{
  "ticker": {
    "uuid": "72545c63-dccc-4331-b369-5db39d8af7ad",
    "symbol": "ALICA",
    "name": "Icape Holding S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.44,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.98,
    "boundary_margin": 0.209169,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.615585,
    "volatility_stability": 0.7496,
    "risk_context": 0.1624,
    "current_regime": {
      "move": 0.098958,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.848,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.736233,
        "direction_boundary": 16.395641,
        "core_momentum": -0.162202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450717
      },
      {
        "date": "2023-08-25",
        "close": 13.834349,
        "direction_boundary": 16.364635,
        "core_momentum": -0.154619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451056
      },
      {
        "date": "2023-09-01",
        "close": 13.932464,
        "direction_boundary": 16.240616,
        "core_momentum": -0.142122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450613
      },
      {
        "date": "2023-09-08",
        "close": 13.638116,
        "direction_boundary": 16.240616,
        "core_momentum": -0.160246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423627
      },
      {
        "date": "2023-09-15",
        "close": 13.441884,
        "direction_boundary": 16.180546,
        "core_momentum": -0.169256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421576
      },
      {
        "date": "2023-09-22",
        "close": 13.540001,
        "direction_boundary": 16.161169,
        "core_momentum": -0.162189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376209
      },
      {
        "date": "2023-09-29",
        "close": 13.147536,
        "direction_boundary": 15.938323,
        "core_momentum": -0.175099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315234
      },
      {
        "date": "2023-10-06",
        "close": 13.245652,
        "direction_boundary": 15.502319,
        "core_momentum": -0.14557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269799
      },
      {
        "date": "2023-10-13",
        "close": 12.951304,
        "direction_boundary": 15.48488,
        "core_momentum": -0.163616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270731
      },
      {
        "date": "2023-10-20",
        "close": 12.706015,
        "direction_boundary": 15.453875,
        "core_momentum": -0.17781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263681
      },
      {
        "date": "2023-10-27",
        "close": 11.087102,
        "direction_boundary": 14.758208,
        "core_momentum": -0.24875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312678
      },
      {
        "date": "2023-11-03",
        "close": 10.841812,
        "direction_boundary": 13.56453,
        "core_momentum": -0.200723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312834
      },
      {
        "date": "2023-11-10",
        "close": 10.792754,
        "direction_boundary": 13.680797,
        "core_momentum": -0.211102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313173
      },
      {
        "date": "2023-11-17",
        "close": 10.792754,
        "direction_boundary": 14.893853,
        "core_momentum": -0.275355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310343
      },
      {
        "date": "2023-11-24",
        "close": 10.40029,
        "direction_boundary": 14.891915,
        "core_momentum": -0.301615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30407
      },
      {
        "date": "2023-12-01",
        "close": 10.302175,
        "direction_boundary": 14.891915,
        "core_momentum": -0.308203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292443
      },
      {
        "date": "2023-12-08",
        "close": 10.105943,
        "direction_boundary": 14.891915,
        "core_momentum": -0.321381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291785
      },
      {
        "date": "2023-12-15",
        "close": 10.056885,
        "direction_boundary": 14.145866,
        "core_momentum": -0.289058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289306
      },
      {
        "date": "2023-12-22",
        "close": 10.253116,
        "direction_boundary": 15.40543,
        "core_momentum": -0.334448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285164
      },
      {
        "date": "2023-12-29",
        "close": 12.755073,
        "direction_boundary": 15.349234,
        "core_momentum": -0.169009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430342
      },
      {
        "date": "2024-01-05",
        "close": 11.872029,
        "direction_boundary": 16.132101,
        "core_momentum": -0.264074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440041
      },
      {
        "date": "2024-01-12",
        "close": 11.62674,
        "direction_boundary": 16.380138,
        "core_momentum": -0.290193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440072
      },
      {
        "date": "2024-01-19",
        "close": 11.577682,
        "direction_boundary": 16.384014,
        "core_momentum": -0.293355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440021
      },
      {
        "date": "2024-01-26",
        "close": 11.528624,
        "direction_boundary": 16.395641,
        "core_momentum": -0.296848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437142
      },
      {
        "date": "2024-02-02",
        "close": 11.38145,
        "direction_boundary": 16.527411,
        "core_momentum": -0.311359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434446
      },
      {
        "date": "2024-02-09",
        "close": 10.007826,
        "direction_boundary": 16.527411,
        "core_momentum": -0.394471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429642
      },
      {
        "date": "2024-02-16",
