{
  "ticker": {
    "uuid": "725562cb-17ff-44ee-8c4a-cb35e4bb5d1f",
    "symbol": "SPEC",
    "name": "INSPECS Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.97,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.455,
    "boundary_margin": 1.131868,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.277107,
    "volatility_stability": 0.8059,
    "risk_context": 0.3609,
    "current_regime": {
      "move": 0.744604,
      "interruption": -0.170732,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 113.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.995,
        "direction_boundary": 2.125995,
        "core_momentum": -0.531984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690105
      },
      {
        "date": "2023-08-25",
        "close": 0.98,
        "direction_boundary": 1.967042,
        "core_momentum": -0.50179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676081
      },
      {
        "date": "2023-09-01",
        "close": 1.01,
        "direction_boundary": 1.81,
        "core_momentum": -0.441989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66107
      },
      {
        "date": "2023-09-08",
        "close": 1.06,
        "direction_boundary": 1.575,
        "core_momentum": -0.326984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663836
      },
      {
        "date": "2023-09-15",
        "close": 0.895,
        "direction_boundary": 1.65,
        "core_momentum": -0.457576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655165
      },
      {
        "date": "2023-09-22",
        "close": 0.875,
        "direction_boundary": 1.55,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643558
      },
      {
        "date": "2023-09-29",
        "close": 0.876,
        "direction_boundary": 1.35,
        "core_momentum": -0.351111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6433
      },
      {
        "date": "2023-10-06",
        "close": 0.83,
        "direction_boundary": 1.3,
        "core_momentum": -0.361538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646401
      },
      {
        "date": "2023-10-13",
        "close": 0.85,
        "direction_boundary": 1.175,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595577
      },
      {
        "date": "2023-10-20",
        "close": 0.775,
        "direction_boundary": 1.15,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605828
      },
      {
        "date": "2023-10-27",
        "close": 0.7,
        "direction_boundary": 0.496,
        "core_momentum": 0.41129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618039
      },
      {
        "date": "2023-11-03",
        "close": 0.765,
        "direction_boundary": 0.48,
        "core_momentum": 0.59375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550718
      },
      {
        "date": "2023-11-10",
        "close": 0.86,
        "direction_boundary": 0.69,
        "core_momentum": 0.246377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582705
      },
      {
        "date": "2023-11-17",
        "close": 0.85,
        "direction_boundary": 0.675,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577995
      },
      {
        "date": "2023-11-24",
        "close": 0.85,
        "direction_boundary": 0.555,
        "core_momentum": 0.531532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573799
      },
      {
        "date": "2023-12-01",
        "close": 0.81,
        "direction_boundary": 0.485,
        "core_momentum": 0.670103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574717
      },
      {
        "date": "2023-12-08",
        "close": 0.825,
        "direction_boundary": 0.49,
        "core_momentum": 0.683673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576031
      },
      {
        "date": "2023-12-15",
        "close": 0.84,
        "direction_boundary": 0.385,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576882
      },
      {
        "date": "2023-12-22",
        "close": 0.84,
        "direction_boundary": 0.445,
        "core_momentum": 0.88764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569718
      },
      {
        "date": "2023-12-29",
        "close": 0.84,
        "direction_boundary": 0.43,
        "core_momentum": 0.953488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566468
      },
      {
        "date": "2024-01-05",
        "close": 0.81,
        "direction_boundary": 0.42,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558024
      },
      {
        "date": "2024-01-12",
        "close": 0.865,
        "direction_boundary": 0.505,
        "core_momentum": 0.712871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4754
      },
      {
        "date": "2024-01-19",
        "close": 0.92,
        "direction_boundary": 0.585,
        "core_momentum": 0.57265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480447
      },
      {
        "date": "2024-01-26",
        "close": 0.865,
        "direction_boundary": 1.02,
        "core_momentum": -0.151961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466743
      },
      {
        "date": "2024-02-02",
        "close": 0.55,
        "direction_boundary": 1.14,
        "core_momentum": -0.517544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767264
      },
      {
        "date": "2024-02-09",
        "close": 0.595,
        "direction_boundary": 1.155,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767278
      },
      {
        "date": "2024-02-16",
        "close": 0.62,
        "direction_boundary": 1.055,
        "core_momentum": -0.412322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771028
      },
      {
        "date": "2024-02-23",
        "close": 0.61,
        "direction_boundary": 0.955,
