{
  "ticker": {
    "uuid": "725317fd-c57f-43cb-aa18-4af6fe99e5bd",
    "symbol": "HIMATSEIDE",
    "name": "Himatsingka Seide Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.690002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 122.236794,
    "boundary_margin": -0.339888,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.379292,
    "volatility_stability": 0.8657,
    "risk_context": 0.2636,
    "current_regime": {
      "move": -0.390685,
      "interruption": 0.214453,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.883,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 142.402664,
        "direction_boundary": 104.257767,
        "core_momentum": 0.365871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458101
      },
      {
        "date": "2023-08-25",
        "close": 149.776917,
        "direction_boundary": 105.54673,
        "core_momentum": 0.419058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459595
      },
      {
        "date": "2023-09-01",
        "close": 147.086319,
        "direction_boundary": 106.191208,
        "core_momentum": 0.385108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4634
      },
      {
        "date": "2023-09-08",
        "close": 160.389847,
        "direction_boundary": 106.835701,
        "core_momentum": 0.501276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471504
      },
      {
        "date": "2023-09-15",
        "close": 146.338928,
        "direction_boundary": 100.985764,
        "core_momentum": 0.449105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472806
      },
      {
        "date": "2023-09-22",
        "close": 137.669189,
        "direction_boundary": 96.313637,
        "core_momentum": 0.429384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472298
      },
      {
        "date": "2023-09-29",
        "close": 136.473373,
        "direction_boundary": 93.473557,
        "core_momentum": 0.460021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464704
      },
      {
        "date": "2023-10-06",
        "close": 134.679626,
        "direction_boundary": 107.375,
        "core_momentum": 0.254292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447161
      },
      {
        "date": "2023-10-13",
        "close": 141.954224,
        "direction_boundary": 98.306671,
        "core_momentum": 0.443994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447453
      },
      {
        "date": "2023-10-20",
        "close": 148.13266,
        "direction_boundary": 93.822327,
        "core_momentum": 0.578864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445043
      },
      {
        "date": "2023-10-27",
        "close": 142.352844,
        "direction_boundary": 93.523369,
        "core_momentum": 0.52211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449519
      },
      {
        "date": "2023-11-03",
        "close": 155.108292,
        "direction_boundary": 99.751617,
        "core_momentum": 0.554945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455176
      },
      {
        "date": "2023-11-10",
        "close": 146.986664,
        "direction_boundary": 97.758583,
        "core_momentum": 0.503568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465652
      },
      {
        "date": "2023-11-17",
        "close": 172.348083,
        "direction_boundary": 92.028595,
        "core_momentum": 0.872767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503721
      },
      {
        "date": "2023-11-24",
        "close": 174.59024,
        "direction_boundary": 93.074944,
        "core_momentum": 0.875803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502322
      },
      {
        "date": "2023-12-01",
        "close": 162.432724,
        "direction_boundary": 96.064499,
        "core_momentum": 0.690872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487165
      },
      {
        "date": "2023-12-08",
        "close": 179.32373,
        "direction_boundary": 92.078423,
        "core_momentum": 0.947511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499217
      },
      {
        "date": "2023-12-15",
        "close": 178.377029,
        "direction_boundary": 87.344955,
        "core_momentum": 1.042213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485259
      },
      {
        "date": "2023-12-22",
        "close": 169.906616,
        "direction_boundary": 77.678711,
        "core_momentum": 1.1873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493062
      },
      {
        "date": "2023-12-29",
        "close": 167.166183,
        "direction_boundary": 82.711136,
        "core_momentum": 1.021084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495058
      },
      {
        "date": "2024-01-05",
        "close": 171.600693,
        "direction_boundary": 79.771408,
        "core_momentum": 1.151155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463989
      },
      {
        "date": "2024-01-12",
        "close": 168.46167,
        "direction_boundary": 78.774887,
        "core_momentum": 1.13852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465531
      },
      {
        "date": "2024-01-19",
        "close": 157.101318,
        "direction_boundary": 76.981148,
        "core_momentum": 1.040777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441366
      },
      {
        "date": "2024-01-26",
        "close": 156.603073,
        "direction_boundary": 71.25116,
        "core_momentum": 1.197902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441808
      },
      {
        "date": "2024-02-02",
        "close": 171.251907,
        "direction_boundary": 69.656731,
        "core_momentum": 1.458512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453098
      },
      {
        "date": "2024-02-09",
        "close": 156.752548,
        "direction_boundary": 71.599937,
        "core_momentum": 1.189283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465185
      },
      {
        "date": "2024-02-16",
        "close": 151.819794,
        "direction_boundary": 76.781845,
        "core_momentum": 0.977288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458131
      },
      {
        "date": "2024-02-23",
        "close": 147.484924,
        "direction_boundary": 78.575577,