        "close": 9.909711,
        "direction_boundary": 16.496405,
        "core_momentum": -0.399281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424111
      },
      {
        "date": "2024-02-23",
        "close": 9.321014,
        "direction_boundary": 16.287125,
        "core_momentum": -0.427707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428342
      },
      {
        "date": "2024-03-01",
        "close": 8.908928,
        "direction_boundary": 15.889877,
        "core_momentum": -0.439333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429044
      },
      {
        "date": "2024-03-08",
        "close": 9.124784,
        "direction_boundary": 14.18656,
        "core_momentum": -0.356801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432749
      },
      {
        "date": "2024-03-15",
        "close": 7.594174,
        "direction_boundary": 13.719553,
        "core_momentum": -0.446471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491551
      },
      {
        "date": "2024-03-22",
        "close": 7.358696,
        "direction_boundary": 12.014297,
        "core_momentum": -0.387505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489877
      },
      {
        "date": "2024-03-29",
        "close": 9.634986,
        "direction_boundary": 13.952087,
        "core_momentum": -0.309423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636159
      },
      {
        "date": "2024-04-05",
        "close": 11.087102,
        "direction_boundary": 15.599209,
        "core_momentum": -0.289252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670074
      },
      {
        "date": "2024-04-12",
        "close": 10.302175,
        "direction_boundary": 15.502319,
        "core_momentum": -0.335443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67615
      },
      {
        "date": "2024-04-19",
        "close": 9.791971,
        "direction_boundary": 16.083656,
        "core_momentum": -0.391185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678539
      },
      {
        "date": "2024-04-26",
        "close": 9.595739,
        "direction_boundary": 16.471214,
        "core_momentum": -0.417424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653986
      },
      {
        "date": "2024-05-03",
        "close": 9.458378,
        "direction_boundary": 16.228991,
        "core_momentum": -0.417192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65367
      },
      {
        "date": "2024-05-10",
        "close": 9.634986,
        "direction_boundary": 16.035212,
        "core_momentum": -0.399136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654501
      },
      {
        "date": "2024-05-17",
        "close": 10.105943,
        "direction_boundary": 16.32588,
        "core_momentum": -0.380986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658471
      },
      {
        "date": "2024-05-24",
        "close": 11.528624,
        "direction_boundary": 15.30854,
        "core_momentum": -0.246916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681947
      },
      {
        "date": "2024-05-31",
        "close": 12.019203,
        "direction_boundary": 15.986767,
        "core_momentum": -0.248178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683617
      },
      {
        "date": "2024-06-07",
        "close": 11.087102,
        "direction_boundary": 15.502319,
        "core_momentum": -0.28481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693392
      },
      {
        "date": "2024-06-14",
        "close": 10.449347,
        "direction_boundary": 15.698551,
        "core_momentum": -0.334375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698794
      },
      {
        "date": "2024-06-21",
        "close": 9.124784,
        "direction_boundary": 14.717392,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723449
      },
      {
        "date": "2024-06-28",
        "close": 12.264493,
        "direction_boundary": 14.668334,
        "core_momentum": -0.16388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777076
      },
      {
        "date": "2024-07-05",
        "close": 10.105943,
        "direction_boundary": 14.619275,
        "core_momentum": -0.308725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816472
      },
      {
        "date": "2024-07-12",
        "close": 9.909711,
        "direction_boundary": 14.324928,
        "core_momentum": -0.308219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816428
      },
      {
        "date": "2024-07-19",
        "close": 10.498405,
        "direction_boundary": 14.128695,
        "core_momentum": -0.256944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821223
      },
      {
        "date": "2024-07-26",
        "close": 10.498405,
        "direction_boundary": 13.540001,
        "core_momentum": -0.224638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821239
      },
      {
        "date": "2024-08-02",
        "close": 10.204058,
        "direction_boundary": 13.000362,
        "core_momentum": -0.215094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821875
      },
      {
        "date": "2024-08-09",
        "close": 9.958768,
        "direction_boundary": 14.619275,
        "core_momentum": -0.318792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802803
      },
      {
        "date": "2024-08-16",
        "close": 9.791971,
        "direction_boundary": 13.736233,
        "core_momentum": -0.287143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803032
      },
      {
        "date": "2024-08-23",
        "close": 9.811594,
        "direction_boundary": 13.834349,
        "core_momentum": -0.29078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798232
      },
      {
        "date": "2024-08-30",
        "close": 9.693855,
        "direction_boundary": 13.932464,
        "core_momentum": -0.304225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795632
