{
  "ticker": {
    "uuid": "725951f7-a4b5-4b14-82ec-773ec9e99c63",
    "symbol": "ODET",
    "name": "Compagnie de l'Odet",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1326.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1466.0,
    "boundary_margin": -0.095498,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.267181,
    "volatility_stability": 0.7566,
    "risk_context": 0.3743,
    "current_regime": {
      "move": -0.09673,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.415,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1421.61499,
        "direction_boundary": 1160.384766,
        "core_momentum": 0.225124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19779
      },
      {
        "date": "2023-08-25",
        "close": 1465.357056,
        "direction_boundary": 1136.582031,
        "core_momentum": 0.289266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202103
      },
      {
        "date": "2023-09-01",
        "close": 1461.380615,
        "direction_boundary": 1150.466919,
        "core_momentum": 0.27025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202136
      },
      {
        "date": "2023-09-08",
        "close": 1441.497803,
        "direction_boundary": 1128.647827,
        "core_momentum": 0.27719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202746
      },
      {
        "date": "2023-09-15",
        "close": 1439.509521,
        "direction_boundary": 1134.598511,
        "core_momentum": 0.268739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202663
      },
      {
        "date": "2023-09-22",
        "close": 1427.579834,
        "direction_boundary": 1102.86145,
        "core_momentum": 0.294433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195981
      },
      {
        "date": "2023-09-29",
        "close": 1365.943481,
        "direction_boundary": 1142.532593,
        "core_momentum": 0.19554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201296
      },
      {
        "date": "2023-10-06",
        "close": 1322.201416,
        "direction_boundary": 1170.30249,
        "core_momentum": 0.129795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2057
      },
      {
        "date": "2023-10-13",
        "close": 1322.201416,
        "direction_boundary": 1142.532593,
        "core_momentum": 0.157255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195837
      },
      {
        "date": "2023-10-20",
        "close": 1276.471191,
        "direction_boundary": 1134.598511,
        "core_momentum": 0.125042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134872
      },
      {
        "date": "2023-10-27",
        "close": 1292.377441,
        "direction_boundary": 1192.121826,
        "core_momentum": 0.084098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13712
      },
      {
        "date": "2023-11-03",
        "close": 1320.213135,
        "direction_boundary": 1182.203979,
        "core_momentum": 0.116739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142943
      },
      {
        "date": "2023-11-10",
        "close": 1338.107666,
        "direction_boundary": 1196.088989,
        "core_momentum": 0.118736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145676
      },
      {
        "date": "2023-11-17",
        "close": 1350.037354,
        "direction_boundary": 1184.187622,
        "core_momentum": 0.140054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146762
      },
      {
        "date": "2023-11-24",
        "close": 1377.873169,
        "direction_boundary": 1275.431519,
        "core_momentum": 0.080319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145359
      },
      {
        "date": "2023-12-01",
        "close": 1379.861328,
        "direction_boundary": 1285.349365,
        "core_momentum": 0.07353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144185
      },
      {
        "date": "2023-12-08",
        "close": 1363.9552,
        "direction_boundary": 1321.053467,
        "core_momentum": 0.032475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144294
      },
      {
        "date": "2023-12-15",
        "close": 1429.568237,
        "direction_boundary": 1317.086304,
        "core_momentum": 0.085402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159239
      },
      {
        "date": "2023-12-22",
        "close": 1435.533081,
        "direction_boundary": 1344.856201,
        "core_momentum": 0.067425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159478
      },
      {
        "date": "2023-12-29",
        "close": 1445.474365,
        "direction_boundary": 1378.576782,
        "core_momentum": 0.048527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155825
      },
      {
        "date": "2024-01-05",
        "close": 1403.720703,
        "direction_boundary": 1444.034424,
        "core_momentum": -0.027917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159249
      },
      {
        "date": "2024-01-12",
        "close": 1407.697144,
        "direction_boundary": 1471.804199,
        "core_momentum": -0.043557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158073
      },
      {
        "date": "2024-01-19",
        "close": 1411.673706,
        "direction_boundary": 1434.116577,
        "core_momentum": -0.015649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157983
      },
      {
        "date": "2024-01-26",
        "close": 1465.357056,
        "direction_boundary": 1410.313843,
        "core_momentum": 0.039029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167816
      },
      {
        "date": "2024-02-02",
        "close": 1493.192871,
        "direction_boundary": 1436.100098,
        "core_momentum": 0.039755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161776
      },
      {
        "date": "2024-02-09",
        "close": 1455.415771,
        "direction_boundary": 1446.017944,
        "core_momentum": 0.006499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165364
      },
      {
        "date": "2024-02-16",
        "close": 1429.568237,
        "direction_boundary": 1418.248047,
        "core_momentum": 0.007982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159515
      },
