{
  "ticker": {
    "uuid": "725d875f-ec28-4714-ba65-c1a3621b3c05",
    "symbol": "SMKL",
    "name": "PT Satyamitra Kemas Lestari Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 149.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 161.0,
    "boundary_margin": -0.074534,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.404436,
    "volatility_stability": 1.5674,
    "risk_context": 0.2473,
    "current_regime": {
      "move": 0.058785,
      "interruption": 0.241667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.144,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 219.428162,
        "direction_boundary": 343.511871,
        "core_momentum": -0.361221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733548
      },
      {
        "date": "2023-08-11",
        "close": 223.311844,
        "direction_boundary": 332.249176,
        "core_momentum": -0.327878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734012
      },
      {
        "date": "2023-08-18",
        "close": 219.428162,
        "direction_boundary": 337.880524,
        "core_momentum": -0.350575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722144
      },
      {
        "date": "2023-08-25",
        "close": 227.195526,
        "direction_boundary": 334.126282,
        "core_momentum": -0.320031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721308
      },
      {
        "date": "2023-09-01",
        "close": 227.195526,
        "direction_boundary": 332.249176,
        "core_momentum": -0.316189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721099
      },
      {
        "date": "2023-09-08",
        "close": 236.904739,
        "direction_boundary": 328.494934,
        "core_momentum": -0.278818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715774
      },
      {
        "date": "2023-09-15",
        "close": 266.032349,
        "direction_boundary": 302.215363,
        "core_momentum": -0.119726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736229
      },
      {
        "date": "2023-09-22",
        "close": 262.148682,
        "direction_boundary": 300.338226,
        "core_momentum": -0.127155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729022
      },
      {
        "date": "2023-09-29",
        "close": 287.392639,
        "direction_boundary": 260.918854,
        "core_momentum": 0.101464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720267
      },
      {
        "date": "2023-10-06",
        "close": 236.904739,
        "direction_boundary": 268.427277,
        "core_momentum": -0.117434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765843
      },
      {
        "date": "2023-10-13",
        "close": 221.37001,
        "direction_boundary": 257.164581,
        "core_momentum": -0.139189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764741
      },
      {
        "date": "2023-10-20",
        "close": 217.486313,
        "direction_boundary": 249.656174,
        "core_momentum": -0.128857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764468
      },
      {
        "date": "2023-10-27",
        "close": 194.184219,
        "direction_boundary": 249.656174,
        "core_momentum": -0.222193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771575
      },
      {
        "date": "2023-11-03",
        "close": 196.126053,
        "direction_boundary": 272.181519,
        "core_momentum": -0.279429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770115
      },
      {
        "date": "2023-11-10",
        "close": 200.00975,
        "direction_boundary": 253.410385,
        "core_momentum": -0.210728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771236
      },
      {
        "date": "2023-11-17",
        "close": 207.777115,
        "direction_boundary": 264.673065,
        "core_momentum": -0.214967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609309
      },
      {
        "date": "2023-11-24",
        "close": 207.777115,
        "direction_boundary": 259.041687,
        "core_momentum": -0.197901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589906
      },
      {
        "date": "2023-12-01",
        "close": 203.893417,
        "direction_boundary": 255.287491,
        "core_momentum": -0.201318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579873
      },
      {
        "date": "2023-12-08",
        "close": 200.00975,
        "direction_boundary": 247.779068,
        "core_momentum": -0.19279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538987
      },
      {
        "date": "2023-12-15",
        "close": 198.067886,
        "direction_boundary": 227.130783,
        "core_momentum": -0.127957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538711
      },
      {
        "date": "2023-12-22",
        "close": 200.00975,
        "direction_boundary": 229.007904,
        "core_momentum": -0.126625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535528
      },
      {
        "date": "2023-12-29",
        "close": 196.126053,
        "direction_boundary": 244.024811,
        "core_momentum": -0.196286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53244
      },
      {
        "date": "2024-01-05",
        "close": 200.00975,
        "direction_boundary": 230.885025,
        "core_momentum": -0.133726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534097
      },
      {
        "date": "2024-01-12",
        "close": 198.067886,
        "direction_boundary": 240.270584,
        "core_momentum": -0.175647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532247
      },
      {
        "date": "2024-01-19",
        "close": 194.184219,
        "direction_boundary": 255.287491,
        "core_momentum": -0.239351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514115
      },
      {
        "date": "2024-01-26",
        "close": 186.41684,
        "direction_boundary": 251.533279,
        "core_momentum": -0.258878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416612
      },
      {
        "date": "2024-02-02",
        "close": 191.271439,
        "direction_boundary": 247.779068,
        "core_momentum": -0.228057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415888