      },
      {
        "date": "2024-09-06",
        "close": 9.713478,
        "direction_boundary": 13.638116,
        "core_momentum": -0.28777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795073
      },
      {
        "date": "2024-09-13",
        "close": 9.438754,
        "direction_boundary": 13.441884,
        "core_momentum": -0.29781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750349
      },
      {
        "date": "2024-09-20",
        "close": 9.222898,
        "direction_boundary": 13.540001,
        "core_momentum": -0.318841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749549
      },
      {
        "date": "2024-09-27",
        "close": 8.948174,
        "direction_boundary": 13.147536,
        "core_momentum": -0.319403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649519
      },
      {
        "date": "2024-10-04",
        "close": 8.98742,
        "direction_boundary": 13.245652,
        "core_momentum": -0.321481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616059
      },
      {
        "date": "2024-10-11",
        "close": 9.10516,
        "direction_boundary": 12.951304,
        "core_momentum": -0.29697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609345
      },
      {
        "date": "2024-10-18",
        "close": 8.732319,
        "direction_boundary": 12.706015,
        "core_momentum": -0.312741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608114
      },
      {
        "date": "2024-10-25",
        "close": 7.417565,
        "direction_boundary": 11.087102,
        "core_momentum": -0.330974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646644
      },
      {
        "date": "2024-11-01",
        "close": 7.672667,
        "direction_boundary": 10.841812,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649423
      },
      {
        "date": "2024-11-08",
        "close": 7.927768,
        "direction_boundary": 10.792754,
        "core_momentum": -0.265455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650882
      },
      {
        "date": "2024-11-15",
        "close": 7.653044,
        "direction_boundary": 10.792754,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646962
      },
      {
        "date": "2024-11-22",
        "close": 7.790406,
        "direction_boundary": 10.40029,
        "core_momentum": -0.250943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615327
      },
      {
        "date": "2024-11-29",
        "close": 7.849276,
        "direction_boundary": 10.302175,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610835
      },
      {
        "date": "2024-12-06",
        "close": 7.339073,
        "direction_boundary": 10.105943,
        "core_momentum": -0.273786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60827
      },
      {
        "date": "2024-12-13",
        "close": 7.358696,
        "direction_boundary": 10.056885,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605494
      },
      {
        "date": "2024-12-20",
        "close": 7.358696,
        "direction_boundary": 10.253116,
        "core_momentum": -0.282297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579462
      },
      {
        "date": "2024-12-27",
        "close": 7.437189,
        "direction_boundary": 12.755073,
        "core_momentum": -0.416923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38134
      },
      {
        "date": "2025-01-03",
        "close": 9.203276,
        "direction_boundary": 11.872029,
        "core_momentum": -0.224793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424074
      },
      {
        "date": "2025-01-10",
        "close": 9.164029,
        "direction_boundary": 11.62674,
        "core_momentum": -0.211814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423449
      },
      {
        "date": "2025-01-17",
        "close": 9.124784,
        "direction_boundary": 11.577682,
        "core_momentum": -0.211864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414299
      },
      {
        "date": "2025-01-24",
        "close": 8.791188,
        "direction_boundary": 11.528624,
        "core_momentum": -0.237447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416542
      },
      {
        "date": "2025-01-31",
        "close": 8.437972,
        "direction_boundary": 11.38145,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418208
      },
      {
        "date": "2025-02-07",
        "close": 8.359479,
        "direction_boundary": 10.007826,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417504
      },
      {
        "date": "2025-02-14",
        "close": 7.711914,
        "direction_boundary": 9.909711,
        "core_momentum": -0.221782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429781
      },
      {
        "date": "2025-02-21",
        "close": 7.319449,
        "direction_boundary": 9.321014,
        "core_momentum": -0.214737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433522
      },
      {
        "date": "2025-02-28",
        "close": 7.339073,
        "direction_boundary": 8.908928,
        "core_momentum": -0.176211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43395
      },
      {
        "date": "2025-03-07",
        "close": 7.182087,
        "direction_boundary": 9.124784,
        "core_momentum": -0.212903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433802
      },
      {
        "date": "2025-03-14",
        "close": 7.064348,
        "direction_boundary": 7.594174,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433172
      },
      {
        "date": "2025-03-21",
        "close": 6.671885,
        "direction_boundary": 7.358696,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437602
      },
      {
        "date": "2025-03-28",
        "close": 6.985855,
        "direction_boundary": 9.634986,
        "core_momentum": -0.274949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444124