        "core_momentum": -0.361257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771022
      },
      {
        "date": "2024-03-01",
        "close": 0.585,
        "direction_boundary": 1.06,
        "core_momentum": -0.448113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768445
      },
      {
        "date": "2024-03-08",
        "close": 0.555,
        "direction_boundary": 1.035,
        "core_momentum": -0.463768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762965
      },
      {
        "date": "2024-03-15",
        "close": 0.55,
        "direction_boundary": 0.86,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73416
      },
      {
        "date": "2024-03-22",
        "close": 0.53,
        "direction_boundary": 0.94,
        "core_momentum": -0.43617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734585
      },
      {
        "date": "2024-03-29",
        "close": 0.475,
        "direction_boundary": 0.95,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744405
      },
      {
        "date": "2024-04-05",
        "close": 0.49,
        "direction_boundary": 0.925,
        "core_momentum": -0.47027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746796
      },
      {
        "date": "2024-04-12",
        "close": 0.49,
        "direction_boundary": 1.1,
        "core_momentum": -0.554545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744712
      },
      {
        "date": "2024-04-19",
        "close": 0.525,
        "direction_boundary": 1.065,
        "core_momentum": -0.507042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747477
      },
      {
        "date": "2024-04-26",
        "close": 0.57,
        "direction_boundary": 1.065,
        "core_momentum": -0.464789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748298
      },
      {
        "date": "2024-05-03",
        "close": 0.62,
        "direction_boundary": 1.31,
        "core_momentum": -0.526718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747108
      },
      {
        "date": "2024-05-10",
        "close": 0.74,
        "direction_boundary": 1.305,
        "core_momentum": -0.43295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771385
      },
      {
        "date": "2024-05-17",
        "close": 0.735,
        "direction_boundary": 1.22,
        "core_momentum": -0.397541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771339
      },
      {
        "date": "2024-05-24",
        "close": 0.71,
        "direction_boundary": 1.145,
        "core_momentum": -0.379913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77233
      },
      {
        "date": "2024-05-31",
        "close": 0.705,
        "direction_boundary": 1.1,
        "core_momentum": -0.359091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770036
      },
      {
        "date": "2024-06-07",
        "close": 0.57,
        "direction_boundary": 1.1,
        "core_momentum": -0.481818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820739
      },
      {
        "date": "2024-06-14",
        "close": 0.575,
        "direction_boundary": 1.07,
        "core_momentum": -0.462617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820111
      },
      {
        "date": "2024-06-21",
        "close": 0.56,
        "direction_boundary": 1.13,
        "core_momentum": -0.504425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81999
      },
      {
        "date": "2024-06-28",
        "close": 0.525,
        "direction_boundary": 1.07,
        "core_momentum": -0.509346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822416
      },
      {
        "date": "2024-07-05",
        "close": 0.545,
        "direction_boundary": 0.985,
        "core_momentum": -0.446701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82549
      },
      {
        "date": "2024-07-12",
        "close": 0.545,
        "direction_boundary": 1.215,
        "core_momentum": -0.55144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817597
      },
      {
        "date": "2024-07-19",
        "close": 0.555,
        "direction_boundary": 1.14,
        "core_momentum": -0.513158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811352
      },
      {
        "date": "2024-07-26",
        "close": 0.53,
        "direction_boundary": 1.24,
        "core_momentum": -0.572581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810019
      },
      {
        "date": "2024-08-02",
        "close": 0.53,
        "direction_boundary": 1.19,
        "core_momentum": -0.554622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514206
      },
      {
        "date": "2024-08-09",
        "close": 0.525,
        "direction_boundary": 1.045,
        "core_momentum": -0.497608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501117
      },
      {
        "date": "2024-08-16",
        "close": 0.524,
        "direction_boundary": 0.995,
        "core_momentum": -0.473367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496755
      },
      {
        "date": "2024-08-23",
        "close": 0.525,
        "direction_boundary": 0.98,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496678
      },
      {
        "date": "2024-08-30",
        "close": 0.54,
        "direction_boundary": 1.01,
        "core_momentum": -0.465347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495997
      },
      {
        "date": "2024-09-06",
        "close": 0.584,
        "direction_boundary": 1.06,
        "core_momentum": -0.449057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503026
      },
      {
        "date": "2024-09-13",
        "close": 0.555,
        "direction_boundary": 0.895,
        "core_momentum": -0.379888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508186