      },
      {
        "date": "2024-02-09",
        "close": 187.387772,
        "direction_boundary": 244.024811,
        "core_momentum": -0.232095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415058
      },
      {
        "date": "2024-02-16",
        "close": 189.329605,
        "direction_boundary": 266.550171,
        "core_momentum": -0.289704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415406
      },
      {
        "date": "2024-02-23",
        "close": 188.358688,
        "direction_boundary": 277.812866,
        "core_momentum": -0.321994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411298
      },
      {
        "date": "2024-03-01",
        "close": 189.329605,
        "direction_boundary": 279.689972,
        "core_momentum": -0.323073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41154
      },
      {
        "date": "2024-03-08",
        "close": 189.329605,
        "direction_boundary": 300.338226,
        "core_momentum": -0.369612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405653
      },
      {
        "date": "2024-03-15",
        "close": 186.41684,
        "direction_boundary": 294.706879,
        "core_momentum": -0.36745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363701
      },
      {
        "date": "2024-03-22",
        "close": 187.387772,
        "direction_boundary": 315.355164,
        "core_momentum": -0.405788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364634
      },
      {
        "date": "2024-03-29",
        "close": 189.329605,
        "direction_boundary": 277.812866,
        "core_momentum": -0.3185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333971
      },
      {
        "date": "2024-04-05",
        "close": 189.329605,
        "direction_boundary": 262.795959,
        "core_momentum": -0.279557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215464
      },
      {
        "date": "2024-04-19",
        "close": 182.533157,
        "direction_boundary": 244.024811,
        "core_momentum": -0.251989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20224
      },
      {
        "date": "2024-04-26",
        "close": 186.41684,
        "direction_boundary": 247.779068,
        "core_momentum": -0.247649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205415
      },
      {
        "date": "2024-05-03",
        "close": 186.41684,
        "direction_boundary": 264.673065,
        "core_momentum": -0.295671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134939
      },
      {
        "date": "2024-05-10",
        "close": 187.387772,
        "direction_boundary": 272.181519,
        "core_momentum": -0.311534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134286
      },
      {
        "date": "2024-05-17",
        "close": 188.358688,
        "direction_boundary": 272.181519,
        "core_momentum": -0.307967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131148
      },
      {
        "date": "2024-05-24",
        "close": 184.474991,
        "direction_boundary": 375.422821,
        "core_momentum": -0.508621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119806
      },
      {
        "date": "2024-05-31",
        "close": 184.474991,
        "direction_boundary": 409.210846,
        "core_momentum": -0.549193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119806
      },
      {
        "date": "2024-06-07",
        "close": 185.456253,
        "direction_boundary": 369.791443,
        "core_momentum": -0.498484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118723
      },
      {
        "date": "2024-06-14",
        "close": 179.568741,
        "direction_boundary": 311.600922,
        "core_momentum": -0.423722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123426
      },
      {
        "date": "2024-06-21",
        "close": 179.568741,
        "direction_boundary": 310.694733,
        "core_momentum": -0.422041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123281
      },
      {
        "date": "2024-06-28",
        "close": 181.53125,
        "direction_boundary": 291.276306,
        "core_momentum": -0.376773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123534
      },
      {
        "date": "2024-07-05",
        "close": 182.512497,
        "direction_boundary": 275.741577,
        "core_momentum": -0.338103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121962
      },
      {
        "date": "2024-07-12",
        "close": 182.512497,
        "direction_boundary": 275.741577,
        "core_momentum": -0.338103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117724
      },
      {
        "date": "2024-07-19",
        "close": 180.550003,
        "direction_boundary": 264.090515,
        "core_momentum": -0.316333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117845
      },
      {
        "date": "2024-07-26",
        "close": 182.512497,
        "direction_boundary": 287.392639,
        "core_momentum": -0.364937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117051
      },
      {
        "date": "2024-08-02",
        "close": 179.568741,
        "direction_boundary": 229.137375,
        "core_momentum": -0.216327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105284
      },
      {
        "date": "2024-08-09",
        "close": 179.568741,
        "direction_boundary": 219.428162,
        "core_momentum": -0.181651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097796
      },
      {
        "date": "2024-08-16",
        "close": 176.625,
        "direction_boundary": 223.311844,
        "core_momentum": -0.209066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09647
      },
      {
        "date": "2024-08-23",
        "close": 180.550003,
        "direction_boundary": 219.428162,
        "core_momentum": -0.177179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100775
      },
      {
        "date": "2024-08-30",
        "close": 179.568741,
        "direction_boundary": 227.195526,
        "core_momentum": -0.209629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100797
      },
      {
        "date": "2024-09-06",
        "close": 180.550003,