        "core_momentum": 0.876982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454711
      },
      {
        "date": "2024-03-01",
        "close": 145.292572,
        "direction_boundary": 80.767921,
        "core_momentum": 0.79889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454488
      },
      {
        "date": "2024-03-08",
        "close": 140.309982,
        "direction_boundary": 83.657822,
        "core_momentum": 0.677189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438903
      },
      {
        "date": "2024-03-15",
        "close": 122.173317,
        "direction_boundary": 76.532715,
        "core_momentum": 0.596354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461532
      },
      {
        "date": "2024-03-22",
        "close": 125.810616,
        "direction_boundary": 71.898895,
        "core_momentum": 0.749827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457335
      },
      {
        "date": "2024-03-29",
        "close": 121.774712,
        "direction_boundary": 68.859512,
        "core_momentum": 0.768452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45908
      },
      {
        "date": "2024-04-05",
        "close": 144.595016,
        "direction_boundary": 77.678711,
        "core_momentum": 0.86145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519635
      },
      {
        "date": "2024-04-12",
        "close": 137.868515,
        "direction_boundary": 77.230278,
        "core_momentum": 0.785161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518986
      },
      {
        "date": "2024-04-19",
        "close": 131.789734,
        "direction_boundary": 76.233757,
        "core_momentum": 0.728758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518457
      },
      {
        "date": "2024-04-26",
        "close": 141.356323,
        "direction_boundary": 81.614967,
        "core_momentum": 0.73199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525831
      },
      {
        "date": "2024-05-03",
        "close": 139.462921,
        "direction_boundary": 86.747047,
        "core_momentum": 0.607696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511144
      },
      {
        "date": "2024-05-10",
        "close": 131.391129,
        "direction_boundary": 86.099304,
        "core_momentum": 0.526042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512342
      },
      {
        "date": "2024-05-17",
        "close": 133.782776,
        "direction_boundary": 87.743561,
        "core_momentum": 0.524702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456623
      },
      {
        "date": "2024-05-24",
        "close": 128.700516,
        "direction_boundary": 87.444603,
        "core_momentum": 0.471795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457113
      },
      {
        "date": "2024-05-31",
        "close": 126.508171,
        "direction_boundary": 101.645012,
        "core_momentum": 0.244608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448855
      },
      {
        "date": "2024-06-07",
        "close": 127.703995,
        "direction_boundary": 101.894142,
        "core_momentum": 0.253301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421918
      },
      {
        "date": "2024-06-14",
        "close": 131.530655,
        "direction_boundary": 113.304291,
        "core_momentum": 0.160862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425943
      },
      {
        "date": "2024-06-21",
        "close": 139.592484,
        "direction_boundary": 112.80603,
        "core_momentum": 0.237456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433521
      },
      {
        "date": "2024-06-28",
        "close": 138.237213,
        "direction_boundary": 114.549934,
        "core_momentum": 0.206786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433353
      },
      {
        "date": "2024-07-05",
        "close": 141.446014,
        "direction_boundary": 131.141998,
        "core_momentum": 0.078571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432876
      },
      {
        "date": "2024-07-12",
        "close": 135.237686,
        "direction_boundary": 131.191818,
        "core_momentum": 0.030839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435764
      },
      {
        "date": "2024-07-19",
        "close": 132.696579,
        "direction_boundary": 116.194191,
        "core_momentum": 0.142024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42706
      },
      {
        "date": "2024-07-26",
        "close": 142.651794,
        "direction_boundary": 117.93811,
        "core_momentum": 0.209548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440851
      },
      {
        "date": "2024-08-02",
        "close": 145.721085,
        "direction_boundary": 123.120018,
        "core_momentum": 0.183569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421816
      },
      {
        "date": "2024-08-09",
        "close": 143.449005,
        "direction_boundary": 132.487289,
        "core_momentum": 0.082738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405178
      },
      {
        "date": "2024-08-16",
        "close": 141.625366,
        "direction_boundary": 142.402664,
        "core_momentum": -0.005458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403343
      },
      {
        "date": "2024-08-23",
        "close": 149.826736,
        "direction_boundary": 149.776917,
        "core_momentum": 0.000333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409509
      },
      {
        "date": "2024-08-30",
        "close": 147.684219,
        "direction_boundary": 147.086319,
        "core_momentum": 0.004065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409466
      },
      {
        "date": "2024-09-06",
        "close": 141.974167,
        "direction_boundary": 160.389847,
        "core_momentum": -0.114818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410301
      },
      {
        "date": "2024-09-13",
        "close": 143.279602,
        "direction_boundary": 146.338928,
        "core_momentum": -0.020906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358127
      },
      {
        "date": "2024-09-20",
        "close": 168.498535,
        "direction_boundary": 137.669189,