      {
        "date": "2024-02-23",
        "close": 1411.673706,
        "direction_boundary": 1414.280884,
        "core_momentum": -0.001843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15434
      },
      {
        "date": "2024-03-01",
        "close": 1423.603394,
        "direction_boundary": 1420.231689,
        "core_momentum": 0.002374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154926
      },
      {
        "date": "2024-03-08",
        "close": 1447.462646,
        "direction_boundary": 1434.116577,
        "core_momentum": 0.009306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155662
      },
      {
        "date": "2024-03-15",
        "close": 1443.486084,
        "direction_boundary": 1428.165894,
        "core_momentum": 0.010727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155701
      },
      {
        "date": "2024-03-22",
        "close": 1513.075562,
        "direction_boundary": 1376.593262,
        "core_momentum": 0.099145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168162
      },
      {
        "date": "2024-03-29",
        "close": 1558.805908,
        "direction_boundary": 1418.248047,
        "core_momentum": 0.099107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158348
      },
      {
        "date": "2024-04-05",
        "close": 1572.723755,
        "direction_boundary": 1406.34668,
        "core_momentum": 0.118304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148793
      },
      {
        "date": "2024-04-12",
        "close": 1521.028809,
        "direction_boundary": 1465.853516,
        "core_momentum": 0.03764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158681
      },
      {
        "date": "2024-04-19",
        "close": 1497.169434,
        "direction_boundary": 1616.604492,
        "core_momentum": -0.07388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150848
      },
      {
        "date": "2024-04-26",
        "close": 1483.251587,
        "direction_boundary": 1584.867432,
        "core_momentum": -0.064116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152051
      },
      {
        "date": "2024-05-03",
        "close": 1475.298462,
        "direction_boundary": 1576.933105,
        "core_momentum": -0.064451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15093
      },
      {
        "date": "2024-05-10",
        "close": 1477.286743,
        "direction_boundary": 1565.031738,
        "core_momentum": -0.056066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150388
      },
      {
        "date": "2024-05-17",
        "close": 1507.110718,
        "direction_boundary": 1545.196167,
        "core_momentum": -0.024648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151919
      },
      {
        "date": "2024-05-24",
        "close": 1530.970093,
        "direction_boundary": 1495.606934,
        "core_momentum": 0.023645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151055
      },
      {
        "date": "2024-05-31",
        "close": 1523.016968,
        "direction_boundary": 1511.475586,
        "core_momentum": 0.007636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151566
      },
      {
        "date": "2024-06-07",
        "close": 1511.087402,
        "direction_boundary": 1495.606934,
        "core_momentum": 0.010351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150895
      },
      {
        "date": "2024-06-14",
        "close": 1383.837891,
        "direction_boundary": 1513.459106,
        "core_momentum": -0.085646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185896
      },
      {
        "date": "2024-06-21",
        "close": 1367.931641,
        "direction_boundary": 1509.099121,
        "core_momentum": -0.093544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186259
      },
      {
        "date": "2024-06-28",
        "close": 1300.138916,
        "direction_boundary": 1544.887939,
        "core_momentum": -0.158425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197685
      },
      {
        "date": "2024-07-05",
        "close": 1349.990845,
        "direction_boundary": 1521.028809,
        "core_momentum": -0.112449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202334
      },
      {
        "date": "2024-07-12",
        "close": 1407.819092,
        "direction_boundary": 1538.923096,
        "core_momentum": -0.085192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21109
      },
      {
        "date": "2024-07-19",
        "close": 1377.907959,
        "direction_boundary": 1544.887939,
        "core_momentum": -0.108085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21312
      },
      {
        "date": "2024-07-26",
        "close": 1373.9198,
        "direction_boundary": 1542.89978,
        "core_momentum": -0.109521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205856
      },
      {
        "date": "2024-08-02",
        "close": 1395.854614,
        "direction_boundary": 1485.239868,
        "core_momentum": -0.060182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205281
      },
      {
        "date": "2024-08-09",
        "close": 1429.753906,
        "direction_boundary": 1473.310181,
        "core_momentum": -0.029564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205679
      },
      {
        "date": "2024-08-16",
        "close": 1455.677002,
        "direction_boundary": 1421.61499,
        "core_momentum": 0.02396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205685
      },
      {
        "date": "2024-08-23",
        "close": 1471.629639,
        "direction_boundary": 1465.357056,
        "core_momentum": 0.004281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205229
      },
      {
        "date": "2024-08-30",
        "close": 1483.594116,
        "direction_boundary": 1461.380615,
        "core_momentum": 0.0152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205208
      },
      {
        "date": "2024-09-06",
        "close": 1407.819092,
        "direction_boundary": 1441.497803,
        "core_momentum": -0.023364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217086
      },
      {
        "date": "2024-09-13",
        "close": 1565.351318,