      },
      {
        "date": "2025-04-04",
        "close": 6.671885,
        "direction_boundary": 11.087102,
        "core_momentum": -0.39823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446457
      },
      {
        "date": "2025-04-11",
        "close": 6.377536,
        "direction_boundary": 10.302175,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447361
      },
      {
        "date": "2025-04-18",
        "close": 7.221334,
        "direction_boundary": 9.791971,
        "core_momentum": -0.262525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484243
      },
      {
        "date": "2025-04-25",
        "close": 6.82887,
        "direction_boundary": 9.595739,
        "core_momentum": -0.288344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435582
      },
      {
        "date": "2025-05-02",
        "close": 7.162464,
        "direction_boundary": 9.458378,
        "core_momentum": -0.242739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438357
      },
      {
        "date": "2025-05-09",
        "close": 7.515681,
        "direction_boundary": 9.634986,
        "core_momentum": -0.219959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441358
      },
      {
        "date": "2025-05-16",
        "close": 7.535305,
        "direction_boundary": 10.105943,
        "core_momentum": -0.254369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438775
      },
      {
        "date": "2025-05-23",
        "close": 7.653044,
        "direction_boundary": 11.528624,
        "core_momentum": -0.33617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438595
      },
      {
        "date": "2025-05-30",
        "close": 7.496058,
        "direction_boundary": 12.019203,
        "core_momentum": -0.376327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439286
      },
      {
        "date": "2025-06-06",
        "close": 7.456812,
        "direction_boundary": 11.087102,
        "core_momentum": -0.327434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429112
      },
      {
        "date": "2025-06-13",
        "close": 7.456812,
        "direction_boundary": 10.449347,
        "core_momentum": -0.286385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429102
      },
      {
        "date": "2025-06-20",
        "close": 7.339073,
        "direction_boundary": 9.124784,
        "core_momentum": -0.195699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429707
      },
      {
        "date": "2025-06-27",
        "close": 6.77,
        "direction_boundary": 12.264493,
        "core_momentum": -0.448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443591
      },
      {
        "date": "2025-07-04",
        "close": 7.42,
        "direction_boundary": 10.105943,
        "core_momentum": -0.265779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346264
      },
      {
        "date": "2025-07-11",
        "close": 7.34,
        "direction_boundary": 9.909711,
        "core_momentum": -0.259312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346232
      },
      {
        "date": "2025-07-18",
        "close": 7.4,
        "direction_boundary": 10.498405,
        "core_momentum": -0.295131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346965
      },
      {
        "date": "2025-07-25",
        "close": 7.26,
        "direction_boundary": 10.498405,
        "core_momentum": -0.308466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344818
      },
      {
        "date": "2025-08-01",
        "close": 6.9,
        "direction_boundary": 10.204058,
        "core_momentum": -0.323798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347005
      },
      {
        "date": "2025-08-08",
        "close": 6.98,
        "direction_boundary": 9.958768,
        "core_momentum": -0.29911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348017
      },
      {
        "date": "2025-08-15",
        "close": 7.14,
        "direction_boundary": 9.791971,
        "core_momentum": -0.270831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333446
      },
      {
        "date": "2025-08-22",
        "close": 7.6,
        "direction_boundary": 9.811594,
        "core_momentum": -0.225406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337452
      },
      {
        "date": "2025-08-29",
        "close": 7.04,
        "direction_boundary": 9.693855,
        "core_momentum": -0.273767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354334
      },
      {
        "date": "2025-09-05",
        "close": 6.92,
        "direction_boundary": 9.713478,
        "core_momentum": -0.287588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353886
      },
      {
        "date": "2025-09-12",
        "close": 6.9,
        "direction_boundary": 9.438754,
        "core_momentum": -0.268971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353227
      },
      {
        "date": "2025-09-19",
        "close": 6.9,
        "direction_boundary": 9.222898,
        "core_momentum": -0.251862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343789
      },
      {
        "date": "2025-09-26",
        "close": 6.78,
        "direction_boundary": 8.948174,
        "core_momentum": -0.242304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338519
      },
      {
        "date": "2025-10-03",
        "close": 6.84,
        "direction_boundary": 8.98742,
        "core_momentum": -0.238936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332479
      },
      {
        "date": "2025-10-10",
        "close": 6.48,
        "direction_boundary": 9.10516,
        "core_momentum": -0.288316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335179
      },
      {
        "date": "2025-10-17",
        "close": 6.38,
        "direction_boundary": 8.732319,
        "core_momentum": -0.269381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284233