        "direction_boundary": 227.195526,
        "core_momentum": -0.20531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10084
      },
      {
        "date": "2024-09-13",
        "close": 180.550003,
        "direction_boundary": 236.904739,
        "core_momentum": -0.237879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10084
      },
      {
        "date": "2024-09-20",
        "close": 179.568741,
        "direction_boundary": 266.032349,
        "core_momentum": -0.325012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099061
      },
      {
        "date": "2024-09-27",
        "close": 180.550003,
        "direction_boundary": 262.148682,
        "core_momentum": -0.311269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099096
      },
      {
        "date": "2024-10-04",
        "close": 177.606247,
        "direction_boundary": 287.392639,
        "core_momentum": -0.382008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099699
      },
      {
        "date": "2024-10-11",
        "close": 179.568741,
        "direction_boundary": 236.904739,
        "core_momentum": -0.242021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101391
      },
      {
        "date": "2024-10-18",
        "close": 176.625,
        "direction_boundary": 221.37001,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091027
      },
      {
        "date": "2024-10-25",
        "close": 178.587494,
        "direction_boundary": 217.486313,
        "core_momentum": -0.178856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087093
      },
      {
        "date": "2024-11-01",
        "close": 179.568741,
        "direction_boundary": 194.184219,
        "core_momentum": -0.075266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087631
      },
      {
        "date": "2024-11-08",
        "close": 175.643753,
        "direction_boundary": 196.126053,
        "core_momentum": -0.104434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091584
      },
      {
        "date": "2024-11-15",
        "close": 164.849991,
        "direction_boundary": 200.00975,
        "core_momentum": -0.17579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12383
      },
      {
        "date": "2024-11-22",
        "close": 165.831253,
        "direction_boundary": 207.777115,
        "core_momentum": -0.201879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122598
      },
      {
        "date": "2024-11-29",
        "close": 160.925003,
        "direction_boundary": 207.777115,
        "core_momentum": -0.225492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127563
      },
      {
        "date": "2024-12-06",
        "close": 156.018753,
        "direction_boundary": 203.893417,
        "core_momentum": -0.234802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131416
      },
      {
        "date": "2024-12-13",
        "close": 160.925003,
        "direction_boundary": 200.00975,
        "core_momentum": -0.195414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13594
      },
      {
        "date": "2024-12-20",
        "close": 155.037491,
        "direction_boundary": 198.067886,
        "core_momentum": -0.217251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143257
      },
      {
        "date": "2024-12-27",
        "close": 161.90625,
        "direction_boundary": 200.00975,
        "core_momentum": -0.190508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157155
      },
      {
        "date": "2025-01-03",
        "close": 163.868744,
        "direction_boundary": 196.126053,
        "core_momentum": -0.164472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158252
      },
      {
        "date": "2025-01-10",
        "close": 159.943741,
        "direction_boundary": 200.00975,
        "core_momentum": -0.20032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160537
      },
      {
        "date": "2025-01-17",
        "close": 168.774994,
        "direction_boundary": 198.067886,
        "core_momentum": -0.147893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179738
      },
      {
        "date": "2025-01-24",
        "close": 181.53125,
        "direction_boundary": 194.184219,
        "core_momentum": -0.06516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207454
      },
      {
        "date": "2025-01-31",
        "close": 169.756241,
        "direction_boundary": 186.41684,
        "core_momentum": -0.089373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226413
      },
      {
        "date": "2025-02-07",
        "close": 154.056244,
        "direction_boundary": 191.271439,
        "core_momentum": -0.194567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261792
      },
      {
        "date": "2025-02-14",
        "close": 151.112503,
        "direction_boundary": 187.387772,
        "core_momentum": -0.193584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262045
      },
      {
        "date": "2025-02-21",
        "close": 157.0,
        "direction_boundary": 189.329605,
        "core_momentum": -0.170758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266444
      },
      {
        "date": "2025-02-28",
        "close": 128.543747,
        "direction_boundary": 188.358688,
        "core_momentum": -0.317559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379237
      },
      {
        "date": "2025-03-07",
        "close": 132.46875,
        "direction_boundary": 189.329605,
        "core_momentum": -0.300327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383133
      },
      {
        "date": "2025-03-14",
        "close": 154.056244,
        "direction_boundary": 189.329605,
        "core_momentum": -0.186307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444763
      },
      {
        "date": "2025-03-21",
        "close": 142.28125,
        "direction_boundary": 186.41684,
        "core_momentum": -0.236758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456255
      },
      {
        "date": "2025-03-28",
        "close": 146.206253,
        "direction_boundary": 187.387772,
        "core_momentum": -0.219766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458621