        "direction_boundary": 1439.509521,
        "core_momentum": 0.08742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262995
      },
      {
        "date": "2024-09-20",
        "close": 1529.457886,
        "direction_boundary": 1427.579834,
        "core_momentum": 0.071364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257498
      },
      {
        "date": "2024-09-27",
        "close": 1611.215088,
        "direction_boundary": 1365.943481,
        "core_momentum": 0.179562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264349
      },
      {
        "date": "2024-10-04",
        "close": 1527.463745,
        "direction_boundary": 1322.201416,
        "core_momentum": 0.155243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274663
      },
      {
        "date": "2024-10-11",
        "close": 1539.428223,
        "direction_boundary": 1322.201416,
        "core_momentum": 0.164292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270891
      },
      {
        "date": "2024-10-18",
        "close": 1565.351318,
        "direction_boundary": 1276.471191,
        "core_momentum": 0.226312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270737
      },
      {
        "date": "2024-10-25",
        "close": 1519.487427,
        "direction_boundary": 1292.377441,
        "core_momentum": 0.17573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273862
      },
      {
        "date": "2024-11-01",
        "close": 1545.410522,
        "direction_boundary": 1320.213135,
        "core_momentum": 0.170577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274579
      },
      {
        "date": "2024-11-08",
        "close": 1565.351318,
        "direction_boundary": 1338.107666,
        "core_momentum": 0.169825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275003
      },
      {
        "date": "2024-11-15",
        "close": 1565.351318,
        "direction_boundary": 1350.037354,
        "core_momentum": 0.159487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273816
      },
      {
        "date": "2024-11-22",
        "close": 1527.463745,
        "direction_boundary": 1377.873169,
        "core_momentum": 0.108566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275305
      },
      {
        "date": "2024-11-29",
        "close": 1525.469727,
        "direction_boundary": 1379.861328,
        "core_momentum": 0.105524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275213
      },
      {
        "date": "2024-12-06",
        "close": 1531.451904,
        "direction_boundary": 1363.9552,
        "core_momentum": 0.122802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275019
      },
      {
        "date": "2024-12-13",
        "close": 1653.090698,
        "direction_boundary": 1429.568237,
        "core_momentum": 0.156357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263484
      },
      {
        "date": "2024-12-20",
        "close": 1541.422363,
        "direction_boundary": 1435.533081,
        "core_momentum": 0.073763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283328
      },
      {
        "date": "2024-12-27",
        "close": 1581.303833,
        "direction_boundary": 1445.474365,
        "core_momentum": 0.093969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273059
      },
      {
        "date": "2025-01-03",
        "close": 1571.333496,
        "direction_boundary": 1403.720703,
        "core_momentum": 0.119406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270157
      },
      {
        "date": "2025-01-10",
        "close": 1539.428223,
        "direction_boundary": 1407.697144,
        "core_momentum": 0.093579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267332
      },
      {
        "date": "2025-01-17",
        "close": 1531.451904,
        "direction_boundary": 1411.673706,
        "core_momentum": 0.084848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265243
      },
      {
        "date": "2025-01-24",
        "close": 1489.576294,
        "direction_boundary": 1465.357056,
        "core_momentum": 0.016528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268757
      },
      {
        "date": "2025-01-31",
        "close": 1497.552612,
        "direction_boundary": 1493.192871,
        "core_momentum": 0.00292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268156
      },
      {
        "date": "2025-02-07",
        "close": 1497.552612,
        "direction_boundary": 1455.415771,
        "core_momentum": 0.028952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266405
      },
      {
        "date": "2025-02-14",
        "close": 1513.505249,
        "direction_boundary": 1429.568237,
        "core_momentum": 0.058715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265704
      },
      {
        "date": "2025-02-21",
        "close": 1515.499268,
        "direction_boundary": 1411.673706,
        "core_momentum": 0.073548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265358
      },
      {
        "date": "2025-02-28",
        "close": 1505.528931,
        "direction_boundary": 1423.603394,
        "core_momentum": 0.057548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265369
      },
      {
        "date": "2025-03-07",
        "close": 1499.546631,
        "direction_boundary": 1447.462646,
        "core_momentum": 0.035983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254294
      },
      {
        "date": "2025-03-14",
        "close": 1455.677002,
        "direction_boundary": 1443.486084,
        "core_momentum": 0.008445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209352
      },
      {
        "date": "2025-03-21",
        "close": 1439.724365,
        "direction_boundary": 1513.075562,
        "core_momentum": -0.048478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207653
      },
      {
        "date": "2025-03-28",
        "close": 1441.718384,
        "direction_boundary": 1558.805908,
        "core_momentum": -0.075114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192434
      },
      {
        "date": "2025-04-04",
        "close": 1326.06189,
        "direction_boundary": 1572.723755,