        "core_momentum": 0.223938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417724
      },
      {
        "date": "2024-09-27",
        "close": 151.830322,
        "direction_boundary": 136.473373,
        "core_momentum": 0.112527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443722
      },
      {
        "date": "2024-10-04",
        "close": 141.050903,
        "direction_boundary": 134.679626,
        "core_momentum": 0.047307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390418
      },
      {
        "date": "2024-10-11",
        "close": 147.269043,
        "direction_boundary": 141.954224,
        "core_momentum": 0.03744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389002
      },
      {
        "date": "2024-10-18",
        "close": 162.460052,
        "direction_boundary": 148.13266,
        "core_momentum": 0.09672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404349
      },
      {
        "date": "2024-10-25",
        "close": 155.762833,
        "direction_boundary": 142.352844,
        "core_momentum": 0.094202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39983
      },
      {
        "date": "2024-11-01",
        "close": 170.504715,
        "direction_boundary": 155.108292,
        "core_momentum": 0.099262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416501
      },
      {
        "date": "2024-11-08",
        "close": 161.990952,
        "direction_boundary": 146.986664,
        "core_momentum": 0.102079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41394
      },
      {
        "date": "2024-11-15",
        "close": 146.610291,
        "direction_boundary": 172.348083,
        "core_momentum": -0.149336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43969
      },
      {
        "date": "2024-11-22",
        "close": 164.226685,
        "direction_boundary": 174.59024,
        "core_momentum": -0.059359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4606
      },
      {
        "date": "2024-11-29",
        "close": 180.106384,
        "direction_boundary": 162.432724,
        "core_momentum": 0.108806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472835
      },
      {
        "date": "2024-12-06",
        "close": 194.449036,
        "direction_boundary": 179.32373,
        "core_momentum": 0.084346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480768
      },
      {
        "date": "2024-12-13",
        "close": 220.149994,
        "direction_boundary": 178.377029,
        "core_momentum": 0.234184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503395
      },
      {
        "date": "2024-12-20",
        "close": 205.048813,
        "direction_boundary": 169.906616,
        "core_momentum": 0.206832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51523
      },
      {
        "date": "2024-12-27",
        "close": 188.061218,
        "direction_boundary": 167.166183,
        "core_momentum": 0.124996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533212
      },
      {
        "date": "2025-01-03",
        "close": 201.415741,
        "direction_boundary": 171.600693,
        "core_momentum": 0.173747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538844
      },
      {
        "date": "2025-01-10",
        "close": 179.148224,
        "direction_boundary": 168.46167,
        "core_momentum": 0.063436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563297
      },
      {
        "date": "2025-01-17",
        "close": 178.259918,
        "direction_boundary": 157.101318,
        "core_momentum": 0.134681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56215
      },
      {
        "date": "2025-01-24",
        "close": 164.246643,
        "direction_boundary": 156.603073,
        "core_momentum": 0.048809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569321
      },
      {
        "date": "2025-01-31",
        "close": 159.445801,
        "direction_boundary": 171.251907,
        "core_momentum": -0.06894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570864
      },
      {
        "date": "2025-02-07",
        "close": 159.805115,
        "direction_boundary": 156.752548,
        "core_momentum": 0.019474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5702
      },
      {
        "date": "2025-02-14",
        "close": 127.995811,
        "direction_boundary": 151.819794,
        "core_momentum": -0.156923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650723
      },
      {
        "date": "2025-02-21",
        "close": 127.466812,
        "direction_boundary": 147.484924,
        "core_momentum": -0.13573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644914
      },
      {
        "date": "2025-02-28",
        "close": 112.55526,
        "direction_boundary": 145.292572,
        "core_momentum": -0.22532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665425
      },
      {
        "date": "2025-03-07",
        "close": 136.639313,
        "direction_boundary": 140.309982,
        "core_momentum": -0.026161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721414
      },
      {
        "date": "2025-03-14",
        "close": 145.302795,
        "direction_boundary": 122.173317,
        "core_momentum": 0.189317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726585
      },
      {
        "date": "2025-03-21",
        "close": 154.974335,
        "direction_boundary": 125.810616,
        "core_momentum": 0.231807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69508
      },
      {
        "date": "2025-03-28",
        "close": 140.621719,
        "direction_boundary": 121.774712,
        "core_momentum": 0.154769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693118
      },
      {
        "date": "2025-04-04",
        "close": 148.237198,
        "direction_boundary": 144.595016,
        "core_momentum": 0.025189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689487
      },
      {
        "date": "2025-04-11",
        "close": 141.480087,
        "direction_boundary": 137.868515,
        "core_momentum": 0.026196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689992
      },
      {
        "date": "2025-04-18",
        "close": 146.819901,
        "direction_boundary": 131.789734,
