26",
        "close": 44.988205,
        "volume": 157000
      },
      {
        "date": "2024-08-02",
        "close": 45.838821,
        "volume": 178000
      },
      {
        "date": "2024-08-09",
        "close": 44.137589,
        "volume": 158000
      },
      {
        "date": "2024-08-16",
        "close": 44.043072,
        "volume": 92000
      },
      {
        "date": "2024-08-23",
        "close": 42.814404,
        "volume": 142000
      },
      {
        "date": "2024-08-30",
        "close": 42.672638,
        "volume": 166000
      },
      {
        "date": "2024-09-06",
        "close": 39.222908,
        "volume": 485000
      },
      {
        "date": "2024-09-13",
        "close": 38.041496,
        "volume": 519000
      },
      {
        "date": "2024-09-20",
        "close": 38.277779,
        "volume": 234000
      },
      {
        "date": "2024-09-27",
        "close": 38.703087,
        "volume": 112000
      },
      {
        "date": "2024-10-04",
        "close": 38.088753,
        "volume": 62000
      },
      {
        "date": "2024-10-11",
        "close": 37.04911,
        "volume": 120000
      },
      {
        "date": "2024-10-18",
        "close": 36.907341,
        "volume": 225000
      },
      {
        "date": "2024-10-25",
        "close": 36.718311,
        "volume": 204000
      },
      {
        "date": "2024-11-01",
        "close": 36.434772,
        "volume": 143000
      },
      {
        "date": "2024-11-08",
        "close": 36.103981,
        "volume": 254000
      },
      {
        "date": "2024-11-15",
        "close": 30.622225,
        "volume": 912000
      },
      {
        "date": "2024-11-22",
        "close": 32.13443,
        "volume": 321695
      },
      {
        "date": "2024-11-29",
        "close": 31.472839,
        "volume": 307000
      },
      {
        "date": "2024-12-06",
        "close": 31.236557,
        "volume": 294000
      },
      {
        "date": "2024-12-13",
        "close": 30.905764,
        "volume": 206000
      },
      {
        "date": "2024-12-20",
        "close": 33.693897,
        "volume": 772000
      },
      {
        "date": "2024-12-27",
        "close": 32.701508,
        "volume": 221000
      },
      {
        "date": "2025-01-03",
        "close": 32.039921,
        "volume": 834000
      },
      {
        "date": "2025-01-10",
        "close": 31.189301,
        "volume": 311000
      },
      {
        "date": "2025-01-17",
        "close": 31.378328,
        "volume": 101000
      },
      {
        "date": "2025-01-24",
        "close": 32.181686,
        "volume": 142000
      },
      {
        "date": "2025-02-07",
        "close": 34.024693,
        "volume": 499061
      },
      {
        "date": "2025-02-14",
        "close": 33.174072,
        "volume": 234008
      },
      {
        "date": "2025-02-21",
        "close": 35.111595,
        "volume": 211030
      },
      {
        "date": "2025-02-28",
        "close": 35.395134,
        "volume": 128000
      },
      {
        "date": "2025-03-07",
        "close": 35.914955,
        "volume": 165585
      },
      {
        "date": "2025-03-14",
        "close": 35.347878,
        "volume": 214000
      },
      {
        "date": "2025-03-21",
        "close": 36.151237,
        "volume": 246264
      },
      {
        "date": "2025-03-28",
        "close": 35.442387,
        "volume": 349169
      },
      {
        "date": "2025-04-04",
        "close": 34.549999,
        "volume": 139012
      },
      {
        "date": "2025-04-11",
        "close": 32.400002,
        "volume": 423000
      },
      {
        "date": "2025-04-18",
        "close": 32.549999,
        "volume": 70149
      },
      {
        "date": "2025-04-25",
        "close": 31.700001,
        "volume": 236096
      },
      {
        "date": "2025-05-02",
        "close": 31.799999,
        "volume": 117000
      },
      {
        "date": "2025-05-09",
        "close": 31.450001,
        "volume": 132021
      },
      {
        "date": "2025-05-16",
        "close": 31.5,
        "volume": 92308
      },
      {
        "date": "2025-05-23",
        "close": 31.0,
        "volume": 81000
      },
      {
        "date": "2025-05-30",
        "close": 30.549999,
        "volume": 53000
      },
      {
        "date": "2025-06-06",
        "close": 30.25,
        "volume": 54104
      },
      {
        "date": "2025-06-13",
        "close": 30.049999,
        "volume": 47032
      },
      {
        "date": "2025-06-20",
        "close": 30.049999,
        "volume": 370010
      },
      {
        "date": "2025-06-27",
        "close": 30.1,
        "volume": 167001
      },
      {
        "date": "2025-07-04",
        "close": 30.1,
        "volume": 79103
      },
      {
        "date": "2025-07-11",
        "close": 29.65,
        "volume": 149000
      },
      {
        "date": "2025-07-18",
        "close": 28.950001,
        "volume": 68000
      },
      {
        "date": "2025-07-25",
        "close": 28.700001,
        "volume": 76000
      },
      {
        "date": "2025-08-01",
        "close": 27.9,
        "volume": 79382
      },
      {
        "date": "2025-08-08",
        "close": 27.450001,
        "volume": 146545
      },
      {
        "date": "2025-08-15",
        "close": 27.0,
        "volume": 169001
      },
      {
        "date": "2025-08-22",
        "close": 27.299999,
        "volume": 210000
      },
      {
        "date": "2025-08-29",
        "close": 27.799999,
        "volume": 160009
      },
      {
        "date": "2025-09-05",
        "close": 28.200001,