      },
      {
        "date": "2024-09-20",
        "close": 0.52,
        "direction_boundary": 0.875,
        "core_momentum": -0.405714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513784
      },
      {
        "date": "2024-09-27",
        "close": 0.51,
        "direction_boundary": 0.876,
        "core_momentum": -0.417808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490264
      },
      {
        "date": "2024-10-04",
        "close": 0.515,
        "direction_boundary": 0.83,
        "core_momentum": -0.379518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488687
      },
      {
        "date": "2024-10-11",
        "close": 0.57,
        "direction_boundary": 0.85,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507777
      },
      {
        "date": "2024-10-18",
        "close": 0.565,
        "direction_boundary": 0.775,
        "core_momentum": -0.270968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499818
      },
      {
        "date": "2024-10-25",
        "close": 0.55,
        "direction_boundary": 0.7,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48791
      },
      {
        "date": "2024-11-01",
        "close": 0.575,
        "direction_boundary": 0.765,
        "core_momentum": -0.248366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477
      },
      {
        "date": "2024-11-08",
        "close": 0.615,
        "direction_boundary": 0.86,
        "core_momentum": -0.284884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414451
      },
      {
        "date": "2024-11-15",
        "close": 0.57,
        "direction_boundary": 0.85,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425308
      },
      {
        "date": "2024-11-22",
        "close": 0.505,
        "direction_boundary": 0.85,
        "core_momentum": -0.405882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451502
      },
      {
        "date": "2024-11-29",
        "close": 0.51,
        "direction_boundary": 0.81,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452563
      },
      {
        "date": "2024-12-06",
        "close": 0.485,
        "direction_boundary": 0.825,
        "core_momentum": -0.412121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354344
      },
      {
        "date": "2024-12-13",
        "close": 0.425,
        "direction_boundary": 0.84,
        "core_momentum": -0.494048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394035
      },
      {
        "date": "2024-12-20",
        "close": 0.445,
        "direction_boundary": 0.84,
        "core_momentum": -0.470238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401323
      },
      {
        "date": "2024-12-27",
        "close": 0.46,
        "direction_boundary": 0.84,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397049
      },
      {
        "date": "2025-01-03",
        "close": 0.44,
        "direction_boundary": 0.81,
        "core_momentum": -0.45679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395759
      },
      {
        "date": "2025-01-10",
        "close": 0.4,
        "direction_boundary": 0.865,
        "core_momentum": -0.537572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413469
      },
      {
        "date": "2025-01-17",
        "close": 0.42,
        "direction_boundary": 0.92,
        "core_momentum": -0.543478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420048
      },
      {
        "date": "2025-01-24",
        "close": 0.4,
        "direction_boundary": 0.865,
        "core_momentum": -0.537572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420519
      },
      {
        "date": "2025-01-31",
        "close": 0.4225,
        "direction_boundary": 0.55,
        "core_momentum": -0.231818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430076
      },
      {
        "date": "2025-02-07",
        "close": 0.455,
        "direction_boundary": 0.595,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445137
      },
      {
        "date": "2025-02-14",
        "close": 0.51,
        "direction_boundary": 0.62,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475081
      },
      {
        "date": "2025-02-21",
        "close": 0.47,
        "direction_boundary": 0.61,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488008
      },
      {
        "date": "2025-02-28",
        "close": 0.465,
        "direction_boundary": 0.585,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485814
      },
      {
        "date": "2025-03-07",
        "close": 0.475,
        "direction_boundary": 0.555,
        "core_momentum": -0.144144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47232
      },
      {
        "date": "2025-03-14",
        "close": 0.5,
        "direction_boundary": 0.55,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474979
      },
      {
        "date": "2025-03-21",
        "close": 0.49,
        "direction_boundary": 0.53,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467441
      },
      {
        "date": "2025-03-28",
        "close": 0.505,
        "direction_boundary": 0.475,
        "core_momentum": 0.063158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46886
      },
      {
        "date": "2025-04-04",
        "close": 0.42,
        "direction_boundary": 0.49,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533277
      },
      {
        "date": "2025-04-11",
        "close": 0.395,
        "direction_boundary": 0.49,
        "core_momentum": -0.193878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513981
      },
      {
        "date": "2025-04-18",
        "close": 0.4,
        "direction_boundary": 0.525,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515276
      },
      {
        "date": "2025-04-25",