        "core_momentum": -0.156837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211494
      },
      {
        "date": "2025-04-11",
        "close": 1320.079712,
        "direction_boundary": 1521.028809,
        "core_momentum": -0.132114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21064
      },
      {
        "date": "2025-04-18",
        "close": 1373.9198,
        "direction_boundary": 1497.169434,
        "core_momentum": -0.082322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217982
      },
      {
        "date": "2025-04-25",
        "close": 1330.050049,
        "direction_boundary": 1483.251587,
        "core_momentum": -0.103288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218629
      },
      {
        "date": "2025-05-02",
        "close": 1387.878296,
        "direction_boundary": 1475.298462,
        "core_momentum": -0.059256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226548
      },
      {
        "date": "2025-05-09",
        "close": 1443.712524,
        "direction_boundary": 1477.286743,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233436
      },
      {
        "date": "2025-05-16",
        "close": 1457.671021,
        "direction_boundary": 1507.110718,
        "core_momentum": -0.032804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234073
      },
      {
        "date": "2025-05-23",
        "close": 1429.753906,
        "direction_boundary": 1530.970093,
        "core_momentum": -0.066112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233221
      },
      {
        "date": "2025-05-30",
        "close": 1457.671021,
        "direction_boundary": 1523.016968,
        "core_momentum": -0.042906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235188
      },
      {
        "date": "2025-06-06",
        "close": 1489.576294,
        "direction_boundary": 1511.087402,
        "core_momentum": -0.014236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237319
      },
      {
        "date": "2025-06-13",
        "close": 1453.682861,
        "direction_boundary": 1383.837891,
        "core_momentum": 0.050472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211223
      },
      {
        "date": "2025-06-20",
        "close": 1471.629639,
        "direction_boundary": 1367.931641,
        "core_momentum": 0.075806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190364
      },
      {
        "date": "2025-06-27",
        "close": 1486.0,
        "direction_boundary": 1300.138916,
        "core_momentum": 0.142955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187057
      },
      {
        "date": "2025-07-04",
        "close": 1474.0,
        "direction_boundary": 1349.990845,
        "core_momentum": 0.091859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187148
      },
      {
        "date": "2025-07-11",
        "close": 1488.0,
        "direction_boundary": 1407.819092,
        "core_momentum": 0.056954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185977
      },
      {
        "date": "2025-07-18",
        "close": 1486.0,
        "direction_boundary": 1377.907959,
        "core_momentum": 0.078446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185892
      },
      {
        "date": "2025-07-25",
        "close": 1490.0,
        "direction_boundary": 1373.9198,
        "core_momentum": 0.084488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181942
      },
      {
        "date": "2025-08-01",
        "close": 1436.0,
        "direction_boundary": 1395.854614,
        "core_momentum": 0.02876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188774
      },
      {
        "date": "2025-08-08",
        "close": 1466.0,
        "direction_boundary": 1429.753906,
        "core_momentum": 0.025351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191289
      },
      {
        "date": "2025-08-15",
        "close": 1452.0,
        "direction_boundary": 1455.677002,
        "core_momentum": -0.002526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190928
      },
      {
        "date": "2025-08-22",
        "close": 1460.0,
        "direction_boundary": 1471.629639,
        "core_momentum": -0.007903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191143
      },
      {
        "date": "2025-08-29",
        "close": 1450.0,
        "direction_boundary": 1483.594116,
        "core_momentum": -0.022644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191158
      },
      {
        "date": "2025-09-05",
        "close": 1418.0,
        "direction_boundary": 1407.819092,
        "core_momentum": 0.007232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193323
      },
      {
        "date": "2025-09-12",
        "close": 1460.0,
        "direction_boundary": 1565.351318,
        "core_momentum": -0.067302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19379
      },
      {
        "date": "2025-09-19",
        "close": 1376.0,
        "direction_boundary": 1529.457886,
        "core_momentum": -0.100335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210184
      },
      {
        "date": "2025-09-26",
        "close": 1366.0,
        "direction_boundary": 1611.215088,
        "core_momentum": -0.152193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21027
      },
      {
        "date": "2025-10-03",
        "close": 1380.0,
        "direction_boundary": 1527.463745,
        "core_momentum": -0.096542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174751
      },
      {
        "date": "2025-10-10",
        "close": 1326.0,
        "direction_boundary": 1539.428223,
        "core_momentum": -0.138641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183859
      },
      {
        "date": "2025-10-17",
        "close": 1312.0,
        "direction_boundary": 1565.351318,
        "core_momentum": -0.161849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175133
      },
      {
        "date": "2025-10-24",
        "close": 1324.0,
        "direction_boundary": 1519.487427,
        "core_momentum": -0.128654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16998
      },
      {
        "date": "2025-10-31",
        "close": 1300.0,
        "direction_boundary": 1545.410522,