        "volume": 97092
      },
      {
        "date": "2025-09-12",
        "close": 27.549999,
        "volume": 78000
      },
      {
        "date": "2025-09-19",
        "close": 27.6,
        "volume": 145000
      },
      {
        "date": "2025-09-26",
        "close": 26.65,
        "volume": 179111
      },
      {
        "date": "2025-10-03",
        "close": 26.25,
        "volume": 109000
      },
      {
        "date": "2025-10-10",
        "close": 26.5,
        "volume": 91289
      },
      {
        "date": "2025-10-17",
        "close": 26.1,
        "volume": 168010
      },
      {
        "date": "2025-10-24",
        "close": 25.5,
        "volume": 175412
      },
      {
        "date": "2025-10-31",
        "close": 25.9,
        "volume": 134152
      },
      {
        "date": "2025-11-07",
        "close": 25.25,
        "volume": 108070
      },
      {
        "date": "2025-11-14",
        "close": 25.5,
        "volume": 130015
      },
      {
        "date": "2025-11-21",
        "close": 25.0,
        "volume": 117093
      },
      {
        "date": "2025-11-28",
        "close": 25.5,
        "volume": 74008
      },
      {
        "date": "2025-12-05",
        "close": 25.1,
        "volume": 91000
      },
      {
        "date": "2025-12-12",
        "close": 25.1,
        "volume": 75000
      },
      {
        "date": "2025-12-19",
        "close": 25.200001,
        "volume": 44000
      },
      {
        "date": "2025-12-26",
        "close": 24.0,
        "volume": 1086341
      },
      {
        "date": "2026-01-02",
        "close": 24.299999,
        "volume": 112033
      },
      {
        "date": "2026-01-09",
        "close": 24.9,
        "volume": 134000
      },
      {
        "date": "2026-01-16",
        "close": 26.799999,
        "volume": 225946
      },
      {
        "date": "2026-01-23",
        "close": 27.9,
        "volume": 543162
      },
      {
        "date": "2026-01-30",
        "close": 27.1,
        "volume": 68000
      },
      {
        "date": "2026-02-06",
        "close": 26.15,
        "volume": 45056
      },
      {
        "date": "2026-02-13",
        "close": 26.75,
        "volume": 46000
      },
      {
        "date": "2026-02-27",
        "close": 27.299999,
        "volume": 71218
      },
      {
        "date": "2026-03-06",
        "close": 27.0,
        "volume": 254002
      },
      {
        "date": "2026-03-13",
        "close": 26.799999,
        "volume": 147174
      },
      {
        "date": "2026-03-20",
        "close": 27.200001,
        "volume": 102015
      },
      {
        "date": "2026-03-27",
        "close": 27.200001,
        "volume": 34007
      },
      {
        "date": "2026-04-03",
        "close": 27.6,
        "volume": 44062
      },
      {
        "date": "2026-04-10",
        "close": 27.200001,
        "volume": 58020
      },
      {
        "date": "2026-04-17",
        "close": 27.200001,
        "volume": 131000
      },
      {
        "date": "2026-04-24",
        "close": 25.799999,
        "volume": 189946
      },
      {
        "date": "2026-05-01",
        "close": 25.9,
        "volume": 85000
      },
      {
        "date": "2026-05-08",
        "close": 25.549999,
        "volume": 159040
      },
      {
        "date": "2026-05-15",
        "close": 25.15,
        "volume": 252185
      },
      {
        "date": "2026-05-22",
        "close": 25.299999,
        "volume": 75246
      },
      {
        "date": "2026-05-29",
        "close": 25.200001,
        "volume": 157380
      },
      {
        "date": "2026-06-05",
        "close": 25.15,
        "volume": 100344
      },
      {
        "date": "2026-06-12",
        "close": 25.0,
        "volume": 120000
      },
      {
        "date": "2026-06-19",
        "close": 24.950001,
        "volume": 153000
      },
      {
        "date": "2026-06-26",
        "close": 24.1,
        "volume": 177110
      },
      {
        "date": "2026-07-03",
        "close": 24.1,
        "volume": 161401
      },
      {
        "date": "2026-07-10",
        "close": 24.200001,
        "volume": 64000
      },
      {
        "date": "2026-07-17",
        "close": 24.15,
        "volume": 93000
      },
      {
        "date": "2026-07-24",
        "close": 24.0,
        "volume": 60000
      },
      {
        "date": "2026-07-31",
        "close": 23.75,
        "volume": 135000
      },
      {
        "date": "2026-08-07",
        "close": 24.1,
        "volume": 96133
      },
      {
        "date": "2026-08-14",
        "close": 24.1,
        "volume": 143000
      }
    ],
    "sharemaestro_context": {
      "trend": 25.756667,
      "fair_value": 35.874859,
      "market_activity": -26.084993,
      "market_dynamics": -1.12988,
      "relative_strength": -34.346153
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.015791,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.010832,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.011718,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.033006,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.013514,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.02585,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.258324,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.171937,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.103339
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 0.090828
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.024653
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.414866
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.385563
      }
    ]
  }
}