        "close": 0.4,
        "direction_boundary": 0.57,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515204
      },
      {
        "date": "2025-05-02",
        "close": 0.4,
        "direction_boundary": 0.62,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509071
      },
      {
        "date": "2025-05-09",
        "close": 0.42,
        "direction_boundary": 0.74,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503797
      },
      {
        "date": "2025-05-16",
        "close": 0.435,
        "direction_boundary": 0.735,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500294
      },
      {
        "date": "2025-05-23",
        "close": 0.462,
        "direction_boundary": 0.71,
        "core_momentum": -0.349296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482947
      },
      {
        "date": "2025-05-30",
        "close": 0.524,
        "direction_boundary": 0.705,
        "core_momentum": -0.256738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515084
      },
      {
        "date": "2025-06-06",
        "close": 0.48,
        "direction_boundary": 0.57,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525064
      },
      {
        "date": "2025-06-13",
        "close": 0.47,
        "direction_boundary": 0.575,
        "core_momentum": -0.182609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490844
      },
      {
        "date": "2025-06-20",
        "close": 0.485,
        "direction_boundary": 0.56,
        "core_momentum": -0.133929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488755
      },
      {
        "date": "2025-06-27",
        "close": 0.49,
        "direction_boundary": 0.525,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486988
      },
      {
        "date": "2025-07-04",
        "close": 0.495,
        "direction_boundary": 0.545,
        "core_momentum": -0.091743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482339
      },
      {
        "date": "2025-07-11",
        "close": 0.465,
        "direction_boundary": 0.545,
        "core_momentum": -0.146789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470769
      },
      {
        "date": "2025-07-18",
        "close": 0.42,
        "direction_boundary": 0.555,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48921
      },
      {
        "date": "2025-07-25",
        "close": 0.43,
        "direction_boundary": 0.53,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485047
      },
      {
        "date": "2025-08-01",
        "close": 0.415,
        "direction_boundary": 0.53,
        "core_momentum": -0.216981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48185
      },
      {
        "date": "2025-08-08",
        "close": 0.455,
        "direction_boundary": 0.525,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488012
      },
      {
        "date": "2025-08-15",
        "close": 0.475,
        "direction_boundary": 0.524,
        "core_momentum": -0.093511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464138
      },
      {
        "date": "2025-08-22",
        "close": 0.44,
        "direction_boundary": 0.525,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462442
      },
      {
        "date": "2025-08-29",
        "close": 0.44,
        "direction_boundary": 0.54,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462302
      },
      {
        "date": "2025-09-05",
        "close": 0.43,
        "direction_boundary": 0.584,
        "core_momentum": -0.263699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461896
      },
      {
        "date": "2025-09-12",
        "close": 0.43,
        "direction_boundary": 0.555,
        "core_momentum": -0.225225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45508
      },
      {
        "date": "2025-09-19",
        "close": 0.41,
        "direction_boundary": 0.52,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458393
      },
      {
        "date": "2025-09-26",
        "close": 0.395,
        "direction_boundary": 0.51,
        "core_momentum": -0.22549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45704
      },
      {
        "date": "2025-10-03",
        "close": 0.445,
        "direction_boundary": 0.515,
        "core_momentum": -0.135922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41683
      },
      {
        "date": "2025-10-10",
        "close": 0.455,
        "direction_boundary": 0.57,
        "core_momentum": -0.201754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407335
      },
      {
        "date": "2025-10-17",
        "close": 0.44,
        "direction_boundary": 0.565,
        "core_momentum": -0.221239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410721
      },
      {
        "date": "2025-10-24",
        "close": 0.556,
        "direction_boundary": 0.55,
        "core_momentum": 0.010909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520149
      },
      {
        "date": "2025-10-31",
        "close": 0.62,
        "direction_boundary": 0.575,
        "core_momentum": 0.078261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536529
      },
      {
        "date": "2025-11-07",
        "close": 0.7,
        "direction_boundary": 0.615,
        "core_momentum": 0.138211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554311
      },
      {
        "date": "2025-11-14",
        "close": 0.73,
        "direction_boundary": 0.57,
        "core_momentum": 0.280702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554776
      },
      {
        "date": "2025-11-21",
        "close": 0.75,
        "direction_boundary": 0.505,
        "core_momentum": 0.485149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551855
      },
      {
        "date": "2025-11-28",