        "core_momentum": 0.114047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677418
      },
      {
        "date": "2025-04-25",
        "close": 146.62027,
        "direction_boundary": 141.356323,
        "core_momentum": 0.037239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675174
      },
      {
        "date": "2025-05-02",
        "close": 139.274277,
        "direction_boundary": 139.462921,
        "core_momentum": -0.001353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664773
      },
      {
        "date": "2025-05-09",
        "close": 153.497147,
        "direction_boundary": 131.391129,
        "core_momentum": 0.168246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677134
      },
      {
        "date": "2025-05-16",
        "close": 162.999023,
        "direction_boundary": 133.782776,
        "core_momentum": 0.218386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667218
      },
      {
        "date": "2025-05-23",
        "close": 161.182495,
        "direction_boundary": 128.700516,
        "core_momentum": 0.252384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648473
      },
      {
        "date": "2025-05-30",
        "close": 150.353149,
        "direction_boundary": 126.508171,
        "core_momentum": 0.188486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640837
      },
      {
        "date": "2025-06-06",
        "close": 148.536621,
        "direction_boundary": 127.703995,
        "core_momentum": 0.163132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629407
      },
      {
        "date": "2025-06-13",
        "close": 145.212967,
        "direction_boundary": 131.530655,
        "core_momentum": 0.104024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598847
      },
      {
        "date": "2025-06-20",
        "close": 142.807556,
        "direction_boundary": 139.592484,
        "core_momentum": 0.023032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593573
      },
      {
        "date": "2025-06-27",
        "close": 147.837952,
        "direction_boundary": 138.237213,
        "core_momentum": 0.069451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58769
      },
      {
        "date": "2025-07-04",
        "close": 158.387833,
        "direction_boundary": 141.446014,
        "core_momentum": 0.119776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587777
      },
      {
        "date": "2025-07-11",
        "close": 151.251434,
        "direction_boundary": 135.237686,
        "core_momentum": 0.118412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569666
      },
      {
        "date": "2025-07-18",
        "close": 154.525208,
        "direction_boundary": 132.696579,
        "core_momentum": 0.1645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570982
      },
      {
        "date": "2025-07-25",
        "close": 154.83461,
        "direction_boundary": 142.651794,
        "core_momentum": 0.085402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56029
      },
      {
        "date": "2025-08-01",
        "close": 132.427338,
        "direction_boundary": 145.721085,
        "core_momentum": -0.091227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598878
      },
      {
        "date": "2025-08-08",
        "close": 122.236794,
        "direction_boundary": 143.449005,
        "core_momentum": -0.147873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607121
      },
      {
        "date": "2025-08-15",
        "close": 126.558556,
        "direction_boundary": 141.625366,
        "core_momentum": -0.106385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527252
      },
      {
        "date": "2025-08-22",
        "close": 126.997711,
        "direction_boundary": 149.826736,
        "core_momentum": -0.15237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527251
      },
      {
        "date": "2025-08-29",
        "close": 115.898888,
        "direction_boundary": 147.684219,
        "core_momentum": -0.215225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513516
      },
      {
        "date": "2025-09-05",
        "close": 119.541931,
        "direction_boundary": 141.974167,
        "core_momentum": -0.158002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434869
      },
      {
        "date": "2025-09-12",
        "close": 127.965874,
        "direction_boundary": 143.279602,
        "core_momentum": -0.10688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436989
      },
      {
        "date": "2025-09-19",
        "close": 131.639999,
        "direction_boundary": 168.498535,
        "core_momentum": -0.218747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428311
      },
      {
        "date": "2025-09-26",
        "close": 118.349998,
        "direction_boundary": 151.830322,
        "core_momentum": -0.220511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432405
      },
      {
        "date": "2025-10-03",
        "close": 119.029999,
        "direction_boundary": 141.050903,
        "core_momentum": -0.15612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424334
      },
      {
        "date": "2025-10-10",
        "close": 117.82,
        "direction_boundary": 147.269043,
        "core_momentum": -0.199968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420765
      },
      {
        "date": "2025-10-17",
        "close": 118.089996,
        "direction_boundary": 162.460052,
        "core_momentum": -0.273114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416217
      },
      {
        "date": "2025-10-24",
        "close": 122.07,
        "direction_boundary": 155.762833,
        "core_momentum": -0.216309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420113
      },
      {
        "date": "2025-10-31",
        "close": 122.839996,
        "direction_boundary": 170.504715,
        "core_momentum": -0.279551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415524
      },
      {
        "date": "2025-11-07",
        "close": 119.760002,
        "direction_boundary": 161.990952,
        "core_momentum": -0.260699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389248
      },
      {
        "date": "2025-11-14",
        "close": 122.709999,
