{
  "ticker": {
    "uuid": "7257bbed-ab46-48f8-af03-ad3c17e27035",
    "symbol": "NXL",
    "name": "Nuix Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.385,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.33,
    "boundary_margin": -0.405579,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.784699,
    "volatility_stability": 0.7019,
    "risk_context": 0.1274,
    "current_regime": {
      "move": -0.434694,
      "interruption": 0.529126,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.506,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.4,
        "direction_boundary": 0.71,
        "core_momentum": 0.971831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819793
      },
      {
        "date": "2023-08-25",
        "close": 1.485,
        "direction_boundary": 0.67,
        "core_momentum": 1.216418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80571
      },
      {
        "date": "2023-09-01",
        "close": 1.56,
        "direction_boundary": 0.655,
        "core_momentum": 1.381679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807612
      },
      {
        "date": "2023-09-08",
        "close": 1.65,
        "direction_boundary": 0.86,
        "core_momentum": 0.918605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789713
      },
      {
        "date": "2023-09-15",
        "close": 1.405,
        "direction_boundary": 0.78,
        "core_momentum": 0.801282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826459
      },
      {
        "date": "2023-09-22",
        "close": 1.445,
        "direction_boundary": 0.635,
        "core_momentum": 1.275591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82528
      },
      {
        "date": "2023-09-29",
        "close": 1.425,
        "direction_boundary": 0.55,
        "core_momentum": 1.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785827
      },
      {
        "date": "2023-10-06",
        "close": 1.41,
        "direction_boundary": 0.575,
        "core_momentum": 1.452174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767367
      },
      {
        "date": "2023-10-13",
        "close": 1.55,
        "direction_boundary": 0.6,
        "core_momentum": 1.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766218
      },
      {
        "date": "2023-10-20",
        "close": 1.39,
        "direction_boundary": 0.605,
        "core_momentum": 1.297521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779049
      },
      {
        "date": "2023-10-27",
        "close": 1.37,
        "direction_boundary": 0.59,
        "core_momentum": 1.322034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766345
      },
      {
        "date": "2023-11-03",
        "close": 1.475,
        "direction_boundary": 0.555,
        "core_momentum": 1.657658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77147
      },
      {
        "date": "2023-11-10",
        "close": 1.51,
        "direction_boundary": 0.59,
        "core_momentum": 1.559322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759849
      },
      {
        "date": "2023-11-17",
        "close": 1.49,
        "direction_boundary": 0.695,
        "core_momentum": 1.143885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760387
      },
      {
        "date": "2023-11-24",
        "close": 1.6,
        "direction_boundary": 0.7,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757807
      },
      {
        "date": "2023-12-01",
        "close": 1.85,
        "direction_boundary": 0.725,
        "core_momentum": 1.551724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777437
      },
      {
        "date": "2023-12-08",
        "close": 1.785,
        "direction_boundary": 0.68,
        "core_momentum": 1.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750943
      },
      {
        "date": "2023-12-15",
        "close": 1.785,
        "direction_boundary": 0.68,
        "core_momentum": 1.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743092
      },
      {
        "date": "2023-12-22",
        "close": 1.815,
        "direction_boundary": 0.64,
        "core_momentum": 1.835938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742561
      },
      {
        "date": "2023-12-29",
        "close": 1.895,
        "direction_boundary": 0.625,
        "core_momentum": 2.032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742718
      },
      {
        "date": "2024-01-05",
        "close": 2.06,
        "direction_boundary": 0.665,
        "core_momentum": 2.097744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744806
      },
      {
        "date": "2024-01-12",
        "close": 1.83,
        "direction_boundary": 0.74,
        "core_momentum": 1.472973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763563
      },
      {
        "date": "2024-01-19",
        "close": 1.655,
        "direction_boundary": 0.94,
        "core_momentum": 0.760638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663507
      },
      {
        "date": "2024-01-26",
        "close": 1.545,
        "direction_boundary": 0.91,
        "core_momentum": 0.697802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511639
      },
      {
        "date": "2024-02-02",
        "close": 1.56,
        "direction_boundary": 0.9,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511355
      },
      {
        "date": "2024-02-09",
        "close": 1.775,
        "direction_boundary": 1.515,
        "core_momentum": 0.171617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53667
      },
      {
        "date": "2024-02-16",
        "close": 1.945,
        "direction_boundary": 1.07,
        "core_momentum": 0.817757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546922
      },
      {
        "date": "2024-02-23",
        "close": 2.01,
        "direction_boundary": 1.215,