        "close": 0.72,
        "direction_boundary": 0.51,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535212
      },
      {
        "date": "2025-12-05",
        "close": 0.72,
        "direction_boundary": 0.485,
        "core_momentum": 0.484536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515934
      },
      {
        "date": "2025-12-12",
        "close": 0.82,
        "direction_boundary": 0.425,
        "core_momentum": 0.929412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536607
      },
      {
        "date": "2025-12-19",
        "close": 0.71,
        "direction_boundary": 0.445,
        "core_momentum": 0.595506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583201
      },
      {
        "date": "2025-12-26",
        "close": 0.72,
        "direction_boundary": 0.46,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583167
      },
      {
        "date": "2026-01-02",
        "close": 0.715,
        "direction_boundary": 0.44,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583923
      },
      {
        "date": "2026-01-09",
        "close": 0.69,
        "direction_boundary": 0.4,
        "core_momentum": 0.725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578016
      },
      {
        "date": "2026-01-16",
        "close": 0.68,
        "direction_boundary": 0.42,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554916
      },
      {
        "date": "2026-01-23",
        "close": 0.69,
        "direction_boundary": 0.4,
        "core_momentum": 0.725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554893
      },
      {
        "date": "2026-01-30",
        "close": 0.69,
        "direction_boundary": 0.4225,
        "core_momentum": 0.633136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550186
      },
      {
        "date": "2026-02-06",
        "close": 0.7,
        "direction_boundary": 0.455,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540178
      },
      {
        "date": "2026-02-13",
        "close": 0.755,
        "direction_boundary": 0.51,
        "core_momentum": 0.480392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545243
      },
      {
        "date": "2026-02-20",
        "close": 0.805,
        "direction_boundary": 0.47,
        "core_momentum": 0.712766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531269
      },
      {
        "date": "2026-02-27",
        "close": 0.83,
        "direction_boundary": 0.465,
        "core_momentum": 0.784946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530286
      },
      {
        "date": "2026-03-06",
        "close": 0.83,
        "direction_boundary": 0.475,
        "core_momentum": 0.747368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527125
      },
      {
        "date": "2026-03-13",
        "close": 0.83,
        "direction_boundary": 0.5,
        "core_momentum": 0.66,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527125
      },
      {
        "date": "2026-03-20",
        "close": 0.83,
        "direction_boundary": 0.49,
        "core_momentum": 0.693878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518006
      },
      {
        "date": "2026-03-27",
        "close": 0.83,
        "direction_boundary": 0.505,
        "core_momentum": 0.643564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511274
      },
      {
        "date": "2026-04-03",
        "close": 0.83,
        "direction_boundary": 0.42,
        "core_momentum": 0.97619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495492
      },
      {
        "date": "2026-04-10",
        "close": 0.835,
        "direction_boundary": 0.395,
        "core_momentum": 1.113924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496117
      },
      {
        "date": "2026-04-17",
        "close": 0.835,
        "direction_boundary": 0.4,
        "core_momentum": 1.0875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490578
      },
      {
        "date": "2026-04-24",
        "close": 0.835,
        "direction_boundary": 0.4,
        "core_momentum": 1.0875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387314
      },
      {
        "date": "2026-05-01",
        "close": 0.835,
        "direction_boundary": 0.4,
        "core_momentum": 1.0875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363558
      },
      {
        "date": "2026-05-08",
        "close": 0.835,
        "direction_boundary": 0.42,
        "core_momentum": 0.988095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327327
      },
      {
        "date": "2026-05-15",
        "close": 0.835,
        "direction_boundary": 0.435,
        "core_momentum": 0.91954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323457
      },
      {
        "date": "2026-05-22",
        "close": 0.835,
        "direction_boundary": 0.462,
        "core_momentum": 0.807359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321972
      },
      {
        "date": "2026-05-29",
        "close": 0.845,
        "direction_boundary": 0.524,
        "core_momentum": 0.612595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315486
      },
      {
        "date": "2026-06-05",
        "close": 0.845,
        "direction_boundary": 0.48,
        "core_momentum": 0.760417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315486
      },
      {
        "date": "2026-06-12",
        "close": 0.845,
        "direction_boundary": 0.47,
        "core_momentum": 0.797872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260011
      },
      {
        "date": "2026-06-19",
        "close": 1.005,
        "direction_boundary": 0.485,
        "core_momentum": 1.072165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277547
      },
      {