      },
      {
        "date": "2025-10-24",
        "close": 6.52,
        "direction_boundary": 7.417565,
        "core_momentum": -0.121005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276588
      },
      {
        "date": "2025-10-31",
        "close": 6.46,
        "direction_boundary": 7.672667,
        "core_momentum": -0.15805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267334
      },
      {
        "date": "2025-11-07",
        "close": 6.34,
        "direction_boundary": 7.927768,
        "core_momentum": -0.200279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257157
      },
      {
        "date": "2025-11-14",
        "close": 6.98,
        "direction_boundary": 7.653044,
        "core_momentum": -0.087945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29392
      },
      {
        "date": "2025-11-21",
        "close": 6.84,
        "direction_boundary": 7.790406,
        "core_momentum": -0.121997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293614
      },
      {
        "date": "2025-11-28",
        "close": 6.88,
        "direction_boundary": 7.849276,
        "core_momentum": -0.123486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292955
      },
      {
        "date": "2025-12-05",
        "close": 6.48,
        "direction_boundary": 7.339073,
        "core_momentum": -0.117055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303303
      },
      {
        "date": "2025-12-12",
        "close": 5.96,
        "direction_boundary": 7.358696,
        "core_momentum": -0.190074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321935
      },
      {
        "date": "2025-12-19",
        "close": 5.98,
        "direction_boundary": 7.358696,
        "core_momentum": -0.187356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32217
      },
      {
        "date": "2025-12-26",
        "close": 5.98,
        "direction_boundary": 7.437189,
        "core_momentum": -0.195933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304642
      },
      {
        "date": "2026-01-02",
        "close": 5.98,
        "direction_boundary": 9.203276,
        "core_momentum": -0.350231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271294
      },
      {
        "date": "2026-01-09",
        "close": 5.96,
        "direction_boundary": 9.164029,
        "core_momentum": -0.349631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271352
      },
      {
        "date": "2026-01-16",
        "close": 6.26,
        "direction_boundary": 9.124784,
        "core_momentum": -0.313956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281969
      },
      {
        "date": "2026-01-23",
        "close": 5.98,
        "direction_boundary": 8.791188,
        "core_momentum": -0.319773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286747
      },
      {
        "date": "2026-01-30",
        "close": 5.96,
        "direction_boundary": 8.437972,
        "core_momentum": -0.293669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279852
      },
      {
        "date": "2026-02-06",
        "close": 6.14,
        "direction_boundary": 8.359479,
        "core_momentum": -0.265504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283209
      },
      {
        "date": "2026-02-13",
        "close": 5.84,
        "direction_boundary": 7.711914,
        "core_momentum": -0.24273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286978
      },
      {
        "date": "2026-02-20",
        "close": 5.72,
        "direction_boundary": 7.319449,
        "core_momentum": -0.21852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268918
      },
      {
        "date": "2026-02-27",
        "close": 5.52,
        "direction_boundary": 7.339073,
        "core_momentum": -0.247861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254549
      },
      {
        "date": "2026-03-06",
        "close": 5.02,
        "direction_boundary": 7.182087,
        "core_momentum": -0.301039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280819
      },
      {
        "date": "2026-03-13",
        "close": 4.18,
        "direction_boundary": 7.064348,
        "core_momentum": -0.408296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366755
      },
      {
        "date": "2026-03-20",
        "close": 4.21,
        "direction_boundary": 6.671885,
        "core_momentum": -0.368994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36764
      },
      {
        "date": "2026-03-27",
        "close": 3.82,
        "direction_boundary": 6.985855,
        "core_momentum": -0.453181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383275
      },
      {
        "date": "2026-04-03",
        "close": 4.17,
        "direction_boundary": 6.671885,
        "core_momentum": -0.374989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410606
      },
      {
        "date": "2026-04-10",
        "close": 5.0,
        "direction_boundary": 6.377536,
        "core_momentum": -0.215998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492258
      },
      {
        "date": "2026-04-17",
        "close": 5.46,
        "direction_boundary": 7.221334,
        "core_momentum": -0.243907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510521
      },
      {
        "date": "2026-04-24",
        "close": 5.5,
        "direction_boundary": 6.82887,
        "core_momentum": -0.194596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509348
      },
      {
        "date": "2026-05-01",
        "close": 4.923956,
        "direction_boundary": 7.162464,
        "core_momentum": -0.312533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529434
      },
      {
        "date": "2026-05-08",
        "close": 5.920588,
        "direction_boundary": 7.515681,
        "core_momentum": -0.212235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594019
      },
      {
        "date": "2026-05-15",