        "core_momentum": 0.654321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543694
      },
      {
        "date": "2024-03-01",
        "close": 2.0,
        "direction_boundary": 1.24,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541385
      },
      {
        "date": "2024-03-08",
        "close": 2.0,
        "direction_boundary": 1.105,
        "core_momentum": 0.809955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537315
      },
      {
        "date": "2024-03-15",
        "close": 2.11,
        "direction_boundary": 1.13,
        "core_momentum": 0.867257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482591
      },
      {
        "date": "2024-03-22",
        "close": 2.15,
        "direction_boundary": 1.1,
        "core_momentum": 0.954545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482284
      },
      {
        "date": "2024-03-29",
        "close": 2.23,
        "direction_boundary": 1.325,
        "core_momentum": 0.683019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481246
      },
      {
        "date": "2024-04-05",
        "close": 2.04,
        "direction_boundary": 1.18,
        "core_momentum": 0.728814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502162
      },
      {
        "date": "2024-04-12",
        "close": 2.07,
        "direction_boundary": 1.09,
        "core_momentum": 0.899083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488597
      },
      {
        "date": "2024-04-19",
        "close": 1.95,
        "direction_boundary": 1.175,
        "core_momentum": 0.659574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468765
      },
      {
        "date": "2024-04-26",
        "close": 2.11,
        "direction_boundary": 1.07,
        "core_momentum": 0.971963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475632
      },
      {
        "date": "2024-05-03",
        "close": 2.12,
        "direction_boundary": 1.09,
        "core_momentum": 0.944954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468603
      },
      {
        "date": "2024-05-10",
        "close": 2.34,
        "direction_boundary": 1.005,
        "core_momentum": 1.328358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483062
      },
      {
        "date": "2024-05-17",
        "close": 2.38,
        "direction_boundary": 1.04,
        "core_momentum": 1.288462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481099
      },
      {
        "date": "2024-05-24",
        "close": 3.06,
        "direction_boundary": 0.985,
        "core_momentum": 2.106599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576331
      },
      {
        "date": "2024-05-31",
        "close": 3.1,
        "direction_boundary": 0.99,
        "core_momentum": 2.131313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549711
      },
      {
        "date": "2024-06-07",
        "close": 2.81,
        "direction_boundary": 0.87,
        "core_momentum": 2.229885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568838
      },
      {
        "date": "2024-06-14",
        "close": 3.06,
        "direction_boundary": 0.825,
        "core_momentum": 2.709091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575844
      },
      {
        "date": "2024-06-21",
        "close": 2.88,
        "direction_boundary": 0.83,
        "core_momentum": 2.46988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586806
      },
      {
        "date": "2024-06-28",
        "close": 3.08,
        "direction_boundary": 0.85,
        "core_momentum": 2.623529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589819
      },
      {
        "date": "2024-07-05",
        "close": 3.49,
        "direction_boundary": 0.85,
        "core_momentum": 3.105882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601622
      },
      {
        "date": "2024-07-12",
        "close": 3.5,
        "direction_boundary": 0.8,
        "core_momentum": 3.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568303
      },
      {
        "date": "2024-07-19",
        "close": 3.31,
        "direction_boundary": 1.1,
        "core_momentum": 2.009091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551706
      },
      {
        "date": "2024-07-26",
        "close": 3.34,
        "direction_boundary": 1.51,
        "core_momentum": 1.211921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535088
      },
      {
        "date": "2024-08-02",
        "close": 3.28,
        "direction_boundary": 1.49,
        "core_momentum": 1.201342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538541
      },
      {
        "date": "2024-08-09",
        "close": 3.23,
        "direction_boundary": 1.43,
        "core_momentum": 1.258741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521603
      },
      {
        "date": "2024-08-16",
        "close": 3.49,
        "direction_boundary": 1.4,
        "core_momentum": 1.492857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518272
      },
      {
        "date": "2024-08-23",
        "close": 4.71,
        "direction_boundary": 1.485,
        "core_momentum": 2.171717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645523
      },
      {
        "date": "2024-08-30",
        "close": 4.76,
        "direction_boundary": 1.56,
        "core_momentum": 2.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644064
      },
      {
        "date": "2024-09-06",
        "close": 4.9,
        "direction_boundary": 1.65,
        "core_momentum": 1.969697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642314
      },
      {
        "date": "2024-09-13",
        "close": 5.4,
        "direction_boundary": 1.405,
        "core_momentum": 2.843416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647731
      },
      {
        "date": "2024-09-20",
        "close": 6.29,
        "direction_boundary": 1.445,