        "core_momentum": -0.1588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160038
      },
      {
        "date": "2025-11-07",
        "close": 1274.0,
        "direction_boundary": 1565.351318,
        "core_momentum": -0.186125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149811
      },
      {
        "date": "2025-11-14",
        "close": 1318.0,
        "direction_boundary": 1565.351318,
        "core_momentum": -0.158016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158071
      },
      {
        "date": "2025-11-21",
        "close": 1310.0,
        "direction_boundary": 1527.463745,
        "core_momentum": -0.142369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156539
      },
      {
        "date": "2025-11-28",
        "close": 1366.0,
        "direction_boundary": 1525.469727,
        "core_momentum": -0.104538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165907
      },
      {
        "date": "2025-12-05",
        "close": 1358.0,
        "direction_boundary": 1531.451904,
        "core_momentum": -0.11326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162244
      },
      {
        "date": "2025-12-12",
        "close": 1334.0,
        "direction_boundary": 1653.090698,
        "core_momentum": -0.193027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160808
      },
      {
        "date": "2025-12-19",
        "close": 1332.0,
        "direction_boundary": 1541.422363,
        "core_momentum": -0.135863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159267
      },
      {
        "date": "2025-12-26",
        "close": 1328.0,
        "direction_boundary": 1581.303833,
        "core_momentum": -0.160187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158075
      },
      {
        "date": "2026-01-02",
        "close": 1350.0,
        "direction_boundary": 1571.333496,
        "core_momentum": -0.140857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160543
      },
      {
        "date": "2026-01-09",
        "close": 1350.0,
        "direction_boundary": 1539.428223,
        "core_momentum": -0.123051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159564
      },
      {
        "date": "2026-01-16",
        "close": 1332.0,
        "direction_boundary": 1531.451904,
        "core_momentum": -0.130237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160079
      },
      {
        "date": "2026-01-23",
        "close": 1328.0,
        "direction_boundary": 1489.576294,
        "core_momentum": -0.108471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159783
      },
      {
        "date": "2026-01-30",
        "close": 1318.0,
        "direction_boundary": 1497.552612,
        "core_momentum": -0.119897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152883
      },
      {
        "date": "2026-02-06",
        "close": 1320.0,
        "direction_boundary": 1497.552612,
        "core_momentum": -0.118562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149137
      },
      {
        "date": "2026-02-13",
        "close": 1300.0,
        "direction_boundary": 1513.505249,
        "core_momentum": -0.141067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149766
      },
      {
        "date": "2026-02-20",
        "close": 1312.0,
        "direction_boundary": 1515.499268,
        "core_momentum": -0.134279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150333
      },
      {
        "date": "2026-02-27",
        "close": 1318.0,
        "direction_boundary": 1505.528931,
        "core_momentum": -0.12456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150749
      },
      {
        "date": "2026-03-06",
        "close": 1200.0,
        "direction_boundary": 1499.546631,
        "core_momentum": -0.199758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194631
      },
      {
        "date": "2026-03-13",
        "close": 1126.0,
        "direction_boundary": 1455.677002,
        "core_momentum": -0.226477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203058
      },
      {
        "date": "2026-03-20",
        "close": 1224.0,
        "direction_boundary": 1439.724365,
        "core_momentum": -0.149837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228638
      },
      {
        "date": "2026-03-27",
        "close": 1288.0,
        "direction_boundary": 1441.718384,
        "core_momentum": -0.106622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241148
      },
      {
        "date": "2026-04-03",
        "close": 1280.0,
        "direction_boundary": 1326.06189,
        "core_momentum": -0.034736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240526
      },
      {
        "date": "2026-04-10",
        "close": 1366.0,
        "direction_boundary": 1320.079712,
        "core_momentum": 0.034786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251973
      },
      {
        "date": "2026-04-17",
        "close": 1418.0,
        "direction_boundary": 1373.9198,
        "core_momentum": 0.032084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256242
      },
      {
        "date": "2026-04-24",
        "close": 1431.392456,
        "direction_boundary": 1330.050049,
        "core_momentum": 0.076194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256257
      },
      {
        "date": "2026-05-01",
        "close": 1417.437378,
        "direction_boundary": 1387.878296,
        "core_momentum": 0.021298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255113
      },
      {
        "date": "2026-05-08",
        "close": 1401.48877,
        "direction_boundary": 1443.712524,
        "core_momentum": -0.029247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253768
      },
      {
        "date": "2026-05-15",
        "close": 1425.411743,
        "direction_boundary": 1457.671021,
        "core_momentum": -0.022131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250785
      },
      {
        "date": "2026-05-22",
        "close": 1449.334717,
        "direction_boundary": 1429.753906,
        "core_momentum": 0.013695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251116
      },
      {
        "date": "2026-05-29",
        "close": 1427.405273,