        "date": "2026-06-26",
        "close": 0.97,
        "direction_boundary": 0.49,
        "core_momentum": 0.979592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285672
      },
      {
        "date": "2026-07-03",
        "close": 0.97,
        "direction_boundary": 0.495,
        "core_momentum": 0.959596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284935
      },
      {
        "date": "2026-07-10",
        "close": 0.97,
        "direction_boundary": 0.465,
        "core_momentum": 1.086022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277285
      },
      {
        "date": "2026-07-17",
        "close": 0.97,
        "direction_boundary": 0.42,
        "core_momentum": 1.309524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275099
      },
      {
        "date": "2026-07-24",
        "close": 0.96,
        "direction_boundary": 0.43,
        "core_momentum": 1.232558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2771
      },
      {
        "date": "2026-07-31",
        "close": 0.97,
        "direction_boundary": 0.415,
        "core_momentum": 1.337349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276522
      },
      {
        "date": "2026-08-07",
        "close": 0.97,
        "direction_boundary": 0.455,
        "core_momentum": 1.131868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277107
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.995,
        "volume": 657678
      },
      {
        "date": "2023-08-25",
        "close": 0.98,
        "volume": 933258
      },
      {
        "date": "2023-09-01",
        "close": 1.01,
        "volume": 575144
      },
      {
        "date": "2023-09-08",
        "close": 1.06,
        "volume": 1816299
      },
      {
        "date": "2023-09-15",
        "close": 0.895,
        "volume": 832960
      },
      {
        "date": "2023-09-22",
        "close": 0.875,
        "volume": 1243606
      },
      {
        "date": "2023-09-29",
        "close": 0.876,
        "volume": 258290
      },
      {
        "date": "2023-10-06",
        "close": 0.83,
        "volume": 397690
      },
      {
        "date": "2023-10-13",
        "close": 0.85,
        "volume": 377289
      },
      {
        "date": "2023-10-20",
        "close": 0.775,
        "volume": 683110
      },
      {
        "date": "2023-10-27",
        "close": 0.7,
        "volume": 503705
      },
      {
        "date": "2023-11-03",
        "close": 0.765,
        "volume": 977819
      },
      {
        "date": "2023-11-10",
        "close": 0.86,
        "volume": 1791264
      },
      {
        "date": "2023-11-17",
        "close": 0.85,
        "volume": 263673
      },
      {
        "date": "2023-11-24",
        "close": 0.85,
        "volume": 198889
      },
      {
        "date": "2023-12-01",
        "close": 0.81,
        "volume": 253247
      },
      {
        "date": "2023-12-08",
        "close": 0.825,
        "volume": 549499
      },
      {
        "date": "2023-12-15",
        "close": 0.84,
        "volume": 599449
      },
      {
        "date": "2023-12-22",
        "close": 0.84,
        "volume": 417475
      },
      {
        "date": "2023-12-29",
        "close": 0.84,
        "volume": 74225
      },
      {
        "date": "2024-01-05",
        "close": 0.81,
        "volume": 576406
      },
      {
        "date": "2024-01-12",
        "close": 0.865,
        "volume": 1333996
      },
      {
        "date": "2024-01-19",
        "close": 0.92,
        "volume": 810453
      },
      {
        "date": "2024-01-26",
        "close": 0.865,
        "volume": 371290
      },
      {
        "date": "2024-02-02",
        "close": 0.55,
        "volume": 4308155
      },
      {
        "date": "2024-02-09",
        "close": 0.595,
        "volume": 3019933
      },
      {
        "date": "2024-02-16",
        "close": 0.62,
        "volume": 1711633
      },
      {
        "date": "2024-02-23",
        "close": 0.61,
        "volume": 592476
      },
      {
        "date": "2024-03-01",
        "close": 0.585,
        "volume": 565056
      },
      {
        "date": "2024-03-08",
        "close": 0.555,
        "volume": 961337
      },
      {
        "date": "2024-03-15",
        "close": 0.55,
        "volume": 862019
      },
      {
        "date": "2024-03-22",
        "close": 0.53,
        "volume": 637895
      },
      {
        "date": "2024-03-29",
        "close": 0.475,
        "volume": 1149045
      },
      {
        "date": "2024-04-05",
        "close": 0.49,
        "volume": 2456816
      },
      {
        "date": "2024-04-12",
        "close": 0.49,
        "volume": 2140586
      },
      {
        "date": "2024-04-19",
        "close": 0.525,
        "volume": 7322900
      },
      {
        "date": "2024-04-26",
        "close": 0.57,
        "volume": 3584171
      },
      {
        "date": "2024-05-03",
        "close": 0.62,
        "volume": 2215475
      },
      {
        "date": "2024-05-10",
        "close": 0.74,
        "volume": 4241846
      },
      {
        "date": "2024-05-17",
        "close": 0.735,
        "volume": 1600214
      },
      {
        "date": "2024-05-24",
        "close": 0.71,
        "volume": 902238
      },
      {
        "date": "2024-05-31",
        "close": 0.705,
        "volume": 643354
      },
      {
        "date": "2024-06-07",
        "close": 0.57,
        "volume": 3041594
      },
      {
        "date": "2024-06-14",
        "close": 0.575,
        "volume": 1796032
      },
      {
        "date": "2024-06-21",
        "close": 0.56,
        "volume": 425031
      },
      {
        "date": "2024-06-28",
        "close": 0.525,
        "volume": 1041200
      },
      {
        "date": "2024-07-05",