        "direction_boundary": 146.610291,
        "core_momentum": -0.163019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379501
      },
      {
        "date": "2025-11-21",
        "close": 124.849998,
        "direction_boundary": 164.226685,
        "core_momentum": -0.23977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38151
      },
      {
        "date": "2025-11-28",
        "close": 125.32,
        "direction_boundary": 180.106384,
        "core_momentum": -0.304189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371983
      },
      {
        "date": "2025-12-05",
        "close": 116.68,
        "direction_boundary": 194.449036,
        "core_momentum": -0.399946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382558
      },
      {
        "date": "2025-12-12",
        "close": 116.75,
        "direction_boundary": 220.149994,
        "core_momentum": -0.46968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382293
      },
      {
        "date": "2025-12-19",
        "close": 115.790001,
        "direction_boundary": 205.048813,
        "core_momentum": -0.435305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382105
      },
      {
        "date": "2025-12-26",
        "close": 115.339996,
        "direction_boundary": 188.061218,
        "core_momentum": -0.386689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377202
      },
      {
        "date": "2026-01-02",
        "close": 114.599998,
        "direction_boundary": 201.415741,
        "core_momentum": -0.431028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359925
      },
      {
        "date": "2026-01-09",
        "close": 105.669998,
        "direction_boundary": 179.148224,
        "core_momentum": -0.410153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369622
      },
      {
        "date": "2026-01-16",
        "close": 105.129997,
        "direction_boundary": 178.259918,
        "core_momentum": -0.410243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366384
      },
      {
        "date": "2026-01-23",
        "close": 98.110001,
        "direction_boundary": 164.246643,
        "core_momentum": -0.402667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373067
      },
      {
        "date": "2026-01-30",
        "close": 103.669998,
        "direction_boundary": 159.445801,
        "core_momentum": -0.34981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328307
      },
      {
        "date": "2026-02-06",
        "close": 119.150002,
        "direction_boundary": 159.805115,
        "core_momentum": -0.254404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371832
      },
      {
        "date": "2026-02-13",
        "close": 110.910004,
        "direction_boundary": 127.995811,
        "core_momentum": -0.133487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38056
      },
      {
        "date": "2026-02-20",
        "close": 106.690002,
        "direction_boundary": 127.466812,
        "core_momentum": -0.162998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383166
      },
      {
        "date": "2026-02-27",
        "close": 99.720001,
        "direction_boundary": 112.55526,
        "core_momentum": -0.114035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373919
      },
      {
        "date": "2026-03-06",
        "close": 92.190002,
        "direction_boundary": 136.639313,
        "core_momentum": -0.325304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383112
      },
      {
        "date": "2026-03-13",
        "close": 83.309998,
        "direction_boundary": 145.302795,
        "core_momentum": -0.426646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386057
      },
      {
        "date": "2026-03-20",
        "close": 79.32,
        "direction_boundary": 154.974335,
        "core_momentum": -0.488173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382994
      },
      {
        "date": "2026-03-27",
        "close": 75.660004,
        "direction_boundary": 140.621719,
        "core_momentum": -0.461961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36447
      },
      {
        "date": "2026-04-03",
        "close": 80.989998,
        "direction_boundary": 148.237198,
        "core_momentum": -0.453646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382144
      },
      {
        "date": "2026-04-10",
        "close": 89.669998,
        "direction_boundary": 141.480087,
        "core_momentum": -0.366201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415002
      },
      {
        "date": "2026-04-17",
        "close": 91.489998,
        "direction_boundary": 146.819901,
        "core_momentum": -0.376856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41683
      },
      {
        "date": "2026-04-24",
        "close": 88.089996,
        "direction_boundary": 146.62027,
        "core_momentum": -0.399196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413814
      },
      {
        "date": "2026-05-01",
        "close": 88.790001,
        "direction_boundary": 139.274277,
        "core_momentum": -0.362481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413968
      },
      {
        "date": "2026-05-08",
        "close": 85.480003,
        "direction_boundary": 153.497147,
        "core_momentum": -0.443117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415121
      },
      {
        "date": "2026-05-15",
        "close": 78.400002,
        "direction_boundary": 162.999023,
        "core_momentum": -0.519016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423555
      },
      {
        "date": "2026-05-22",
        "close": 77.029999,
        "direction_boundary": 161.182495,
        "core_momentum": -0.522095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420621
      },
      {
        "date": "2026-05-29",
        "close": 77.379997,
        "direction_boundary": 150.353149,
        "core_momentum": -0.485345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420705
      },
      {
        "date": "2026-06-05",
        "close": 76.089996,
        "direction_boundary": 148.536621,
        "core_momentum": -0.487736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413732
      },
      {
        "date": "2026-06-12",
        "close": 76.019997,