        "core_momentum": 3.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666845
      },
      {
        "date": "2024-09-27",
        "close": 6.35,
        "direction_boundary": 1.425,
        "core_momentum": 3.45614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668283
      },
      {
        "date": "2024-10-04",
        "close": 6.35,
        "direction_boundary": 1.41,
        "core_momentum": 3.503546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644822
      },
      {
        "date": "2024-10-11",
        "close": 7.05,
        "direction_boundary": 1.55,
        "core_momentum": 3.548387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648768
      },
      {
        "date": "2024-10-18",
        "close": 6.6,
        "direction_boundary": 1.39,
        "core_momentum": 3.748201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650877
      },
      {
        "date": "2024-10-25",
        "close": 6.76,
        "direction_boundary": 1.37,
        "core_momentum": 3.934307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649937
      },
      {
        "date": "2024-11-01",
        "close": 7.55,
        "direction_boundary": 1.475,
        "core_momentum": 4.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653447
      },
      {
        "date": "2024-11-08",
        "close": 7.6,
        "direction_boundary": 1.51,
        "core_momentum": 4.033113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651869
      },
      {
        "date": "2024-11-15",
        "close": 6.15,
        "direction_boundary": 1.49,
        "core_momentum": 3.127517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742567
      },
      {
        "date": "2024-11-22",
        "close": 6.1,
        "direction_boundary": 1.6,
        "core_momentum": 2.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676712
      },
      {
        "date": "2024-11-29",
        "close": 6.7,
        "direction_boundary": 1.85,
        "core_momentum": 2.621622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682733
      },
      {
        "date": "2024-12-06",
        "close": 6.66,
        "direction_boundary": 1.785,
        "core_momentum": 2.731092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659782
      },
      {
        "date": "2024-12-13",
        "close": 6.29,
        "direction_boundary": 1.785,
        "core_momentum": 2.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66683
      },
      {
        "date": "2024-12-20",
        "close": 6.09,
        "direction_boundary": 1.815,
        "core_momentum": 2.355372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660454
      },
      {
        "date": "2024-12-27",
        "close": 6.3,
        "direction_boundary": 1.895,
        "core_momentum": 2.324538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6582
      },
      {
        "date": "2025-01-03",
        "close": 6.24,
        "direction_boundary": 2.06,
        "core_momentum": 2.029126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644666
      },
      {
        "date": "2025-01-10",
        "close": 5.82,
        "direction_boundary": 1.83,
        "core_momentum": 2.180328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656786
      },
      {
        "date": "2025-01-17",
        "close": 5.4,
        "direction_boundary": 1.655,
        "core_momentum": 2.26284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661682
      },
      {
        "date": "2025-01-24",
        "close": 5.4,
        "direction_boundary": 1.545,
        "core_momentum": 2.495146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662068
      },
      {
        "date": "2025-01-31",
        "close": 4.49,
        "direction_boundary": 1.56,
        "core_momentum": 1.878205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718304
      },
      {
        "date": "2025-02-07",
        "close": 4.8,
        "direction_boundary": 1.775,
        "core_momentum": 1.704225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721053
      },
      {
        "date": "2025-02-14",
        "close": 4.85,
        "direction_boundary": 1.945,
        "core_momentum": 1.493573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715462
      },
      {
        "date": "2025-02-21",
        "close": 4.78,
        "direction_boundary": 2.01,
        "core_momentum": 1.378109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583848
      },
      {
        "date": "2025-02-28",
        "close": 3.68,
        "direction_boundary": 2.0,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687293
      },
      {
        "date": "2025-03-07",
        "close": 3.33,
        "direction_boundary": 2.0,
        "core_momentum": 0.665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695906
      },
      {
        "date": "2025-03-14",
        "close": 3.39,
        "direction_boundary": 2.11,
        "core_momentum": 0.606635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678855
      },
      {
        "date": "2025-03-21",
        "close": 3.25,
        "direction_boundary": 2.15,
        "core_momentum": 0.511628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633234
      },
      {
        "date": "2025-03-28",
        "close": 3.2,
        "direction_boundary": 2.23,
        "core_momentum": 0.434978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631426
      },
      {
        "date": "2025-04-04",
        "close": 2.71,
        "direction_boundary": 2.04,
        "core_momentum": 0.328431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659012
      },
      {
        "date": "2025-04-11",
        "close": 2.35,
        "direction_boundary": 2.07,
        "core_momentum": 0.135266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644973
      },
      {
        "date": "2025-04-18",
        "close": 2.34,