        "close": 0.545,
        "volume": 2361575
      },
      {
        "date": "2024-07-12",
        "close": 0.545,
        "volume": 401392
      },
      {
        "date": "2024-07-19",
        "close": 0.555,
        "volume": 962337
      },
      {
        "date": "2024-07-26",
        "close": 0.53,
        "volume": 529430
      },
      {
        "date": "2024-08-02",
        "close": 0.53,
        "volume": 747803
      },
      {
        "date": "2024-08-09",
        "close": 0.525,
        "volume": 1418732
      },
      {
        "date": "2024-08-16",
        "close": 0.524,
        "volume": 210431
      },
      {
        "date": "2024-08-23",
        "close": 0.525,
        "volume": 398537
      },
      {
        "date": "2024-08-30",
        "close": 0.54,
        "volume": 201188
      },
      {
        "date": "2024-09-06",
        "close": 0.584,
        "volume": 844071
      },
      {
        "date": "2024-09-13",
        "close": 0.555,
        "volume": 1613562
      },
      {
        "date": "2024-09-20",
        "close": 0.52,
        "volume": 731956
      },
      {
        "date": "2024-09-27",
        "close": 0.51,
        "volume": 1509427
      },
      {
        "date": "2024-10-04",
        "close": 0.515,
        "volume": 372436
      },
      {
        "date": "2024-10-11",
        "close": 0.57,
        "volume": 535252
      },
      {
        "date": "2024-10-18",
        "close": 0.565,
        "volume": 668252
      },
      {
        "date": "2024-10-25",
        "close": 0.55,
        "volume": 451471
      },
      {
        "date": "2024-11-01",
        "close": 0.575,
        "volume": 1353267
      },
      {
        "date": "2024-11-08",
        "close": 0.615,
        "volume": 1289659
      },
      {
        "date": "2024-11-15",
        "close": 0.57,
        "volume": 932450
      },
      {
        "date": "2024-11-22",
        "close": 0.505,
        "volume": 453527
      },
      {
        "date": "2024-11-29",
        "close": 0.51,
        "volume": 144615
      },
      {
        "date": "2024-12-06",
        "close": 0.485,
        "volume": 478525
      },
      {
        "date": "2024-12-13",
        "close": 0.425,
        "volume": 2431871
      },
      {
        "date": "2024-12-20",
        "close": 0.445,
        "volume": 495370
      },
      {
        "date": "2024-12-27",
        "close": 0.46,
        "volume": 98179
      },
      {
        "date": "2025-01-03",
        "close": 0.44,
        "volume": 229821
      },
      {
        "date": "2025-01-10",
        "close": 0.4,
        "volume": 505410
      },
      {
        "date": "2025-01-17",
        "close": 0.42,
        "volume": 759695
      },
      {
        "date": "2025-01-24",
        "close": 0.4,
        "volume": 786491
      },
      {
        "date": "2025-01-31",
        "close": 0.4225,
        "volume": 2338837
      },
      {
        "date": "2025-02-07",
        "close": 0.455,
        "volume": 2329665
      },
      {
        "date": "2025-02-14",
        "close": 0.51,
        "volume": 2351924
      },
      {
        "date": "2025-02-21",
        "close": 0.47,
        "volume": 1027374
      },
      {
        "date": "2025-02-28",
        "close": 0.465,
        "volume": 1012425
      },
      {
        "date": "2025-03-07",
        "close": 0.475,
        "volume": 876978
      },
      {
        "date": "2025-03-14",
        "close": 0.5,
        "volume": 1347254
      },
      {
        "date": "2025-03-21",
        "close": 0.49,
        "volume": 466832
      },
      {
        "date": "2025-03-28",
        "close": 0.505,
        "volume": 686454
      },
      {
        "date": "2025-04-04",
        "close": 0.42,
        "volume": 2082493
      },
      {
        "date": "2025-04-11",
        "close": 0.395,
        "volume": 1988852
      },
      {
        "date": "2025-04-18",
        "close": 0.4,
        "volume": 332252
      },
      {
        "date": "2025-04-25",
        "close": 0.4,
        "volume": 94081
      },
      {
        "date": "2025-05-02",
        "close": 0.4,
        "volume": 5875157
      },
      {
        "date": "2025-05-09",
        "close": 0.42,
        "volume": 3186072
      },
      {
        "date": "2025-05-16",
        "close": 0.435,
        "volume": 576791
      },
      {
        "date": "2025-05-23",
        "close": 0.462,
        "volume": 4867203
      },
      {
        "date": "2025-05-30",
        "close": 0.524,
        "volume": 845131
      },
      {
        "date": "2025-06-06",
        "close": 0.48,
        "volume": 1555959
      },
      {
        "date": "2025-06-13",
        "close": 0.47,
        "volume": 489374
      },
      {
        "date": "2025-06-20",
        "close": 0.485,
        "volume": 407326
      },
      {
        "date": "2025-06-27",
        "close": 0.49,
        "volume": 252635
      },
      {
        "date": "2025-07-04",
        "close": 0.495,
        "volume": 244029
      },
      {
        "date": "2025-07-11",
        "close": 0.465,
        "volume": 386400
      },
      {
        "date": "2025-07-18",
        "close": 0.42,
        "volume": 618689
      },
      {
        "date": "2025-07-25",
        "close": 0.43,
        "volume": 423767
      },
      {
        "date": "2025-08-01",
        "close": 0.415,
        "volume": 397859
      },
      {
        "date": "2025-08-08",
        "close": 0.455,
        "volume": 614380
      },
      {
        "date": "2025-08-15",
        "close": 0.475,
        "volume": 348431
      },
      {
        "date": "2025-08-22",
        "close": 0.44,
        "volume": 302550
      },
      {
        "date": "2025-08-29",
        "close": 0.44,
        "volume": 81635