      },
      {
        "date": "2025-04-11",
        "close": 143.262497,
        "direction_boundary": 189.329605,
        "core_momentum": -0.243317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458795
      },
      {
        "date": "2025-04-18",
        "close": 146.206253,
        "direction_boundary": 189.329605,
        "core_momentum": -0.227769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459762
      },
      {
        "date": "2025-04-25",
        "close": 143.262497,
        "direction_boundary": 182.533157,
        "core_momentum": -0.215143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459935
      },
      {
        "date": "2025-05-02",
        "close": 147.1875,
        "direction_boundary": 186.41684,
        "core_momentum": -0.210439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461792
      },
      {
        "date": "2025-05-09",
        "close": 146.206253,
        "direction_boundary": 186.41684,
        "core_momentum": -0.215703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46142
      },
      {
        "date": "2025-05-16",
        "close": 147.1875,
        "direction_boundary": 187.387772,
        "core_momentum": -0.21453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461376
      },
      {
        "date": "2025-05-23",
        "close": 148.168747,
        "direction_boundary": 188.358688,
        "core_momentum": -0.213369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454355
      },
      {
        "date": "2025-05-30",
        "close": 150.131241,
        "direction_boundary": 184.474991,
        "core_momentum": -0.18617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454785
      },
      {
        "date": "2025-06-06",
        "close": 149.149994,
        "direction_boundary": 184.474991,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453242
      },
      {
        "date": "2025-06-13",
        "close": 152.09375,
        "direction_boundary": 185.456253,
        "core_momentum": -0.179894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452403
      },
      {
        "date": "2025-06-20",
        "close": 155.0,
        "direction_boundary": 179.568741,
        "core_momentum": -0.136821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45101
      },
      {
        "date": "2025-06-27",
        "close": 159.0,
        "direction_boundary": 179.568741,
        "core_momentum": -0.114545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449432
      },
      {
        "date": "2025-07-04",
        "close": 161.0,
        "direction_boundary": 181.53125,
        "core_momentum": -0.1131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445634
      },
      {
        "date": "2025-07-11",
        "close": 157.0,
        "direction_boundary": 182.512497,
        "core_momentum": -0.139785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446572
      },
      {
        "date": "2025-07-18",
        "close": 157.0,
        "direction_boundary": 182.512497,
        "core_momentum": -0.139785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445383
      },
      {
        "date": "2025-07-25",
        "close": 159.0,
        "direction_boundary": 180.550003,
        "core_momentum": -0.119358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438933
      },
      {
        "date": "2025-08-01",
        "close": 162.0,
        "direction_boundary": 182.512497,
        "core_momentum": -0.11239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426638
      },
      {
        "date": "2025-08-08",
        "close": 161.0,
        "direction_boundary": 179.568741,
        "core_momentum": -0.103407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416992
      },
      {
        "date": "2025-08-15",
        "close": 159.0,
        "direction_boundary": 179.568741,
        "core_momentum": -0.114545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394333
      },
      {
        "date": "2025-08-22",
        "close": 160.0,
        "direction_boundary": 176.625,
        "core_momentum": -0.094126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393266
      },
      {
        "date": "2025-08-29",
        "close": 163.0,
        "direction_boundary": 180.550003,
        "core_momentum": -0.097203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390602
      },
      {
        "date": "2025-09-05",
        "close": 168.0,
        "direction_boundary": 179.568741,
        "core_momentum": -0.064425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262697
      },
      {
        "date": "2025-09-12",
        "close": 162.0,
        "direction_boundary": 180.550003,
        "core_momentum": -0.102742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26878
      },
      {
        "date": "2025-09-19",
        "close": 166.0,
        "direction_boundary": 180.550003,
        "core_momentum": -0.080587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174742
      },
      {
        "date": "2025-09-26",
        "close": 169.0,
        "direction_boundary": 179.568741,
        "core_momentum": -0.058856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129162
      },
      {
        "date": "2025-10-03",
        "close": 167.0,
        "direction_boundary": 180.550003,
        "core_momentum": -0.075048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128075
      },
      {
        "date": "2025-10-10",
        "close": 170.0,
        "direction_boundary": 177.606247,
        "core_momentum": -0.042826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123764
      },
      {
        "date": "2025-10-17",
        "close": 169.0,
        "direction_boundary": 179.568741,
        "core_momentum": -0.058856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123278
      },
      {
        "date": "2025-10-24",
        "close": 171.0,
        "direction_boundary": 176.625,
        "core_momentum": -0.031847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117695
      },
      {
        "date": "2025-10-31",
        "close": 165.0,
        "direction_boundary": 178.587494,
        "core_momentum": -0.076083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12786
      },
      {