        "direction_boundary": 1.95,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646111
      },
      {
        "date": "2025-04-25",
        "close": 2.43,
        "direction_boundary": 2.11,
        "core_momentum": 0.151659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649111
      },
      {
        "date": "2025-05-02",
        "close": 2.55,
        "direction_boundary": 2.12,
        "core_momentum": 0.20283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625662
      },
      {
        "date": "2025-05-09",
        "close": 2.27,
        "direction_boundary": 2.34,
        "core_momentum": -0.029915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629869
      },
      {
        "date": "2025-05-16",
        "close": 2.4,
        "direction_boundary": 2.38,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597926
      },
      {
        "date": "2025-05-23",
        "close": 2.45,
        "direction_boundary": 3.06,
        "core_momentum": -0.199346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601943
      },
      {
        "date": "2025-05-30",
        "close": 2.48,
        "direction_boundary": 3.1,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57711
      },
      {
        "date": "2025-06-06",
        "close": 2.3,
        "direction_boundary": 2.81,
        "core_momentum": -0.181495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577377
      },
      {
        "date": "2025-06-13",
        "close": 2.23,
        "direction_boundary": 3.06,
        "core_momentum": -0.271242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577045
      },
      {
        "date": "2025-06-20",
        "close": 2.19,
        "direction_boundary": 2.88,
        "core_momentum": -0.239583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577755
      },
      {
        "date": "2025-06-27",
        "close": 2.17,
        "direction_boundary": 3.08,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569868
      },
      {
        "date": "2025-07-04",
        "close": 2.17,
        "direction_boundary": 3.49,
        "core_momentum": -0.378223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571077
      },
      {
        "date": "2025-07-11",
        "close": 2.06,
        "direction_boundary": 3.5,
        "core_momentum": -0.411429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569803
      },
      {
        "date": "2025-07-18",
        "close": 2.52,
        "direction_boundary": 3.31,
        "core_momentum": -0.238671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658025
      },
      {
        "date": "2025-07-25",
        "close": 2.49,
        "direction_boundary": 3.34,
        "core_momentum": -0.254491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657167
      },
      {
        "date": "2025-08-01",
        "close": 2.35,
        "direction_boundary": 3.28,
        "core_momentum": -0.283537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619922
      },
      {
        "date": "2025-08-08",
        "close": 2.33,
        "direction_boundary": 3.23,
        "core_momentum": -0.278638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606298
      },
      {
        "date": "2025-08-15",
        "close": 2.48,
        "direction_boundary": 3.49,
        "core_momentum": -0.289398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617045
      },
      {
        "date": "2025-08-22",
        "close": 2.17,
        "direction_boundary": 4.71,
        "core_momentum": -0.539278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634519
      },
      {
        "date": "2025-08-29",
        "close": 2.66,
        "direction_boundary": 4.76,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623374
      },
      {
        "date": "2025-09-05",
        "close": 2.43,
        "direction_boundary": 4.9,
        "core_momentum": -0.504082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620841
      },
      {
        "date": "2025-09-12",
        "close": 2.4,
        "direction_boundary": 5.4,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619335
      },
      {
        "date": "2025-09-19",
        "close": 2.84,
        "direction_boundary": 6.29,
        "core_momentum": -0.54849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666684
      },
      {
        "date": "2025-09-26",
        "close": 2.74,
        "direction_boundary": 6.35,
        "core_momentum": -0.568504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66791
      },
      {
        "date": "2025-10-03",
        "close": 3.15,
        "direction_boundary": 6.35,
        "core_momentum": -0.503937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655635
      },
      {
        "date": "2025-10-10",
        "close": 3.11,
        "direction_boundary": 7.05,
        "core_momentum": -0.558865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620689
      },
      {
        "date": "2025-10-17",
        "close": 2.82,
        "direction_boundary": 6.6,
        "core_momentum": -0.572727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638548
      },
      {
        "date": "2025-10-24",
        "close": 2.92,
        "direction_boundary": 6.76,
        "core_momentum": -0.568047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638283
      },
      {
        "date": "2025-10-31",
        "close": 2.45,
        "direction_boundary": 7.55,
        "core_momentum": -0.675497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683249
      },
      {
        "date": "2025-11-07",
        "close": 2.1,
        "direction_boundary": 7.6,
        "core_momentum": -0.723684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69782
      },
      {
        "date": "2025-11-14",
        "close": 1.935,
        "direction_boundary": 6.15,
        "core_momentum": -0.685366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700743
      },
      {
        "date": "2025-11-21",