      },
      {
        "date": "2025-09-05",
        "close": 0.43,
        "volume": 343874
      },
      {
        "date": "2025-09-12",
        "close": 0.43,
        "volume": 156121
      },
      {
        "date": "2025-09-19",
        "close": 0.41,
        "volume": 1019618
      },
      {
        "date": "2025-09-26",
        "close": 0.395,
        "volume": 410063
      },
      {
        "date": "2025-10-03",
        "close": 0.445,
        "volume": 835937
      },
      {
        "date": "2025-10-10",
        "close": 0.455,
        "volume": 906758
      },
      {
        "date": "2025-10-17",
        "close": 0.44,
        "volume": 184168
      },
      {
        "date": "2025-10-24",
        "close": 0.556,
        "volume": 3883793
      },
      {
        "date": "2025-10-31",
        "close": 0.62,
        "volume": 2069375
      },
      {
        "date": "2025-11-07",
        "close": 0.7,
        "volume": 2096321
      },
      {
        "date": "2025-11-14",
        "close": 0.73,
        "volume": 2502526
      },
      {
        "date": "2025-11-21",
        "close": 0.75,
        "volume": 2597076
      },
      {
        "date": "2025-11-28",
        "close": 0.72,
        "volume": 695307
      },
      {
        "date": "2025-12-05",
        "close": 0.72,
        "volume": 474706
      },
      {
        "date": "2025-12-12",
        "close": 0.82,
        "volume": 28746307
      },
      {
        "date": "2025-12-19",
        "close": 0.71,
        "volume": 37291780
      },
      {
        "date": "2025-12-26",
        "close": 0.72,
        "volume": 1086926
      },
      {
        "date": "2026-01-02",
        "close": 0.715,
        "volume": 71489
      },
      {
        "date": "2026-01-09",
        "close": 0.69,
        "volume": 341225
      },
      {
        "date": "2026-01-16",
        "close": 0.68,
        "volume": 710576
      },
      {
        "date": "2026-01-23",
        "close": 0.69,
        "volume": 782657
      },
      {
        "date": "2026-01-30",
        "close": 0.69,
        "volume": 317086
      },
      {
        "date": "2026-02-06",
        "close": 0.7,
        "volume": 39600170
      },
      {
        "date": "2026-02-13",
        "close": 0.755,
        "volume": 2052489
      },
      {
        "date": "2026-02-20",
        "close": 0.805,
        "volume": 8218926
      },
      {
        "date": "2026-02-27",
        "close": 0.83,
        "volume": 875264
      },
      {
        "date": "2026-03-06",
        "close": 0.83,
        "volume": 5594854
      },
      {
        "date": "2026-03-13",
        "close": 0.83,
        "volume": 1423286
      },
      {
        "date": "2026-03-20",
        "close": 0.83,
        "volume": 1622920
      },
      {
        "date": "2026-03-27",
        "close": 0.83,
        "volume": 282058
      },
      {
        "date": "2026-04-03",
        "close": 0.83,
        "volume": 94437
      },
      {
        "date": "2026-04-10",
        "close": 0.835,
        "volume": 258406
      },
      {
        "date": "2026-04-17",
        "close": 0.835,
        "volume": 146898
      },
      {
        "date": "2026-04-24",
        "close": 0.835,
        "volume": 178989
      },
      {
        "date": "2026-05-01",
        "close": 0.835,
        "volume": 57317
      },
      {
        "date": "2026-05-08",
        "close": 0.835,
        "volume": 119764
      },
      {
        "date": "2026-05-15",
        "close": 0.835,
        "volume": 40181
      },
      {
        "date": "2026-05-22",
        "close": 0.835,
        "volume": 15059
      },
      {
        "date": "2026-05-29",
        "close": 0.845,
        "volume": 67252
      },
      {
        "date": "2026-06-05",
        "close": 0.845,
        "volume": 2742
      },
      {
        "date": "2026-06-12",
        "close": 0.845,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.005,
        "volume": 4608
      },
      {
        "date": "2026-06-26",
        "close": 0.97,
        "volume": 671
      },
      {
        "date": "2026-07-03",
        "close": 0.97,
        "volume": 1350
      },
      {
        "date": "2026-07-10",
        "close": 0.97,
        "volume": 1585
      },
      {
        "date": "2026-07-17",
        "close": 0.97,
        "volume": 6734
      },
      {
        "date": "2026-07-24",
        "close": 0.96,
        "volume": 42319
      },
      {
        "date": "2026-07-31",
        "close": 0.97,
        "volume": 11330
      },
      {
        "date": "2026-08-07",
        "close": 0.97,
        "volume": 14626
      }
    ],
    "sharemaestro_context": {
      "trend": 0.848833,
      "fair_value": 0.641913,
      "market_activity": 36.553464,
      "market_dynamics": 0.777393,
      "relative_strength": 22.644453
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.4737,
        "regime_survival": 1.0,
        "conditional_difference": 0.010638,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.149701,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.16506,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.169231,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.256731,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.153846,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.483258,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.132308
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.013889
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.786272
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": 0.314286
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.433526
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.047619
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.744604
      }
    ]
  }
}