        "close": 6.690265,
        "direction_boundary": 7.535305,
        "core_momentum": -0.112144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603703
      },
      {
        "date": "2026-05-22",
        "close": 6.275824,
        "direction_boundary": 7.653044,
        "core_momentum": -0.179957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609412
      },
      {
        "date": "2026-05-29",
        "close": 6.413971,
        "direction_boundary": 7.496058,
        "core_momentum": -0.144354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610291
      },
      {
        "date": "2026-06-05",
        "close": 6.927088,
        "direction_boundary": 7.456812,
        "core_momentum": -0.071039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614135
      },
      {
        "date": "2026-06-12",
        "close": 6.788941,
        "direction_boundary": 7.456812,
        "core_momentum": -0.089565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602508
      },
      {
        "date": "2026-06-19",
        "close": 6.946824,
        "direction_boundary": 7.339073,
        "core_momentum": -0.053447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603016
      },
      {
        "date": "2026-06-26",
        "close": 6.710001,
        "direction_boundary": 6.77,
        "core_momentum": -0.008862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605591
      },
      {
        "date": "2026-07-03",
        "close": 7.2,
        "direction_boundary": 7.42,
        "core_momentum": -0.02965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612409
      },
      {
        "date": "2026-07-10",
        "close": 7.2,
        "direction_boundary": 7.34,
        "core_momentum": -0.019074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612312
      },
      {
        "date": "2026-07-17",
        "close": 7.2,
        "direction_boundary": 7.4,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609381
      },
      {
        "date": "2026-07-24",
        "close": 7.68,
        "direction_boundary": 7.26,
        "core_momentum": 0.057851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610064
      },
      {
        "date": "2026-07-31",
        "close": 8.26,
        "direction_boundary": 6.9,
        "core_momentum": 0.197101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615938
      },
      {
        "date": "2026-08-07",
        "close": 8.44,
        "direction_boundary": 6.98,
        "core_momentum": 0.209169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615585
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.736233,
        "volume": 4321
      },
      {
        "date": "2023-08-25",
        "close": 13.834349,
        "volume": 15859
      },
      {
        "date": "2023-09-01",
        "close": 13.932464,
        "volume": 1288
      },
      {
        "date": "2023-09-08",
        "close": 13.638116,
        "volume": 1366
      },
      {
        "date": "2023-09-15",
        "close": 13.441884,
        "volume": 5046
      },
      {
        "date": "2023-09-22",
        "close": 13.540001,
        "volume": 211
      },
      {
        "date": "2023-09-29",
        "close": 13.147536,
        "volume": 1577
      },
      {
        "date": "2023-10-06",
        "close": 13.245652,
        "volume": 671
      },
      {
        "date": "2023-10-13",
        "close": 12.951304,
        "volume": 2088
      },
      {
        "date": "2023-10-20",
        "close": 12.706015,
        "volume": 2728
      },
      {
        "date": "2023-10-27",
        "close": 11.087102,
        "volume": 3793
      },
      {
        "date": "2023-11-03",
        "close": 10.841812,
        "volume": 2616
      },
      {
        "date": "2023-11-10",
        "close": 10.792754,
        "volume": 1567
      },
      {
        "date": "2023-11-17",
        "close": 10.792754,
        "volume": 3999
      },
      {
        "date": "2023-11-24",
        "close": 10.40029,
        "volume": 4289
      },
      {
        "date": "2023-12-01",
        "close": 10.302175,
        "volume": 16480
      },
      {
        "date": "2023-12-08",
        "close": 10.105943,
        "volume": 16201
      },
      {
        "date": "2023-12-15",
        "close": 10.056885,
        "volume": 10269
      },
      {
        "date": "2023-12-22",
        "close": 10.253116,
        "volume": 3544
      },
      {
        "date": "2023-12-29",
        "close": 12.755073,
        "volume": 16432
      },
      {
        "date": "2024-01-05",
        "close": 11.872029,
        "volume": 5732
      },
      {
        "date": "2024-01-12",
        "close": 11.62674,
        "volume": 2870
      },
      {
        "date": "2024-01-19",
        "close": 11.577682,
        "volume": 943
      },
      {
        "date": "2024-01-26",
        "close": 11.528624,
        "volume": 5819
      },
      {
        "date": "2024-02-02",
        "close": 11.38145,
        "volume": 952
      },
      {
        "date": "2024-02-09",
        "close": 10.007826,
        "volume": 3452
      },
      {
        "date": "2024-02-16",
        "close": 9.909711,
        "volume": 21754
      },
      {
        "date": "2024-02-23",
        "close": 9.321014,
        "volume": 11752
      },
      {
        "date": "2024-03-01",
        "close": 8.908928,
        "volume": 5774
      },
      {
        "date": "2024-03-08",
        "close": 9.124784,
        "volume": 5154
      },
      {
        "date": "2024-03-15",
        "close": 7.594174,
        "volume": 17823
      },
      {
        "date": "2024-03-22",
        "close": 7.358696,
        "volume": 7881
      },
      {
        "date": "2024-03-29",
        "close": 9.634986,
        "volume": 59133
      },
      {
        "date": "2024-04-05",
        "close": 11.087102,
        "volume": 24251
      },
      {
        "date": "2024-04-12",
        "close": 10.302175,
        "volume": 3881