        "direction_boundary": 145.212967,
        "core_momentum": -0.476493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413612
      },
      {
        "date": "2026-06-19",
        "close": 83.940002,
        "direction_boundary": 142.807556,
        "core_momentum": -0.412216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443602
      },
      {
        "date": "2026-06-26",
        "close": 89.849998,
        "direction_boundary": 147.837952,
        "core_momentum": -0.39224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457354
      },
      {
        "date": "2026-07-03",
        "close": 89.190002,
        "direction_boundary": 158.387833,
        "core_momentum": -0.436889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457343
      },
      {
        "date": "2026-07-10",
        "close": 86.669998,
        "direction_boundary": 151.251434,
        "core_momentum": -0.426981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446603
      },
      {
        "date": "2026-07-17",
        "close": 84.790001,
        "direction_boundary": 154.525208,
        "core_momentum": -0.451287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447023
      },
      {
        "date": "2026-07-24",
        "close": 80.519997,
        "direction_boundary": 154.83461,
        "core_momentum": -0.479961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442912
      },
      {
        "date": "2026-07-31",
        "close": 79.230003,
        "direction_boundary": 132.427338,
        "core_momentum": -0.40171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433656
      },
      {
        "date": "2026-08-07",
        "close": 80.690002,
        "direction_boundary": 122.236794,
        "core_momentum": -0.339888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379292
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 142.402664,
        "volume": 5025734
      },
      {
        "date": "2023-08-25",
        "close": 149.776917,
        "volume": 6077468
      },
      {
        "date": "2023-09-01",
        "close": 147.086319,
        "volume": 2708067
      },
      {
        "date": "2023-09-08",
        "close": 160.389847,
        "volume": 5076922
      },
      {
        "date": "2023-09-15",
        "close": 146.338928,
        "volume": 3898857
      },
      {
        "date": "2023-09-22",
        "close": 137.669189,
        "volume": 2345493
      },
      {
        "date": "2023-09-29",
        "close": 136.473373,
        "volume": 1373472
      },
      {
        "date": "2023-10-06",
        "close": 134.679626,
        "volume": 1285573
      },
      {
        "date": "2023-10-13",
        "close": 141.954224,
        "volume": 1945656
      },
      {
        "date": "2023-10-20",
        "close": 148.13266,
        "volume": 2784508
      },
      {
        "date": "2023-10-27",
        "close": 142.352844,
        "volume": 5129236
      },
      {
        "date": "2023-11-03",
        "close": 155.108292,
        "volume": 8327840
      },
      {
        "date": "2023-11-10",
        "close": 146.986664,
        "volume": 8816965
      },
      {
        "date": "2023-11-17",
        "close": 172.348083,
        "volume": 10791388
      },
      {
        "date": "2023-11-24",
        "close": 174.59024,
        "volume": 5363768
      },
      {
        "date": "2023-12-01",
        "close": 162.432724,
        "volume": 2340071
      },
      {
        "date": "2023-12-08",
        "close": 179.32373,
        "volume": 5931738
      },
      {
        "date": "2023-12-15",
        "close": 178.377029,
        "volume": 2933202
      },
      {
        "date": "2023-12-22",
        "close": 169.906616,
        "volume": 2648627
      },
      {
        "date": "2023-12-29",
        "close": 167.166183,
        "volume": 1026119
      },
      {
        "date": "2024-01-05",
        "close": 171.600693,
        "volume": 2270941
      },
      {
        "date": "2024-01-12",
        "close": 168.46167,
        "volume": 1640403
      },
      {
        "date": "2024-01-19",
        "close": 157.101318,
        "volume": 1803785
      },
      {
        "date": "2024-01-26",
        "close": 156.603073,
        "volume": 1160024
      },
      {
        "date": "2024-02-02",
        "close": 171.251907,
        "volume": 4859200
      },
      {
        "date": "2024-02-09",
        "close": 156.752548,
        "volume": 1929336
      },
      {
        "date": "2024-02-16",
        "close": 151.819794,
        "volume": 1588984
      },
      {
        "date": "2024-02-23",
        "close": 147.484924,
        "volume": 1929592
      },
      {
        "date": "2024-03-01",
        "close": 145.292572,
        "volume": 3059245
      },
      {
        "date": "2024-03-08",
        "close": 140.309982,
        "volume": 1487935
      },
      {
        "date": "2024-03-15",
        "close": 122.173317,
        "volume": 2757564
      },
      {
        "date": "2024-03-22",
        "close": 125.810616,
        "volume": 2469220
      },
      {
        "date": "2024-03-29",
        "close": 121.774712,
        "volume": 1779288
      },
      {
        "date": "2024-04-05",
        "close": 144.595016,
        "volume": 2648447
      },
      {
        "date": "2024-04-12",
        "close": 137.868515,
        "volume": 796664
      },
      {
        "date": "2024-04-19",
        "close": 131.789734,
        "volume": 756702
      },
      {
        "date": "2024-04-26",
        "close": 141.356323,
        "volume": 1037663
      },
      {
        "date": "2024-05-03",
        "close": 139.462921,
        "volume": 1084289
      },
      {
        "date": "2024-05-10",
        "close": 131.391129,
        "volume": 933348
      },
      {
        "date": "2024-05-17",
        "close": 133.782776,
        "volume": 581975
      },
      {
        "date": "2024-05-24",
        "close": 128.700516,
        "volume": 1327390
      },
      {
        "date": "2024-05-31",
        "close": 126.508171,
        "volume": 933370
      },
      {
        "date": "2024-06-07",
        "close": 127.703995,
        "volume": 1606690
      },
      {
        "date": "2024-06-14",
        "close": 131.530655,
        "volume": 971965
      },
      {