        "direction_boundary": 1457.671021,
        "core_momentum": -0.020763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246286
      },
      {
        "date": "2026-06-05",
        "close": 1445.347534,
        "direction_boundary": 1489.576294,
        "core_momentum": -0.029692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246474
      },
      {
        "date": "2026-06-12",
        "close": 1449.334717,
        "direction_boundary": 1453.682861,
        "core_momentum": -0.002991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244742
      },
      {
        "date": "2026-06-19",
        "close": 1511.135742,
        "direction_boundary": 1471.629639,
        "core_momentum": 0.026845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250371
      },
      {
        "date": "2026-06-26",
        "close": 1468.0,
        "direction_boundary": 1486.0,
        "core_momentum": -0.012113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254553
      },
      {
        "date": "2026-07-03",
        "close": 1466.0,
        "direction_boundary": 1474.0,
        "core_momentum": -0.005427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25399
      },
      {
        "date": "2026-07-10",
        "close": 1456.0,
        "direction_boundary": 1488.0,
        "core_momentum": -0.021505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254338
      },
      {
        "date": "2026-07-17",
        "close": 1410.0,
        "direction_boundary": 1486.0,
        "core_momentum": -0.051144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258029
      },
      {
        "date": "2026-07-24",
        "close": 1408.0,
        "direction_boundary": 1490.0,
        "core_momentum": -0.055034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257975
      },
      {
        "date": "2026-07-31",
        "close": 1344.0,
        "direction_boundary": 1436.0,
        "core_momentum": -0.064067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266456
      },
      {
        "date": "2026-08-07",
        "close": 1326.0,
        "direction_boundary": 1466.0,
        "core_momentum": -0.095498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267181
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1421.61499,
        "volume": 693
      },
      {
        "date": "2023-08-25",
        "close": 1465.357056,
        "volume": 2503
      },
      {
        "date": "2023-09-01",
        "close": 1461.380615,
        "volume": 1193
      },
      {
        "date": "2023-09-08",
        "close": 1441.497803,
        "volume": 568
      },
      {
        "date": "2023-09-15",
        "close": 1439.509521,
        "volume": 6351
      },
      {
        "date": "2023-09-22",
        "close": 1427.579834,
        "volume": 643
      },
      {
        "date": "2023-09-29",
        "close": 1365.943481,
        "volume": 679
      },
      {
        "date": "2023-10-06",
        "close": 1322.201416,
        "volume": 1367
      },
      {
        "date": "2023-10-13",
        "close": 1322.201416,
        "volume": 1160
      },
      {
        "date": "2023-10-20",
        "close": 1276.471191,
        "volume": 742
      },
      {
        "date": "2023-10-27",
        "close": 1292.377441,
        "volume": 618
      },
      {
        "date": "2023-11-03",
        "close": 1320.213135,
        "volume": 616
      },
      {
        "date": "2023-11-10",
        "close": 1338.107666,
        "volume": 456
      },
      {
        "date": "2023-11-17",
        "close": 1350.037354,
        "volume": 610
      },
      {
        "date": "2023-11-24",
        "close": 1377.873169,
        "volume": 776
      },
      {
        "date": "2023-12-01",
        "close": 1379.861328,
        "volume": 1126
      },
      {
        "date": "2023-12-08",
        "close": 1363.9552,
        "volume": 907
      },
      {
        "date": "2023-12-15",
        "close": 1429.568237,
        "volume": 1248
      },
      {
        "date": "2023-12-22",
        "close": 1435.533081,
        "volume": 709
      },
      {
        "date": "2023-12-29",
        "close": 1445.474365,
        "volume": 374
      },
      {
        "date": "2024-01-05",
        "close": 1403.720703,
        "volume": 1044
      },
      {
        "date": "2024-01-12",
        "close": 1407.697144,
        "volume": 11527
      },
      {
        "date": "2024-01-19",
        "close": 1411.673706,
        "volume": 3180
      },
      {
        "date": "2024-01-26",
        "close": 1465.357056,
        "volume": 1828
      },
      {
        "date": "2024-02-02",
        "close": 1493.192871,
        "volume": 1490
      },
      {
        "date": "2024-02-09",
        "close": 1455.415771,
        "volume": 1933
      },
      {
        "date": "2024-02-16",
        "close": 1429.568237,
        "volume": 1983
      },
      {
        "date": "2024-02-23",
        "close": 1411.673706,
        "volume": 2238
      },
      {
        "date": "2024-03-01",
        "close": 1423.603394,
        "volume": 2718
      },
      {
        "date": "2024-03-08",
        "close": 1447.462646,
        "volume": 4332
      },
      {
        "date": "2024-03-15",
        "close": 1443.486084,
        "volume": 14231
      },
      {
        "date": "2024-03-22",
        "close": 1513.075562,
        "volume": 10029
      },
      {
        "date": "2024-03-29",
        "close": 1558.805908,
        "volume": 1916
      },
      {
        "date": "2024-04-05",
        "close": 1572.723755,
        "volume": 2551
      },
      {
        "date": "2024-04-12",
        "close": 1521.028809,
        "volume": 3736
      },
      {
        "date": "2024-04-19",
        "close": 1497.169434,
        "volume": 2155
      },
      {
        "date": "2024-04-26",
        "close": 1483.251587,
        "volume": 1625
      },
      {
        "date": "2024-05-03",
        "close": 1475.298462,
        "volume": 1262
      },
      {
        "date": "2024-05-10",
        "close": 1477.286743,
        "volume": 1180
      },
      {
        "date": "2024-05-17",
        "close": 1507.110718,
        "volume": 1102
      },
      {
        "date": "2024-05-24",
        "close": 1530.970093,