        "date": "2025-11-07",
        "close": 160.0,
        "direction_boundary": 179.568741,
        "core_momentum": -0.108976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136129
      },
      {
        "date": "2025-11-14",
        "close": 173.0,
        "direction_boundary": 175.643753,
        "core_momentum": -0.015052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171065
      },
      {
        "date": "2025-11-21",
        "close": 170.0,
        "direction_boundary": 164.849991,
        "core_momentum": 0.031241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17419
      },
      {
        "date": "2025-11-28",
        "close": 166.0,
        "direction_boundary": 165.831253,
        "core_momentum": 0.001018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178343
      },
      {
        "date": "2025-12-05",
        "close": 176.0,
        "direction_boundary": 160.925003,
        "core_momentum": 0.093677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192958
      },
      {
        "date": "2025-12-12",
        "close": 170.0,
        "direction_boundary": 156.018753,
        "core_momentum": 0.089613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200074
      },
      {
        "date": "2025-12-19",
        "close": 176.0,
        "direction_boundary": 160.925003,
        "core_momentum": 0.093677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203545
      },
      {
        "date": "2025-12-26",
        "close": 173.0,
        "direction_boundary": 155.037491,
        "core_momentum": 0.115859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203513
      },
      {
        "date": "2026-01-02",
        "close": 174.0,
        "direction_boundary": 161.90625,
        "core_momentum": 0.074696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203114
      },
      {
        "date": "2026-01-09",
        "close": 181.0,
        "direction_boundary": 163.868744,
        "core_momentum": 0.104543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204958
      },
      {
        "date": "2026-01-16",
        "close": 185.0,
        "direction_boundary": 159.943741,
        "core_momentum": 0.156657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20603
      },
      {
        "date": "2026-01-23",
        "close": 182.0,
        "direction_boundary": 168.774994,
        "core_momentum": 0.078359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208159
      },
      {
        "date": "2026-01-30",
        "close": 178.0,
        "direction_boundary": 181.53125,
        "core_momentum": -0.019453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210572
      },
      {
        "date": "2026-02-06",
        "close": 168.0,
        "direction_boundary": 169.756241,
        "core_momentum": -0.010346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226921
      },
      {
        "date": "2026-02-13",
        "close": 174.0,
        "direction_boundary": 154.056244,
        "core_momentum": 0.129458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23056
      },
      {
        "date": "2026-02-20",
        "close": 178.0,
        "direction_boundary": 151.112503,
        "core_momentum": 0.17793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232085
      },
      {
        "date": "2026-02-27",
        "close": 175.0,
        "direction_boundary": 157.0,
        "core_momentum": 0.11465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232888
      },
      {
        "date": "2026-03-06",
        "close": 165.0,
        "direction_boundary": 128.543747,
        "core_momentum": 0.28361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244334
      },
      {
        "date": "2026-03-13",
        "close": 168.0,
        "direction_boundary": 132.46875,
        "core_momentum": 0.268224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240055
      },
      {
        "date": "2026-03-20",
        "close": 162.0,
        "direction_boundary": 154.056244,
        "core_momentum": 0.051564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243182
      },
      {
        "date": "2026-03-27",
        "close": 164.0,
        "direction_boundary": 142.28125,
        "core_momentum": 0.152647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242432
      },
      {
        "date": "2026-04-03",
        "close": 157.340912,
        "direction_boundary": 146.206253,
        "core_momentum": 0.076157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248441
      },
      {
        "date": "2026-04-10",
        "close": 154.409088,
        "direction_boundary": 143.262497,
        "core_momentum": 0.077805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247705
      },
      {
        "date": "2026-04-17",
        "close": 164.181824,
        "direction_boundary": 146.206253,
        "core_momentum": 0.122947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263567
      },
      {
        "date": "2026-04-24",
        "close": 166.136368,
        "direction_boundary": 143.262497,
        "core_momentum": 0.159664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263574
      },
      {
        "date": "2026-05-01",
        "close": 158.318192,
        "direction_boundary": 147.1875,
        "core_momentum": 0.075623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267393
      },
      {
        "date": "2026-05-08",
        "close": 159.295456,
        "direction_boundary": 146.206253,
        "core_momentum": 0.089526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264218
      },
      {
        "date": "2026-05-15",
        "close": 158.318192,
        "direction_boundary": 147.1875,
        "core_momentum": 0.075623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238911
      },
      {
        "date": "2026-05-22",
        "close": 140.72728,
        "direction_boundary": 148.168747,
        "core_momentum": -0.050223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286479
      },
      {
        "date": "2026-05-29",
        "close": 142.681824,
        "direction_boundary": 150.131241,
        "core_momentum": -0.049619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286882
      },
      {