      },
      {
        "date": "2024-04-19",
        "close": 9.791971,
        "volume": 2756
      },
      {
        "date": "2024-04-26",
        "close": 9.595739,
        "volume": 2385
      },
      {
        "date": "2024-05-03",
        "close": 9.458378,
        "volume": 4475
      },
      {
        "date": "2024-05-10",
        "close": 9.634986,
        "volume": 2571
      },
      {
        "date": "2024-05-17",
        "close": 10.105943,
        "volume": 25918
      },
      {
        "date": "2024-05-24",
        "close": 11.528624,
        "volume": 52149
      },
      {
        "date": "2024-05-31",
        "close": 12.019203,
        "volume": 225572
      },
      {
        "date": "2024-06-07",
        "close": 11.087102,
        "volume": 7784
      },
      {
        "date": "2024-06-14",
        "close": 10.449347,
        "volume": 3946
      },
      {
        "date": "2024-06-21",
        "close": 9.124784,
        "volume": 8802
      },
      {
        "date": "2024-06-28",
        "close": 12.264493,
        "volume": 31382
      },
      {
        "date": "2024-07-05",
        "close": 10.105943,
        "volume": 15906
      },
      {
        "date": "2024-07-12",
        "close": 9.909711,
        "volume": 14711
      },
      {
        "date": "2024-07-19",
        "close": 10.498405,
        "volume": 3901
      },
      {
        "date": "2024-07-26",
        "close": 10.498405,
        "volume": 4934
      },
      {
        "date": "2024-08-02",
        "close": 10.204058,
        "volume": 1068
      },
      {
        "date": "2024-08-09",
        "close": 9.958768,
        "volume": 1128
      },
      {
        "date": "2024-08-16",
        "close": 9.791971,
        "volume": 2311
      },
      {
        "date": "2024-08-23",
        "close": 9.811594,
        "volume": 946
      },
      {
        "date": "2024-08-30",
        "close": 9.693855,
        "volume": 1387
      },
      {
        "date": "2024-09-06",
        "close": 9.713478,
        "volume": 1771
      },
      {
        "date": "2024-09-13",
        "close": 9.438754,
        "volume": 2217
      },
      {
        "date": "2024-09-20",
        "close": 9.222898,
        "volume": 4902
      },
      {
        "date": "2024-09-27",
        "close": 8.948174,
        "volume": 2456
      },
      {
        "date": "2024-10-04",
        "close": 8.98742,
        "volume": 4293
      },
      {
        "date": "2024-10-11",
        "close": 9.10516,
        "volume": 930
      },
      {
        "date": "2024-10-18",
        "close": 8.732319,
        "volume": 1704
      },
      {
        "date": "2024-10-25",
        "close": 7.417565,
        "volume": 5756
      },
      {
        "date": "2024-11-01",
        "close": 7.672667,
        "volume": 5123
      },
      {
        "date": "2024-11-08",
        "close": 7.927768,
        "volume": 5135
      },
      {
        "date": "2024-11-15",
        "close": 7.653044,
        "volume": 5000
      },
      {
        "date": "2024-11-22",
        "close": 7.790406,
        "volume": 6982
      },
      {
        "date": "2024-11-29",
        "close": 7.849276,
        "volume": 12929
      },
      {
        "date": "2024-12-06",
        "close": 7.339073,
        "volume": 9320
      },
      {
        "date": "2024-12-13",
        "close": 7.358696,
        "volume": 14804
      },
      {
        "date": "2024-12-20",
        "close": 7.358696,
        "volume": 4835
      },
      {
        "date": "2024-12-27",
        "close": 7.437189,
        "volume": 1507
      },
      {
        "date": "2025-01-03",
        "close": 9.203276,
        "volume": 13395
      },
      {
        "date": "2025-01-10",
        "close": 9.164029,
        "volume": 2733
      },
      {
        "date": "2025-01-17",
        "close": 9.124784,
        "volume": 9631
      },
      {
        "date": "2025-01-24",
        "close": 8.791188,
        "volume": 18053
      },
      {
        "date": "2025-01-31",
        "close": 8.437972,
        "volume": 2337
      },
      {
        "date": "2025-02-07",
        "close": 8.359479,
        "volume": 5571
      },
      {
        "date": "2025-02-14",
        "close": 7.711914,
        "volume": 9437
      },
      {
        "date": "2025-02-21",
        "close": 7.319449,
        "volume": 178362
      },
      {
        "date": "2025-02-28",
        "close": 7.339073,
        "volume": 29726
      },
      {
        "date": "2025-03-07",
        "close": 7.182087,
        "volume": 15758
      },
      {
        "date": "2025-03-14",
        "close": 7.064348,
        "volume": 15786
      },
      {
        "date": "2025-03-21",
        "close": 6.671885,
        "volume": 14768
      },
      {
        "date": "2025-03-28",
        "close": 6.985855,
        "volume": 17008
      },
      {
        "date": "2025-04-04",
        "close": 6.671885,
        "volume": 6197
      },
      {
        "date": "2025-04-11",
        "close": 6.377536,
        "volume": 34883
      },
      {
        "date": "2025-04-18",
        "close": 7.221334,
        "volume": 6342
      },
      {
        "date": "2025-04-25",
        "close": 6.82887,
        "volume": 1537
      },
      {
        "date": "2025-05-02",
        "close": 7.162464,
        "volume": 1333
      },
      {
        "date": "2025-05-09",
        "close": 7.515681,
        "volume": 2373
      },
      {
        "date": "2025-05-16",
        "close": 7.535305,
        "volume": 9274
      },
      {
        "date": "2025-05-23",
        "close": 7.653044,
        "volume": 35667
      },
      {
        "date": "2025-05-30",
        "close": 7.496058,
        "volume": 12907
      },
      {
        "date": "2025-06-06",
        "close": 7.456812,
        "volume": 4939
      },
      {
        "date": "2025-06-13",
        "close": 7.456812,
        "volume": 14541
      },
      {