        "volume": 1120
      },
      {
        "date": "2024-05-31",
        "close": 1523.016968,
        "volume": 768
      },
      {
        "date": "2024-06-07",
        "close": 1511.087402,
        "volume": 1665
      },
      {
        "date": "2024-06-14",
        "close": 1383.837891,
        "volume": 2097
      },
      {
        "date": "2024-06-21",
        "close": 1367.931641,
        "volume": 2183
      },
      {
        "date": "2024-06-28",
        "close": 1300.138916,
        "volume": 2410
      },
      {
        "date": "2024-07-05",
        "close": 1349.990845,
        "volume": 1723
      },
      {
        "date": "2024-07-12",
        "close": 1407.819092,
        "volume": 1131
      },
      {
        "date": "2024-07-19",
        "close": 1377.907959,
        "volume": 741
      },
      {
        "date": "2024-07-26",
        "close": 1373.9198,
        "volume": 2520
      },
      {
        "date": "2024-08-02",
        "close": 1395.854614,
        "volume": 2289
      },
      {
        "date": "2024-08-09",
        "close": 1429.753906,
        "volume": 1599
      },
      {
        "date": "2024-08-16",
        "close": 1455.677002,
        "volume": 1267
      },
      {
        "date": "2024-08-23",
        "close": 1471.629639,
        "volume": 1304
      },
      {
        "date": "2024-08-30",
        "close": 1483.594116,
        "volume": 1309
      },
      {
        "date": "2024-09-06",
        "close": 1407.819092,
        "volume": 2114
      },
      {
        "date": "2024-09-13",
        "close": 1565.351318,
        "volume": 3968
      },
      {
        "date": "2024-09-20",
        "close": 1529.457886,
        "volume": 2784
      },
      {
        "date": "2024-09-27",
        "close": 1611.215088,
        "volume": 2043
      },
      {
        "date": "2024-10-04",
        "close": 1527.463745,
        "volume": 1227
      },
      {
        "date": "2024-10-11",
        "close": 1539.428223,
        "volume": 1152
      },
      {
        "date": "2024-10-18",
        "close": 1565.351318,
        "volume": 906
      },
      {
        "date": "2024-10-25",
        "close": 1519.487427,
        "volume": 1437
      },
      {
        "date": "2024-11-01",
        "close": 1545.410522,
        "volume": 1738
      },
      {
        "date": "2024-11-08",
        "close": 1565.351318,
        "volume": 1063
      },
      {
        "date": "2024-11-15",
        "close": 1565.351318,
        "volume": 1155
      },
      {
        "date": "2024-11-22",
        "close": 1527.463745,
        "volume": 996
      },
      {
        "date": "2024-11-29",
        "close": 1525.469727,
        "volume": 894
      },
      {
        "date": "2024-12-06",
        "close": 1531.451904,
        "volume": 1432
      },
      {
        "date": "2024-12-13",
        "close": 1653.090698,
        "volume": 3785
      },
      {
        "date": "2024-12-20",
        "close": 1541.422363,
        "volume": 2625
      },
      {
        "date": "2024-12-27",
        "close": 1581.303833,
        "volume": 681
      },
      {
        "date": "2025-01-03",
        "close": 1571.333496,
        "volume": 553
      },
      {
        "date": "2025-01-10",
        "close": 1539.428223,
        "volume": 1184
      },
      {
        "date": "2025-01-17",
        "close": 1531.451904,
        "volume": 1895
      },
      {
        "date": "2025-01-24",
        "close": 1489.576294,
        "volume": 1870
      },
      {
        "date": "2025-01-31",
        "close": 1497.552612,
        "volume": 1295
      },
      {
        "date": "2025-02-07",
        "close": 1497.552612,
        "volume": 1290
      },
      {
        "date": "2025-02-14",
        "close": 1513.505249,
        "volume": 1420
      },
      {
        "date": "2025-02-21",
        "close": 1515.499268,
        "volume": 1193
      },
      {
        "date": "2025-02-28",
        "close": 1505.528931,
        "volume": 868
      },
      {
        "date": "2025-03-07",
        "close": 1499.546631,
        "volume": 935
      },
      {
        "date": "2025-03-14",
        "close": 1455.677002,
        "volume": 1209
      },
      {
        "date": "2025-03-21",
        "close": 1439.724365,
        "volume": 3608
      },
      {
        "date": "2025-03-28",
        "close": 1441.718384,
        "volume": 1133
      },
      {
        "date": "2025-04-04",
        "close": 1326.06189,
        "volume": 2737
      },
      {
        "date": "2025-04-11",
        "close": 1320.079712,
        "volume": 3106
      },
      {
        "date": "2025-04-18",
        "close": 1373.9198,
        "volume": 2278
      },
      {
        "date": "2025-04-25",
        "close": 1330.050049,
        "volume": 1754
      },
      {
        "date": "2025-05-02",
        "close": 1387.878296,
        "volume": 1295
      },
      {
        "date": "2025-05-09",
        "close": 1443.712524,
        "volume": 1544
      },
      {
        "date": "2025-05-16",
        "close": 1457.671021,
        "volume": 1102
      },
      {
        "date": "2025-05-23",
        "close": 1429.753906,
        "volume": 1303
      },
      {
        "date": "2025-05-30",
        "close": 1457.671021,
        "volume": 1089
      },
      {
        "date": "2025-06-06",
        "close": 1489.576294,
        "volume": 1051
      },
      {
        "date": "2025-06-13",
        "close": 1453.682861,
        "volume": 2044
      },
      {
        "date": "2025-06-20",
        "close": 1471.629639,
        "volume": 1511
      },
      {
        "date": "2025-06-27",
        "close": 1486.0,
        "volume": 1499
      },
      {
        "date": "2025-07-04",
        "close": 1474.0,
        "volume": 1033
      },
      {
        "date": "2025-07-11",
        "close": 1488.0,
        "volume": 1267
      },
      {
        "date": "2025-07-18",
        "close": 1486.0,
        "volume": 602
      },
      {
        "date": "2025-07-25",
        "close": 1490.0,
        "volume": 1131
      },
      {
        "date": "2025-08-01",
        "close": 1436.0,
        "volume": 1200
      },
      {
        "date": "2025-08-08",
        "close": 1466.0,