        "close": 1.76,
        "direction_boundary": 6.1,
        "core_momentum": -0.711475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709446
      },
      {
        "date": "2025-11-28",
        "close": 1.965,
        "direction_boundary": 6.7,
        "core_momentum": -0.706716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729071
      },
      {
        "date": "2025-12-05",
        "close": 1.86,
        "direction_boundary": 6.66,
        "core_momentum": -0.720721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725893
      },
      {
        "date": "2025-12-12",
        "close": 1.82,
        "direction_boundary": 6.29,
        "core_momentum": -0.710652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72543
      },
      {
        "date": "2025-12-19",
        "close": 1.84,
        "direction_boundary": 6.09,
        "core_momentum": -0.697865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725723
      },
      {
        "date": "2025-12-26",
        "close": 1.895,
        "direction_boundary": 6.3,
        "core_momentum": -0.699206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727435
      },
      {
        "date": "2026-01-02",
        "close": 1.835,
        "direction_boundary": 6.24,
        "core_momentum": -0.705929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728341
      },
      {
        "date": "2026-01-09",
        "close": 1.86,
        "direction_boundary": 5.82,
        "core_momentum": -0.680412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725807
      },
      {
        "date": "2026-01-16",
        "close": 1.74,
        "direction_boundary": 5.4,
        "core_momentum": -0.677778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666854
      },
      {
        "date": "2026-01-23",
        "close": 1.97,
        "direction_boundary": 5.4,
        "core_momentum": -0.635185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693948
      },
      {
        "date": "2026-01-30",
        "close": 1.725,
        "direction_boundary": 4.49,
        "core_momentum": -0.615813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712046
      },
      {
        "date": "2026-02-06",
        "close": 1.495,
        "direction_boundary": 4.8,
        "core_momentum": -0.688542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734864
      },
      {
        "date": "2026-02-13",
        "close": 1.38,
        "direction_boundary": 4.85,
        "core_momentum": -0.715464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730596
      },
      {
        "date": "2026-02-20",
        "close": 1.36,
        "direction_boundary": 4.78,
        "core_momentum": -0.715481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712862
      },
      {
        "date": "2026-02-27",
        "close": 1.915,
        "direction_boundary": 3.68,
        "core_momentum": -0.47962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817313
      },
      {
        "date": "2026-03-06",
        "close": 1.83,
        "direction_boundary": 3.33,
        "core_momentum": -0.45045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811103
      },
      {
        "date": "2026-03-13",
        "close": 1.64,
        "direction_boundary": 3.39,
        "core_momentum": -0.516224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822584
      },
      {
        "date": "2026-03-20",
        "close": 1.35,
        "direction_boundary": 3.25,
        "core_momentum": -0.584615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815053
      },
      {
        "date": "2026-03-27",
        "close": 1.235,
        "direction_boundary": 3.2,
        "core_momentum": -0.614062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819324
      },
      {
        "date": "2026-04-03",
        "close": 1.2,
        "direction_boundary": 2.71,
        "core_momentum": -0.557196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78183
      },
      {
        "date": "2026-04-10",
        "close": 1.14,
        "direction_boundary": 2.35,
        "core_momentum": -0.514894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781257
      },
      {
        "date": "2026-04-17",
        "close": 1.265,
        "direction_boundary": 2.34,
        "core_momentum": -0.459402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800556
      },
      {
        "date": "2026-04-24",
        "close": 1.535,
        "direction_boundary": 2.43,
        "core_momentum": -0.368313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854951
      },
      {
        "date": "2026-05-01",
        "close": 1.49,
        "direction_boundary": 2.55,
        "core_momentum": -0.415686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826981
      },
      {
        "date": "2026-05-08",
        "close": 1.475,
        "direction_boundary": 2.27,
        "core_momentum": -0.35022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803743
      },
      {
        "date": "2026-05-15",
        "close": 1.43,
        "direction_boundary": 2.4,
        "core_momentum": -0.404167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798182
      },
      {
        "date": "2026-05-22",
        "close": 1.315,
        "direction_boundary": 2.45,
        "core_momentum": -0.463265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796041
      },
      {
        "date": "2026-05-29",
        "close": 1.385,
        "direction_boundary": 2.48,
        "core_momentum": -0.441532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782244
      },
      {
        "date": "2026-06-05",
        "close": 1.48,
        "direction_boundary": 2.3,
        "core_momentum": -0.356522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787446
      },
      {
        "date": "2026-06-12",
        "close": 1.385,
        "direction_boundary": 2.23,