        "date": "2024-06-21",
        "close": 139.592484,
        "volume": 2691387
      },
      {
        "date": "2024-06-28",
        "close": 138.237213,
        "volume": 1924113
      },
      {
        "date": "2024-07-05",
        "close": 141.446014,
        "volume": 2063872
      },
      {
        "date": "2024-07-12",
        "close": 135.237686,
        "volume": 1459064
      },
      {
        "date": "2024-07-19",
        "close": 132.696579,
        "volume": 1749776
      },
      {
        "date": "2024-07-26",
        "close": 142.651794,
        "volume": 3969842
      },
      {
        "date": "2024-08-02",
        "close": 145.721085,
        "volume": 9042144
      },
      {
        "date": "2024-08-09",
        "close": 143.449005,
        "volume": 9737833
      },
      {
        "date": "2024-08-16",
        "close": 141.625366,
        "volume": 2424239
      },
      {
        "date": "2024-08-23",
        "close": 149.826736,
        "volume": 4689433
      },
      {
        "date": "2024-08-30",
        "close": 147.684219,
        "volume": 4455251
      },
      {
        "date": "2024-09-06",
        "close": 141.974167,
        "volume": 2765725
      },
      {
        "date": "2024-09-13",
        "close": 143.279602,
        "volume": 2870951
      },
      {
        "date": "2024-09-20",
        "close": 168.498535,
        "volume": 18783632
      },
      {
        "date": "2024-09-27",
        "close": 151.830322,
        "volume": 6339216
      },
      {
        "date": "2024-10-04",
        "close": 141.050903,
        "volume": 3729151
      },
      {
        "date": "2024-10-11",
        "close": 147.269043,
        "volume": 5283296
      },
      {
        "date": "2024-10-18",
        "close": 162.460052,
        "volume": 11157549
      },
      {
        "date": "2024-10-25",
        "close": 155.762833,
        "volume": 13353743
      },
      {
        "date": "2024-11-01",
        "close": 170.504715,
        "volume": 12254172
      },
      {
        "date": "2024-11-08",
        "close": 161.990952,
        "volume": 8929142
      },
      {
        "date": "2024-11-15",
        "close": 146.610291,
        "volume": 5716960
      },
      {
        "date": "2024-11-22",
        "close": 164.226685,
        "volume": 10524981
      },
      {
        "date": "2024-11-29",
        "close": 180.106384,
        "volume": 13199258
      },
      {
        "date": "2024-12-06",
        "close": 194.449036,
        "volume": 22041135
      },
      {
        "date": "2024-12-13",
        "close": 220.149994,
        "volume": 24248272
      },
      {
        "date": "2024-12-20",
        "close": 205.048813,
        "volume": 9363365
      },
      {
        "date": "2024-12-27",
        "close": 188.061218,
        "volume": 6145844
      },
      {
        "date": "2025-01-03",
        "close": 201.415741,
        "volume": 7527879
      },
      {
        "date": "2025-01-10",
        "close": 179.148224,
        "volume": 7599447
      },
      {
        "date": "2025-01-17",
        "close": 178.259918,
        "volume": 5824115
      },
      {
        "date": "2025-01-24",
        "close": 164.246643,
        "volume": 4914491
      },
      {
        "date": "2025-01-31",
        "close": 159.445801,
        "volume": 4308290
      },
      {
        "date": "2025-02-07",
        "close": 159.805115,
        "volume": 4616332
      },
      {
        "date": "2025-02-14",
        "close": 127.995811,
        "volume": 5601197
      },
      {
        "date": "2025-02-21",
        "close": 127.466812,
        "volume": 4959699
      },
      {
        "date": "2025-02-28",
        "close": 112.55526,
        "volume": 2838118
      },
      {
        "date": "2025-03-07",
        "close": 136.639313,
        "volume": 7339197
      },
      {
        "date": "2025-03-14",
        "close": 145.302795,
        "volume": 7664220
      },
      {
        "date": "2025-03-21",
        "close": 154.974335,
        "volume": 3636513
      },
      {
        "date": "2025-03-28",
        "close": 140.621719,
        "volume": 4002201
      },
      {
        "date": "2025-04-04",
        "close": 148.237198,
        "volume": 5531253
      },
      {
        "date": "2025-04-11",
        "close": 141.480087,
        "volume": 4112256
      },
      {
        "date": "2025-04-18",
        "close": 146.819901,
        "volume": 1913956
      },
      {
        "date": "2025-04-25",
        "close": 146.62027,
        "volume": 5918782
      },
      {
        "date": "2025-05-02",
        "close": 139.274277,
        "volume": 1506105
      },
      {
        "date": "2025-05-09",
        "close": 153.497147,
        "volume": 10704320
      },
      {
        "date": "2025-05-16",
        "close": 162.999023,
        "volume": 5078748
      },
      {
        "date": "2025-05-23",
        "close": 161.182495,
        "volume": 3649854
      },
      {
        "date": "2025-05-30",
        "close": 150.353149,
        "volume": 3496478
      },
      {
        "date": "2025-06-06",
        "close": 148.536621,
        "volume": 2858044
      },
      {
        "date": "2025-06-13",
        "close": 145.212967,
        "volume": 3426090
      },
      {
        "date": "2025-06-20",
        "close": 142.807556,
        "volume": 2936741
      },
      {
        "date": "2025-06-27",
        "close": 147.837952,
        "volume": 3104899
      },
      {
        "date": "2025-07-04",
        "close": 158.387833,
        "volume": 4478701
      },
      {
        "date": "2025-07-11",
        "close": 151.251434,
        "volume": 3721521
      },
      {
        "date": "2025-07-18",
        "close": 154.525208,
        "volume": 2369907
      },
      {
        "date": "2025-07-25",
        "close": 154.83461,
        "volume": 3048983
      },
      {
        "date": "2025-08-01",
        "close": 132.427338,
        "volume": 3570922
      },
      {
        "date": "2025-08-08",
        "close": 122.236794,
        "volume": 2557037
      },
      {
        "date": "2025-08-15",
        "close": 126.558556,
        "volume": 2571531
      },
      {
        "date": "2025-08-22",
        "close": 126.997711,
        "volume": 1944689