        "date": "2026-06-05",
        "close": 125.0,
        "direction_boundary": 149.149994,
        "core_momentum": -0.161917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321283
      },
      {
        "date": "2026-06-12",
        "close": 120.0,
        "direction_boundary": 152.09375,
        "core_momentum": -0.211013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322216
      },
      {
        "date": "2026-06-19",
        "close": 134.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.135484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359701
      },
      {
        "date": "2026-06-26",
        "close": 144.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377203
      },
      {
        "date": "2026-07-03",
        "close": 131.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.186335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395615
      },
      {
        "date": "2026-07-10",
        "close": 132.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.159236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389933
      },
      {
        "date": "2026-07-17",
        "close": 135.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.140127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390041
      },
      {
        "date": "2026-07-24",
        "close": 143.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.100629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401732
      },
      {
        "date": "2026-07-31",
        "close": 141.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401366
      },
      {
        "date": "2026-08-07",
        "close": 149.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.074534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404436
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 219.428162,
        "volume": 32405200
      },
      {
        "date": "2023-08-11",
        "close": 223.311844,
        "volume": 10193100
      },
      {
        "date": "2023-08-18",
        "close": 219.428162,
        "volume": 10482700
      },
      {
        "date": "2023-08-25",
        "close": 227.195526,
        "volume": 16632300
      },
      {
        "date": "2023-09-01",
        "close": 227.195526,
        "volume": 14569500
      },
      {
        "date": "2023-09-08",
        "close": 236.904739,
        "volume": 6863700
      },
      {
        "date": "2023-09-15",
        "close": 266.032349,
        "volume": 58006900
      },
      {
        "date": "2023-09-22",
        "close": 262.148682,
        "volume": 31026200
      },
      {
        "date": "2023-09-29",
        "close": 287.392639,
        "volume": 90397600
      },
      {
        "date": "2023-10-06",
        "close": 236.904739,
        "volume": 29755300
      },
      {
        "date": "2023-10-13",
        "close": 221.37001,
        "volume": 7802200
      },
      {
        "date": "2023-10-20",
        "close": 217.486313,
        "volume": 18816900
      },
      {
        "date": "2023-10-27",
        "close": 194.184219,
        "volume": 25069000
      },
      {
        "date": "2023-11-03",
        "close": 196.126053,
        "volume": 1531000
      },
      {
        "date": "2023-11-10",
        "close": 200.00975,
        "volume": 837200
      },
      {
        "date": "2023-11-17",
        "close": 207.777115,
        "volume": 800600
      },
      {
        "date": "2023-11-24",
        "close": 207.777115,
        "volume": 997200
      },
      {
        "date": "2023-12-01",
        "close": 203.893417,
        "volume": 1317500
      },
      {
        "date": "2023-12-08",
        "close": 200.00975,
        "volume": 781100
      },
      {
        "date": "2023-12-15",
        "close": 198.067886,
        "volume": 1462600
      },
      {
        "date": "2023-12-22",
        "close": 200.00975,
        "volume": 1144000
      },
      {
        "date": "2023-12-29",
        "close": 196.126053,
        "volume": 736800
      },
      {
        "date": "2024-01-05",
        "close": 200.00975,
        "volume": 288300
      },
      {
        "date": "2024-01-12",
        "close": 198.067886,
        "volume": 528700
      },
      {
        "date": "2024-01-19",
        "close": 194.184219,
        "volume": 928800
      },
      {
        "date": "2024-01-26",
        "close": 186.41684,
        "volume": 1161500
      },
      {
        "date": "2024-02-02",
        "close": 191.271439,
        "volume": 809700
      },
      {
        "date": "2024-02-09",
        "close": 187.387772,
        "volume": 243700
      },
      {
        "date": "2024-02-16",
        "close": 189.329605,
        "volume": 699500
      },
      {
        "date": "2024-02-23",
        "close": 188.358688,
        "volume": 527400
      },
      {
        "date": "2024-03-01",
        "close": 189.329605,
        "volume": 173100
      },
      {
        "date": "2024-03-08",
        "close": 189.329605,
        "volume": 174400
      },
      {
        "date": "2024-03-15",
        "close": 186.41684,
        "volume": 104200
      },
      {
        "date": "2024-03-22",
        "close": 187.387772,
        "volume": 578700
      },
      {
        "date": "2024-03-29",
        "close": 189.329605,
        "volume": 834400
      },
      {
        "date": "2024-04-05",
        "close": 189.329605,
        "volume": 712200
      },
      {
        "date": "2024-04-19",
        "close": 182.533157,
        "volume": 600700
      },
      {
        "date": "2024-04-26",
        "close": 186.41684,
        "volume": 517900
      },
      {
        "date": "2024-05-03",
        "close": 186.41684,
        "volume": 218900
      },
      {
        "date": "2024-05-10",
        "close": 187.387772,
        "volume": 315500
      },
      {
        "date": "2024-05-17",
        "close": 188.358688,
        "volume": 1563800
      },
      {
        "date": "2024-05-24",
        "close": 184.474991,
        "volume": 1006100
      },
      {
        "date": "2024-05-31",
        "close": 184.474991,
        "volume": 346200
      },
      {
        "date": "2024-06-07",
        "close": 185.456253,
        "volume": 1105600