        "core_momentum": -0.378924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791332
      },
      {
        "date": "2026-06-19",
        "close": 1.265,
        "direction_boundary": 2.19,
        "core_momentum": -0.422374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798332
      },
      {
        "date": "2026-06-26",
        "close": 1.125,
        "direction_boundary": 2.17,
        "core_momentum": -0.481567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808082
      },
      {
        "date": "2026-07-03",
        "close": 1.185,
        "direction_boundary": 2.17,
        "core_momentum": -0.453917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81396
      },
      {
        "date": "2026-07-10",
        "close": 1.29,
        "direction_boundary": 2.06,
        "core_momentum": -0.373786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825221
      },
      {
        "date": "2026-07-17",
        "close": 1.215,
        "direction_boundary": 2.52,
        "core_momentum": -0.517857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824408
      },
      {
        "date": "2026-07-24",
        "close": 1.165,
        "direction_boundary": 2.49,
        "core_momentum": -0.532129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800656
      },
      {
        "date": "2026-07-31",
        "close": 1.28,
        "direction_boundary": 2.35,
        "core_momentum": -0.455319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798673
      },
      {
        "date": "2026-08-07",
        "close": 1.385,
        "direction_boundary": 2.33,
        "core_momentum": -0.405579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784699
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.4,
        "volume": 8159972
      },
      {
        "date": "2023-08-25",
        "close": 1.485,
        "volume": 7581345
      },
      {
        "date": "2023-09-01",
        "close": 1.56,
        "volume": 2238802
      },
      {
        "date": "2023-09-08",
        "close": 1.65,
        "volume": 3028193
      },
      {
        "date": "2023-09-15",
        "close": 1.405,
        "volume": 7858625
      },
      {
        "date": "2023-09-22",
        "close": 1.445,
        "volume": 3056177
      },
      {
        "date": "2023-09-29",
        "close": 1.425,
        "volume": 2098465
      },
      {
        "date": "2023-10-06",
        "close": 1.41,
        "volume": 1949394
      },
      {
        "date": "2023-10-13",
        "close": 1.55,
        "volume": 1580016
      },
      {
        "date": "2023-10-20",
        "close": 1.39,
        "volume": 1696843
      },
      {
        "date": "2023-10-27",
        "close": 1.37,
        "volume": 1137139
      },
      {
        "date": "2023-11-03",
        "close": 1.475,
        "volume": 2856035
      },
      {
        "date": "2023-11-10",
        "close": 1.51,
        "volume": 1656953
      },
      {
        "date": "2023-11-17",
        "close": 1.49,
        "volume": 2532311
      },
      {
        "date": "2023-11-24",
        "close": 1.6,
        "volume": 1873985
      },
      {
        "date": "2023-12-01",
        "close": 1.85,
        "volume": 3361442
      },
      {
        "date": "2023-12-08",
        "close": 1.785,
        "volume": 2962343
      },
      {
        "date": "2023-12-15",
        "close": 1.785,
        "volume": 2311346
      },
      {
        "date": "2023-12-22",
        "close": 1.815,
        "volume": 2188575
      },
      {
        "date": "2023-12-29",
        "close": 1.895,
        "volume": 1975133
      },
      {
        "date": "2024-01-05",
        "close": 2.06,
        "volume": 2698412
      },
      {
        "date": "2024-01-12",
        "close": 1.83,
        "volume": 6746703
      },
      {
        "date": "2024-01-19",
        "close": 1.655,
        "volume": 4045209
      },
      {
        "date": "2024-01-26",
        "close": 1.545,
        "volume": 3095596
      },
      {
        "date": "2024-02-02",
        "close": 1.56,
        "volume": 3268814
      },
      {
        "date": "2024-02-09",
        "close": 1.775,
        "volume": 2368431
      },
      {
        "date": "2024-02-16",
        "close": 1.945,
        "volume": 2966597
      },
      {
        "date": "2024-02-23",
        "close": 2.01,
        "volume": 8266215
      },
      {
        "date": "2024-03-01",
        "close": 2.0,
        "volume": 2847822
      },
      {
        "date": "2024-03-08",
        "close": 2.0,
        "volume": 2122392
      },
      {
        "date": "2024-03-15",
        "close": 2.11,
        "volume": 2968802
      },
      {
        "date": "2024-03-22",
        "close": 2.15,
        "volume": 2746606
      },
      {
        "date": "2024-03-29",
        "close": 2.23,
        "volume": 2096024
      },
      {
        "date": "2024-04-05",
        "close": 2.04,
        "volume": 1647163
      },
      {
        "date": "2024-04-12",
        "close": 2.07,
        "volume": 2011907
      },
      {
        "date": "2024-04-19",
        "close": 1.95,
        "volume": 1571288
      },
      {
        "date": "2024-04-26",
        "close": 2.11,
        "volume": 1256378
      },
      {
        "date": "2024-05-03",
        "close": 2.12,
        "volume": 1798368
      },
      {
        "date": "2024-05-10",
        "close": 2.34,
        "volume": 4112896
      },
      {
        "date": "2024-05-17",
        "close": 2.38,
        "volume": 2885084
      },
      {
        "date": "2024-05-24",
        "close": 3.06,
        "volume": 7559069
      },
      {
        "date": "2024-05-31",
        "close": 3.1,
        "volume": 3542873
      },
      {
        "date": "2024-06-07",
        "close": 2.81,
        "volume": 3029597
      },
      {
        "date": "2024-06-14",
        "close": 3.06,
        "volume": 2832840
      },
      {