      },
      {
        "date": "2025-08-29",
        "close": 115.898888,
        "volume": 2038304
      },
      {
        "date": "2025-09-05",
        "close": 119.541931,
        "volume": 3265203
      },
      {
        "date": "2025-09-12",
        "close": 127.965874,
        "volume": 7632296
      },
      {
        "date": "2025-09-19",
        "close": 131.639999,
        "volume": 3062619
      },
      {
        "date": "2025-09-26",
        "close": 118.349998,
        "volume": 1625914
      },
      {
        "date": "2025-10-03",
        "close": 119.029999,
        "volume": 1271409
      },
      {
        "date": "2025-10-10",
        "close": 117.82,
        "volume": 1784076
      },
      {
        "date": "2025-10-17",
        "close": 118.089996,
        "volume": 2284934
      },
      {
        "date": "2025-10-24",
        "close": 122.07,
        "volume": 2384630
      },
      {
        "date": "2025-10-31",
        "close": 122.839996,
        "volume": 1799846
      },
      {
        "date": "2025-11-07",
        "close": 119.760002,
        "volume": 1610412
      },
      {
        "date": "2025-11-14",
        "close": 122.709999,
        "volume": 2804852
      },
      {
        "date": "2025-11-21",
        "close": 124.849998,
        "volume": 3440889
      },
      {
        "date": "2025-11-28",
        "close": 125.32,
        "volume": 1757852
      },
      {
        "date": "2025-12-05",
        "close": 116.68,
        "volume": 1279945
      },
      {
        "date": "2025-12-12",
        "close": 116.75,
        "volume": 1652426
      },
      {
        "date": "2025-12-19",
        "close": 115.790001,
        "volume": 667260
      },
      {
        "date": "2025-12-26",
        "close": 115.339996,
        "volume": 836453
      },
      {
        "date": "2026-01-02",
        "close": 114.599998,
        "volume": 917307
      },
      {
        "date": "2026-01-09",
        "close": 105.669998,
        "volume": 1443639
      },
      {
        "date": "2026-01-16",
        "close": 105.129997,
        "volume": 1096066
      },
      {
        "date": "2026-01-23",
        "close": 98.110001,
        "volume": 1788684
      },
      {
        "date": "2026-01-30",
        "close": 103.669998,
        "volume": 1347983
      },
      {
        "date": "2026-02-06",
        "close": 119.150002,
        "volume": 9522698
      },
      {
        "date": "2026-02-13",
        "close": 110.910004,
        "volume": 4888712
      },
      {
        "date": "2026-02-20",
        "close": 106.690002,
        "volume": 1553291
      },
      {
        "date": "2026-02-27",
        "close": 99.720001,
        "volume": 2120053
      },
      {
        "date": "2026-03-06",
        "close": 92.190002,
        "volume": 1614945
      },
      {
        "date": "2026-03-13",
        "close": 83.309998,
        "volume": 4144528
      },
      {
        "date": "2026-03-20",
        "close": 79.32,
        "volume": 3954975
      },
      {
        "date": "2026-03-27",
        "close": 75.660004,
        "volume": 4585333
      },
      {
        "date": "2026-04-03",
        "close": 80.989998,
        "volume": 2752218
      },
      {
        "date": "2026-04-10",
        "close": 89.669998,
        "volume": 2853840
      },
      {
        "date": "2026-04-17",
        "close": 91.489998,
        "volume": 2946882
      },
      {
        "date": "2026-04-24",
        "close": 88.089996,
        "volume": 4666002
      },
      {
        "date": "2026-05-01",
        "close": 88.790001,
        "volume": 2150051
      },
      {
        "date": "2026-05-08",
        "close": 85.480003,
        "volume": 5957243
      },
      {
        "date": "2026-05-15",
        "close": 78.400002,
        "volume": 7729093
      },
      {
        "date": "2026-05-22",
        "close": 77.029999,
        "volume": 2752618
      },
      {
        "date": "2026-05-29",
        "close": 77.379997,
        "volume": 6190664
      },
      {
        "date": "2026-06-05",
        "close": 76.089996,
        "volume": 575648
      },
      {
        "date": "2026-06-12",
        "close": 76.019997,
        "volume": 325338
      },
      {
        "date": "2026-06-19",
        "close": 83.940002,
        "volume": 1929851
      },
      {
        "date": "2026-06-26",
        "close": 89.849998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 89.190002,
        "volume": 479325
      },
      {
        "date": "2026-07-10",
        "close": 86.669998,
        "volume": 3636703
      },
      {
        "date": "2026-07-17",
        "close": 84.790001,
        "volume": 4364285
      },
      {
        "date": "2026-07-24",
        "close": 80.519997,
        "volume": 2205489
      },
      {
        "date": "2026-07-31",
        "close": 79.230003,
        "volume": 1633641
      },
      {
        "date": "2026-08-07",
        "close": 80.690002,
        "volume": 2143851
      }
    ],
    "sharemaestro_context": {
      "trend": 88.605667,
      "fair_value": 134.64684,
      "market_activity": -17.058008,
      "market_dynamics": 0.319129,
      "relative_strength": -19.935088
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.031384,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9259,
        "conditional_difference": -0.026589,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.143532,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.094249,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.125489,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001842,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.288845,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.262684,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.0143
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.009195
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.038621
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.120158
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.088058
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.06753
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.009067
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.008713
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.390685
      }
    ]
  }
}