      },
      {
        "date": "2024-06-14",
        "close": 179.568741,
        "volume": 514900
      },
      {
        "date": "2024-06-21",
        "close": 179.568741,
        "volume": 354800
      },
      {
        "date": "2024-06-28",
        "close": 181.53125,
        "volume": 78000
      },
      {
        "date": "2024-07-05",
        "close": 182.512497,
        "volume": 624900
      },
      {
        "date": "2024-07-12",
        "close": 182.512497,
        "volume": 391500
      },
      {
        "date": "2024-07-19",
        "close": 180.550003,
        "volume": 552600
      },
      {
        "date": "2024-07-26",
        "close": 182.512497,
        "volume": 877400
      },
      {
        "date": "2024-08-02",
        "close": 179.568741,
        "volume": 787000
      },
      {
        "date": "2024-08-09",
        "close": 179.568741,
        "volume": 973600
      },
      {
        "date": "2024-08-16",
        "close": 176.625,
        "volume": 341400
      },
      {
        "date": "2024-08-23",
        "close": 180.550003,
        "volume": 433500
      },
      {
        "date": "2024-08-30",
        "close": 179.568741,
        "volume": 318800
      },
      {
        "date": "2024-09-06",
        "close": 180.550003,
        "volume": 337800
      },
      {
        "date": "2024-09-13",
        "close": 180.550003,
        "volume": 722500
      },
      {
        "date": "2024-09-20",
        "close": 179.568741,
        "volume": 128300
      },
      {
        "date": "2024-09-27",
        "close": 180.550003,
        "volume": 395200
      },
      {
        "date": "2024-10-04",
        "close": 177.606247,
        "volume": 349200
      },
      {
        "date": "2024-10-11",
        "close": 179.568741,
        "volume": 3237400
      },
      {
        "date": "2024-10-18",
        "close": 176.625,
        "volume": 288000
      },
      {
        "date": "2024-10-25",
        "close": 178.587494,
        "volume": 936700
      },
      {
        "date": "2024-11-01",
        "close": 179.568741,
        "volume": 840100
      },
      {
        "date": "2024-11-08",
        "close": 175.643753,
        "volume": 333000
      },
      {
        "date": "2024-11-15",
        "close": 164.849991,
        "volume": 684800
      },
      {
        "date": "2024-11-22",
        "close": 165.831253,
        "volume": 395100
      },
      {
        "date": "2024-11-29",
        "close": 160.925003,
        "volume": 99500
      },
      {
        "date": "2024-12-06",
        "close": 156.018753,
        "volume": 469500
      },
      {
        "date": "2024-12-13",
        "close": 160.925003,
        "volume": 309600
      },
      {
        "date": "2024-12-20",
        "close": 155.037491,
        "volume": 1365200
      },
      {
        "date": "2024-12-27",
        "close": 161.90625,
        "volume": 309800
      },
      {
        "date": "2025-01-03",
        "close": 163.868744,
        "volume": 88400
      },
      {
        "date": "2025-01-10",
        "close": 159.943741,
        "volume": 197000
      },
      {
        "date": "2025-01-17",
        "close": 168.774994,
        "volume": 289500
      },
      {
        "date": "2025-01-24",
        "close": 181.53125,
        "volume": 77244000
      },
      {
        "date": "2025-01-31",
        "close": 169.756241,
        "volume": 10730200
      },
      {
        "date": "2025-02-07",
        "close": 154.056244,
        "volume": 7731600
      },
      {
        "date": "2025-02-14",
        "close": 151.112503,
        "volume": 3412900
      },
      {
        "date": "2025-02-21",
        "close": 157.0,
        "volume": 36844900
      },
      {
        "date": "2025-02-28",
        "close": 128.543747,
        "volume": 5118600
      },
      {
        "date": "2025-03-07",
        "close": 132.46875,
        "volume": 2772200
      },
      {
        "date": "2025-03-14",
        "close": 154.056244,
        "volume": 4524200
      },
      {
        "date": "2025-03-21",
        "close": 142.28125,
        "volume": 2679200
      },
      {
        "date": "2025-03-28",
        "close": 146.206253,
        "volume": 3369700
      },
      {
        "date": "2025-04-11",
        "close": 143.262497,
        "volume": 880900
      },
      {
        "date": "2025-04-18",
        "close": 146.206253,
        "volume": 446600
      },
      {
        "date": "2025-04-25",
        "close": 143.262497,
        "volume": 1814300
      },
      {
        "date": "2025-05-02",
        "close": 147.1875,
        "volume": 1262300
      },
      {
        "date": "2025-05-09",
        "close": 146.206253,
        "volume": 1101700
      },
      {
        "date": "2025-05-16",
        "close": 147.1875,
        "volume": 402000
      },
      {
        "date": "2025-05-23",
        "close": 148.168747,
        "volume": 676500
      },
      {
        "date": "2025-05-30",
        "close": 150.131241,
        "volume": 380100
      },
      {
        "date": "2025-06-06",
        "close": 149.149994,
        "volume": 385700
      },
      {
        "date": "2025-06-13",
        "close": 152.09375,
        "volume": 3455600
      },
      {
        "date": "2025-06-20",
        "close": 155.0,
        "volume": 1207500
      },
      {
        "date": "2025-06-27",
        "close": 159.0,
        "volume": 741500
      },
      {
        "date": "2025-07-04",
        "close": 161.0,
        "volume": 990000
      },
      {
        "date": "2025-07-11",
        "close": 157.0,
        "volume": 642100
      },
      {
        "date": "2025-07-18",
        "close": 157.0,
        "volume": 555300
      },
      {
        "date": "2025-07-25",
        "close": 159.0,
        "volume": 734600
      },
      {
        "date": "2025-08-01",
        "close": 162.0,
        "volume": 1031000
      },
      {
        "date": "2025-08-08",
        "close": 161.0,
        "volume": 577400
      },
      {
        "date": "2025-08-15",
        "close": 159.0,
        "volume": 460100
      },
      {
        "date": "2025-08-22",
        "close": 160.0,
        "volume": 245000
      },
      {