        "date": "2024-06-21",
        "close": 2.88,
        "volume": 4679270
      },
      {
        "date": "2024-06-28",
        "close": 3.08,
        "volume": 2865720
      },
      {
        "date": "2024-07-05",
        "close": 3.49,
        "volume": 7617874
      },
      {
        "date": "2024-07-12",
        "close": 3.5,
        "volume": 3117536
      },
      {
        "date": "2024-07-19",
        "close": 3.31,
        "volume": 5015757
      },
      {
        "date": "2024-07-26",
        "close": 3.34,
        "volume": 4275169
      },
      {
        "date": "2024-08-02",
        "close": 3.28,
        "volume": 2717318
      },
      {
        "date": "2024-08-09",
        "close": 3.23,
        "volume": 3098303
      },
      {
        "date": "2024-08-16",
        "close": 3.49,
        "volume": 3330036
      },
      {
        "date": "2024-08-23",
        "close": 4.71,
        "volume": 19641952
      },
      {
        "date": "2024-08-30",
        "close": 4.76,
        "volume": 15935922
      },
      {
        "date": "2024-09-06",
        "close": 4.9,
        "volume": 9611126
      },
      {
        "date": "2024-09-13",
        "close": 5.4,
        "volume": 9644157
      },
      {
        "date": "2024-09-20",
        "close": 6.29,
        "volume": 21311103
      },
      {
        "date": "2024-09-27",
        "close": 6.35,
        "volume": 9787318
      },
      {
        "date": "2024-10-04",
        "close": 6.35,
        "volume": 5467175
      },
      {
        "date": "2024-10-11",
        "close": 7.05,
        "volume": 8241231
      },
      {
        "date": "2024-10-18",
        "close": 6.6,
        "volume": 7659444
      },
      {
        "date": "2024-10-25",
        "close": 6.76,
        "volume": 4791948
      },
      {
        "date": "2024-11-01",
        "close": 7.55,
        "volume": 7982066
      },
      {
        "date": "2024-11-08",
        "close": 7.6,
        "volume": 6821903
      },
      {
        "date": "2024-11-15",
        "close": 6.15,
        "volume": 12996621
      },
      {
        "date": "2024-11-22",
        "close": 6.1,
        "volume": 8389218
      },
      {
        "date": "2024-11-29",
        "close": 6.7,
        "volume": 5876426
      },
      {
        "date": "2024-12-06",
        "close": 6.66,
        "volume": 4832610
      },
      {
        "date": "2024-12-13",
        "close": 6.29,
        "volume": 4038150
      },
      {
        "date": "2024-12-20",
        "close": 6.09,
        "volume": 7005776
      },
      {
        "date": "2024-12-27",
        "close": 6.3,
        "volume": 1106293
      },
      {
        "date": "2025-01-03",
        "close": 6.24,
        "volume": 1622169
      },
      {
        "date": "2025-01-10",
        "close": 5.82,
        "volume": 4673666
      },
      {
        "date": "2025-01-17",
        "close": 5.4,
        "volume": 6357667
      },
      {
        "date": "2025-01-24",
        "close": 5.4,
        "volume": 2857135
      },
      {
        "date": "2025-01-31",
        "close": 4.49,
        "volume": 11068277
      },
      {
        "date": "2025-02-07",
        "close": 4.8,
        "volume": 5706255
      },
      {
        "date": "2025-02-14",
        "close": 4.85,
        "volume": 3586618
      },
      {
        "date": "2025-02-21",
        "close": 4.78,
        "volume": 4415612
      },
      {
        "date": "2025-02-28",
        "close": 3.68,
        "volume": 10100514
      },
      {
        "date": "2025-03-07",
        "close": 3.33,
        "volume": 9910502
      },
      {
        "date": "2025-03-14",
        "close": 3.39,
        "volume": 9463089
      },
      {
        "date": "2025-03-21",
        "close": 3.25,
        "volume": 11605319
      },
      {
        "date": "2025-03-28",
        "close": 3.2,
        "volume": 8116590
      },
      {
        "date": "2025-04-04",
        "close": 2.71,
        "volume": 7181030
      },
      {
        "date": "2025-04-11",
        "close": 2.35,
        "volume": 14669487
      },
      {
        "date": "2025-04-18",
        "close": 2.34,
        "volume": 6164405
      },
      {
        "date": "2025-04-25",
        "close": 2.43,
        "volume": 3076967
      },
      {
        "date": "2025-05-02",
        "close": 2.55,
        "volume": 4796682
      },
      {
        "date": "2025-05-09",
        "close": 2.27,
        "volume": 13560474
      },
      {
        "date": "2025-05-16",
        "close": 2.4,
        "volume": 7137184
      },
      {
        "date": "2025-05-23",
        "close": 2.45,
        "volume": 7594472
      },
      {
        "date": "2025-05-30",
        "close": 2.48,
        "volume": 5422527
      },
      {
        "date": "2025-06-06",
        "close": 2.3,
        "volume": 5937399
      },
      {
        "date": "2025-06-13",
        "close": 2.23,
        "volume": 4764664
      },
      {
        "date": "2025-06-20",
        "close": 2.19,
        "volume": 6737477
      },
      {
        "date": "2025-06-27",
        "close": 2.17,
        "volume": 3380711
      },
      {
        "date": "2025-07-04",
        "close": 2.17,
        "volume": 3111615
      },
      {
        "date": "2025-07-11",
        "close": 2.06,
        "volume": 4196903
      },
      {
        "date": "2025-07-18",
        "close": 2.52,
        "volume": 5896231
      },
      {
        "date": "2025-07-25",
        "close": 2.49,
        "volume": 3827395
      },
      {
        "date": "2025-08-01",
        "close": 2.35,
        "volume": 3982531
      },
      {
        "date": "2025-08-08",
        "close": 2.33,
        "volume": 3786635
      },
      {
        "date": "2025-08-15",
        "close": 2.48,
        "volume": 3542822
      },
      {
        "date": "2025-08-22",
        "close": 2.17,
        "volume": 5304827