        "date": "2025-06-20",
        "close": 7.339073,
        "volume": 9871
      },
      {
        "date": "2025-06-27",
        "close": 6.77,
        "volume": 7929
      },
      {
        "date": "2025-07-04",
        "close": 7.42,
        "volume": 4712
      },
      {
        "date": "2025-07-11",
        "close": 7.34,
        "volume": 2240
      },
      {
        "date": "2025-07-18",
        "close": 7.4,
        "volume": 2328
      },
      {
        "date": "2025-07-25",
        "close": 7.26,
        "volume": 1277
      },
      {
        "date": "2025-08-01",
        "close": 6.9,
        "volume": 9499
      },
      {
        "date": "2025-08-08",
        "close": 6.98,
        "volume": 9955
      },
      {
        "date": "2025-08-15",
        "close": 7.14,
        "volume": 4346
      },
      {
        "date": "2025-08-22",
        "close": 7.6,
        "volume": 5481
      },
      {
        "date": "2025-08-29",
        "close": 7.04,
        "volume": 4454
      },
      {
        "date": "2025-09-05",
        "close": 6.92,
        "volume": 877
      },
      {
        "date": "2025-09-12",
        "close": 6.9,
        "volume": 12869
      },
      {
        "date": "2025-09-19",
        "close": 6.9,
        "volume": 3295
      },
      {
        "date": "2025-09-26",
        "close": 6.78,
        "volume": 2562
      },
      {
        "date": "2025-10-03",
        "close": 6.84,
        "volume": 11547
      },
      {
        "date": "2025-10-10",
        "close": 6.48,
        "volume": 13297
      },
      {
        "date": "2025-10-17",
        "close": 6.38,
        "volume": 6693
      },
      {
        "date": "2025-10-24",
        "close": 6.52,
        "volume": 5648
      },
      {
        "date": "2025-10-31",
        "close": 6.46,
        "volume": 18038
      },
      {
        "date": "2025-11-07",
        "close": 6.34,
        "volume": 4312
      },
      {
        "date": "2025-11-14",
        "close": 6.98,
        "volume": 8006
      },
      {
        "date": "2025-11-21",
        "close": 6.84,
        "volume": 23158
      },
      {
        "date": "2025-11-28",
        "close": 6.88,
        "volume": 1522
      },
      {
        "date": "2025-12-05",
        "close": 6.48,
        "volume": 17124
      },
      {
        "date": "2025-12-12",
        "close": 5.96,
        "volume": 26259
      },
      {
        "date": "2025-12-19",
        "close": 5.98,
        "volume": 4202
      },
      {
        "date": "2025-12-26",
        "close": 5.98,
        "volume": 21693
      },
      {
        "date": "2026-01-02",
        "close": 5.98,
        "volume": 17036
      },
      {
        "date": "2026-01-09",
        "close": 5.96,
        "volume": 6054
      },
      {
        "date": "2026-01-16",
        "close": 6.26,
        "volume": 17048
      },
      {
        "date": "2026-01-23",
        "close": 5.98,
        "volume": 14780
      },
      {
        "date": "2026-01-30",
        "close": 5.96,
        "volume": 8425
      },
      {
        "date": "2026-02-06",
        "close": 6.14,
        "volume": 6139
      },
      {
        "date": "2026-02-13",
        "close": 5.84,
        "volume": 24241
      },
      {
        "date": "2026-02-20",
        "close": 5.72,
        "volume": 6938
      },
      {
        "date": "2026-02-27",
        "close": 5.52,
        "volume": 7022
      },
      {
        "date": "2026-03-06",
        "close": 5.02,
        "volume": 16023
      },
      {
        "date": "2026-03-13",
        "close": 4.18,
        "volume": 25002
      },
      {
        "date": "2026-03-20",
        "close": 4.21,
        "volume": 8174
      },
      {
        "date": "2026-03-27",
        "close": 3.82,
        "volume": 26342
      },
      {
        "date": "2026-04-03",
        "close": 4.17,
        "volume": 9784
      },
      {
        "date": "2026-04-10",
        "close": 5.0,
        "volume": 12279
      },
      {
        "date": "2026-04-17",
        "close": 5.46,
        "volume": 35350
      },
      {
        "date": "2026-04-24",
        "close": 5.5,
        "volume": 17410
      },
      {
        "date": "2026-05-01",
        "close": 4.923956,
        "volume": 13511
      },
      {
        "date": "2026-05-08",
        "close": 5.920588,
        "volume": 57040
      },
      {
        "date": "2026-05-15",
        "close": 6.690265,
        "volume": 109508
      },
      {
        "date": "2026-05-22",
        "close": 6.275824,
        "volume": 53863
      },
      {
        "date": "2026-05-29",
        "close": 6.413971,
        "volume": 98051
      },
      {
        "date": "2026-06-05",
        "close": 6.927088,
        "volume": 12844
      },
      {
        "date": "2026-06-12",
        "close": 6.788941,
        "volume": 1119
      },
      {
        "date": "2026-06-19",
        "close": 6.946824,
        "volume": 42031
      },
      {
        "date": "2026-06-26",
        "close": 6.710001,
        "volume": 2307
      },
      {
        "date": "2026-07-03",
        "close": 7.2,
        "volume": 11847
      },
      {
        "date": "2026-07-10",
        "close": 7.2,
        "volume": 23836
      },
      {
        "date": "2026-07-17",
        "close": 7.2,
        "volume": 18980
      },
      {
        "date": "2026-07-24",
        "close": 7.68,
        "volume": 29082
      },
      {
        "date": "2026-07-31",
        "close": 8.26,
        "volume": 44948
      },
      {
        "date": "2026-08-07",
        "close": 8.44,
        "volume": 39654
      }
    ],
    "sharemaestro_context": {
      "trend": 6.078582,
      "fair_value": 8.37257,
      "market_activity": 87.610148,
      "market_dynamics": 1.009127,
      "relative_strength": 25.222478
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.49738
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.098958
      }
    ]
  }
}