        "date": "2025-08-29",
        "close": 163.0,
        "volume": 876500
      },
      {
        "date": "2025-09-05",
        "close": 168.0,
        "volume": 840500
      },
      {
        "date": "2025-09-12",
        "close": 162.0,
        "volume": 452000
      },
      {
        "date": "2025-09-19",
        "close": 166.0,
        "volume": 240400
      },
      {
        "date": "2025-09-26",
        "close": 169.0,
        "volume": 1736600
      },
      {
        "date": "2025-10-03",
        "close": 167.0,
        "volume": 915900
      },
      {
        "date": "2025-10-10",
        "close": 170.0,
        "volume": 575300
      },
      {
        "date": "2025-10-17",
        "close": 169.0,
        "volume": 1091700
      },
      {
        "date": "2025-10-24",
        "close": 171.0,
        "volume": 985300
      },
      {
        "date": "2025-10-31",
        "close": 165.0,
        "volume": 962100
      },
      {
        "date": "2025-11-07",
        "close": 160.0,
        "volume": 637700
      },
      {
        "date": "2025-11-14",
        "close": 173.0,
        "volume": 35942100
      },
      {
        "date": "2025-11-21",
        "close": 170.0,
        "volume": 1383200
      },
      {
        "date": "2025-11-28",
        "close": 166.0,
        "volume": 1133400
      },
      {
        "date": "2025-12-05",
        "close": 176.0,
        "volume": 3163200
      },
      {
        "date": "2025-12-12",
        "close": 170.0,
        "volume": 2490500
      },
      {
        "date": "2025-12-19",
        "close": 176.0,
        "volume": 2504900
      },
      {
        "date": "2025-12-26",
        "close": 173.0,
        "volume": 1829400
      },
      {
        "date": "2026-01-02",
        "close": 174.0,
        "volume": 506500
      },
      {
        "date": "2026-01-09",
        "close": 181.0,
        "volume": 3168500
      },
      {
        "date": "2026-01-16",
        "close": 185.0,
        "volume": 22206300
      },
      {
        "date": "2026-01-23",
        "close": 182.0,
        "volume": 2167800
      },
      {
        "date": "2026-01-30",
        "close": 178.0,
        "volume": 2825900
      },
      {
        "date": "2026-02-06",
        "close": 168.0,
        "volume": 797300
      },
      {
        "date": "2026-02-13",
        "close": 174.0,
        "volume": 265400
      },
      {
        "date": "2026-02-20",
        "close": 178.0,
        "volume": 296600
      },
      {
        "date": "2026-02-27",
        "close": 175.0,
        "volume": 1512000
      },
      {
        "date": "2026-03-06",
        "close": 165.0,
        "volume": 717200
      },
      {
        "date": "2026-03-13",
        "close": 168.0,
        "volume": 1112000
      },
      {
        "date": "2026-03-20",
        "close": 162.0,
        "volume": 380500
      },
      {
        "date": "2026-03-27",
        "close": 164.0,
        "volume": 47900
      },
      {
        "date": "2026-04-03",
        "close": 157.340912,
        "volume": 392100
      },
      {
        "date": "2026-04-10",
        "close": 154.409088,
        "volume": 684100
      },
      {
        "date": "2026-04-17",
        "close": 164.181824,
        "volume": 220000
      },
      {
        "date": "2026-04-24",
        "close": 166.136368,
        "volume": 371900
      },
      {
        "date": "2026-05-01",
        "close": 158.318192,
        "volume": 1195200
      },
      {
        "date": "2026-05-08",
        "close": 159.295456,
        "volume": 831800
      },
      {
        "date": "2026-05-15",
        "close": 158.318192,
        "volume": 456100
      },
      {
        "date": "2026-05-22",
        "close": 140.72728,
        "volume": 38392400
      },
      {
        "date": "2026-05-29",
        "close": 142.681824,
        "volume": 1134700
      },
      {
        "date": "2026-06-05",
        "close": 125.0,
        "volume": 4793200
      },
      {
        "date": "2026-06-12",
        "close": 120.0,
        "volume": 147700
      },
      {
        "date": "2026-06-19",
        "close": 134.0,
        "volume": 54500
      },
      {
        "date": "2026-06-26",
        "close": 144.0,
        "volume": 366400
      },
      {
        "date": "2026-07-03",
        "close": 131.0,
        "volume": 57000
      },
      {
        "date": "2026-07-10",
        "close": 132.0,
        "volume": 365500
      },
      {
        "date": "2026-07-17",
        "close": 135.0,
        "volume": 13189100
      },
      {
        "date": "2026-07-24",
        "close": 143.0,
        "volume": 1550400
      },
      {
        "date": "2026-07-31",
        "close": 141.0,
        "volume": 2529100
      },
      {
        "date": "2026-08-07",
        "close": 149.0,
        "volume": 1557800
      }
    ],
    "sharemaestro_context": {
      "trend": 155.146971,
      "fair_value": 174.328614,
      "market_activity": -43.598442,
      "market_dynamics": -0.034677,
      "relative_strength": 8.522957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.008475,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9677,
        "conditional_difference": -0.008475,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.04,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.010588,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.082128,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.024043,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.031847,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.108109,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": -0.009901
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.65258
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.043165
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.015
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": -0.158704
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.269749
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.070588
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.05618
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.090125
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.058785
      }
    ]
  }
}