        "volume": 815
      },
      {
        "date": "2025-08-15",
        "close": 1452.0,
        "volume": 610
      },
      {
        "date": "2025-08-22",
        "close": 1460.0,
        "volume": 728
      },
      {
        "date": "2025-08-29",
        "close": 1450.0,
        "volume": 1605
      },
      {
        "date": "2025-09-05",
        "close": 1418.0,
        "volume": 1256
      },
      {
        "date": "2025-09-12",
        "close": 1460.0,
        "volume": 1083
      },
      {
        "date": "2025-09-19",
        "close": 1376.0,
        "volume": 1707
      },
      {
        "date": "2025-09-26",
        "close": 1366.0,
        "volume": 1088
      },
      {
        "date": "2025-10-03",
        "close": 1380.0,
        "volume": 1005
      },
      {
        "date": "2025-10-10",
        "close": 1326.0,
        "volume": 914
      },
      {
        "date": "2025-10-17",
        "close": 1312.0,
        "volume": 1081
      },
      {
        "date": "2025-10-24",
        "close": 1324.0,
        "volume": 780
      },
      {
        "date": "2025-10-31",
        "close": 1300.0,
        "volume": 1629
      },
      {
        "date": "2025-11-07",
        "close": 1274.0,
        "volume": 673
      },
      {
        "date": "2025-11-14",
        "close": 1318.0,
        "volume": 1063
      },
      {
        "date": "2025-11-21",
        "close": 1310.0,
        "volume": 2251
      },
      {
        "date": "2025-11-28",
        "close": 1366.0,
        "volume": 794
      },
      {
        "date": "2025-12-05",
        "close": 1358.0,
        "volume": 972
      },
      {
        "date": "2025-12-12",
        "close": 1334.0,
        "volume": 924
      },
      {
        "date": "2025-12-19",
        "close": 1332.0,
        "volume": 4145
      },
      {
        "date": "2025-12-26",
        "close": 1328.0,
        "volume": 1073
      },
      {
        "date": "2026-01-02",
        "close": 1350.0,
        "volume": 1317
      },
      {
        "date": "2026-01-09",
        "close": 1350.0,
        "volume": 1138
      },
      {
        "date": "2026-01-16",
        "close": 1332.0,
        "volume": 1284
      },
      {
        "date": "2026-01-23",
        "close": 1328.0,
        "volume": 1120
      },
      {
        "date": "2026-01-30",
        "close": 1318.0,
        "volume": 1774
      },
      {
        "date": "2026-02-06",
        "close": 1320.0,
        "volume": 1138
      },
      {
        "date": "2026-02-13",
        "close": 1300.0,
        "volume": 887
      },
      {
        "date": "2026-02-20",
        "close": 1312.0,
        "volume": 1116
      },
      {
        "date": "2026-02-27",
        "close": 1318.0,
        "volume": 1070
      },
      {
        "date": "2026-03-06",
        "close": 1200.0,
        "volume": 2055
      },
      {
        "date": "2026-03-13",
        "close": 1126.0,
        "volume": 2398
      },
      {
        "date": "2026-03-20",
        "close": 1224.0,
        "volume": 5185
      },
      {
        "date": "2026-03-27",
        "close": 1288.0,
        "volume": 2282
      },
      {
        "date": "2026-04-03",
        "close": 1280.0,
        "volume": 1339
      },
      {
        "date": "2026-04-10",
        "close": 1366.0,
        "volume": 3119
      },
      {
        "date": "2026-04-17",
        "close": 1418.0,
        "volume": 1838
      },
      {
        "date": "2026-04-24",
        "close": 1431.392456,
        "volume": 3987
      },
      {
        "date": "2026-05-01",
        "close": 1417.437378,
        "volume": 2008
      },
      {
        "date": "2026-05-08",
        "close": 1401.48877,
        "volume": 3869
      },
      {
        "date": "2026-05-15",
        "close": 1425.411743,
        "volume": 2074
      },
      {
        "date": "2026-05-22",
        "close": 1449.334717,
        "volume": 2755
      },
      {
        "date": "2026-05-29",
        "close": 1427.405273,
        "volume": 2110
      },
      {
        "date": "2026-06-05",
        "close": 1445.347534,
        "volume": 357
      },
      {
        "date": "2026-06-12",
        "close": 1449.334717,
        "volume": 371
      },
      {
        "date": "2026-06-19",
        "close": 1511.135742,
        "volume": 983
      },
      {
        "date": "2026-06-26",
        "close": 1468.0,
        "volume": 197
      },
      {
        "date": "2026-07-03",
        "close": 1466.0,
        "volume": 343
      },
      {
        "date": "2026-07-10",
        "close": 1456.0,
        "volume": 4384
      },
      {
        "date": "2026-07-17",
        "close": 1410.0,
        "volume": 2322
      },
      {
        "date": "2026-07-24",
        "close": 1408.0,
        "volume": 1014
      },
      {
        "date": "2026-07-31",
        "close": 1344.0,
        "volume": 968
      },
      {
        "date": "2026-08-07",
        "close": 1326.0,
        "volume": 1897
      }
    ],
    "sharemaestro_context": {
      "trend": 1365.542944,
      "fair_value": 1425.746476,
      "market_activity": -0.536751,
      "market_dynamics": -0.627952,
      "relative_strength": -9.181647
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.00664,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000353,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.053863,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.075016,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.045541,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.025814,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.093964,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.061881,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.070064
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.034626
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.008473
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.001377
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.123288
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.037655
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.01707
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.015363
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.09673
      }
    ]
  }
}