      },
      {
        "date": "2025-08-29",
        "close": 2.66,
        "volume": 15995237
      },
      {
        "date": "2025-09-05",
        "close": 2.43,
        "volume": 4297877
      },
      {
        "date": "2025-09-12",
        "close": 2.4,
        "volume": 3503853
      },
      {
        "date": "2025-09-19",
        "close": 2.84,
        "volume": 16467245
      },
      {
        "date": "2025-09-26",
        "close": 2.74,
        "volume": 7371821
      },
      {
        "date": "2025-10-03",
        "close": 3.15,
        "volume": 8578533
      },
      {
        "date": "2025-10-10",
        "close": 3.11,
        "volume": 5511164
      },
      {
        "date": "2025-10-17",
        "close": 2.82,
        "volume": 5569206
      },
      {
        "date": "2025-10-24",
        "close": 2.92,
        "volume": 4072827
      },
      {
        "date": "2025-10-31",
        "close": 2.45,
        "volume": 12858722
      },
      {
        "date": "2025-11-07",
        "close": 2.1,
        "volume": 4555616
      },
      {
        "date": "2025-11-14",
        "close": 1.935,
        "volume": 4655655
      },
      {
        "date": "2025-11-21",
        "close": 1.76,
        "volume": 9340566
      },
      {
        "date": "2025-11-28",
        "close": 1.965,
        "volume": 4282456
      },
      {
        "date": "2025-12-05",
        "close": 1.86,
        "volume": 3953237
      },
      {
        "date": "2025-12-12",
        "close": 1.82,
        "volume": 5177240
      },
      {
        "date": "2025-12-19",
        "close": 1.84,
        "volume": 5261513
      },
      {
        "date": "2025-12-26",
        "close": 1.895,
        "volume": 1363299
      },
      {
        "date": "2026-01-02",
        "close": 1.835,
        "volume": 2880928
      },
      {
        "date": "2026-01-09",
        "close": 1.86,
        "volume": 4345726
      },
      {
        "date": "2026-01-16",
        "close": 1.74,
        "volume": 4340697
      },
      {
        "date": "2026-01-23",
        "close": 1.97,
        "volume": 6246396
      },
      {
        "date": "2026-01-30",
        "close": 1.725,
        "volume": 6765807
      },
      {
        "date": "2026-02-06",
        "close": 1.495,
        "volume": 14481999
      },
      {
        "date": "2026-02-13",
        "close": 1.38,
        "volume": 12763044
      },
      {
        "date": "2026-02-20",
        "close": 1.36,
        "volume": 9179247
      },
      {
        "date": "2026-02-27",
        "close": 1.915,
        "volume": 27245512
      },
      {
        "date": "2026-03-06",
        "close": 1.83,
        "volume": 11970407
      },
      {
        "date": "2026-03-13",
        "close": 1.64,
        "volume": 7352956
      },
      {
        "date": "2026-03-20",
        "close": 1.35,
        "volume": 23411744
      },
      {
        "date": "2026-03-27",
        "close": 1.235,
        "volume": 8906925
      },
      {
        "date": "2026-04-03",
        "close": 1.2,
        "volume": 7670642
      },
      {
        "date": "2026-04-10",
        "close": 1.14,
        "volume": 7920763
      },
      {
        "date": "2026-04-17",
        "close": 1.265,
        "volume": 7846806
      },
      {
        "date": "2026-04-24",
        "close": 1.535,
        "volume": 10086232
      },
      {
        "date": "2026-05-01",
        "close": 1.49,
        "volume": 6606469
      },
      {
        "date": "2026-05-08",
        "close": 1.475,
        "volume": 4746845
      },
      {
        "date": "2026-05-15",
        "close": 1.43,
        "volume": 5653836
      },
      {
        "date": "2026-05-22",
        "close": 1.315,
        "volume": 4026990
      },
      {
        "date": "2026-05-29",
        "close": 1.385,
        "volume": 883044
      },
      {
        "date": "2026-06-05",
        "close": 1.48,
        "volume": 4401166
      },
      {
        "date": "2026-06-12",
        "close": 1.385,
        "volume": 1046133
      },
      {
        "date": "2026-06-19",
        "close": 1.265,
        "volume": 3590249
      },
      {
        "date": "2026-06-26",
        "close": 1.125,
        "volume": 4526745
      },
      {
        "date": "2026-07-03",
        "close": 1.185,
        "volume": 346012
      },
      {
        "date": "2026-07-10",
        "close": 1.29,
        "volume": 3354963
      },
      {
        "date": "2026-07-17",
        "close": 1.215,
        "volume": 4295222
      },
      {
        "date": "2026-07-24",
        "close": 1.165,
        "volume": 3119984
      },
      {
        "date": "2026-07-31",
        "close": 1.28,
        "volume": 4489523
      },
      {
        "date": "2026-08-07",
        "close": 1.385,
        "volume": 3683402
      }
    ],
    "sharemaestro_context": {
      "trend": 1.421667,
      "fair_value": 2.746955,
      "market_activity": -21.268795,
      "market_dynamics": 0.458123,
      "relative_strength": -26.843283
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.018116,
        "directional_follow_through": 0.5926,
        "regime_survival": 1.0,
        "conditional_difference": 0.003943,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.18894,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.172214,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.248705,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.324176,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.35022,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.439964,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": -0.563107
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.018692
      },
      {
        "direction": "neutral",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 1.575758
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.434694
      }
    ]
  }
}