{
  "ticker": {
    "uuid": "725ddd60-88f0-463b-bfdd-3ad78750d154",
    "symbol": "3239",
    "name": "Berjaya Assets Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.295,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.305,
    "boundary_margin": -0.032787,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.186437,
    "volatility_stability": 1.7071,
    "risk_context": 0.5364,
    "current_regime": {
      "move": 0.017241,
      "interruption": 0.051724,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.737,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.265,
        "direction_boundary": 0.27,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1365
      },
      {
        "date": "2023-08-25",
        "close": 0.27,
        "direction_boundary": 0.285,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140218
      },
      {
        "date": "2023-09-01",
        "close": 0.275,
        "direction_boundary": 0.285,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143548
      },
      {
        "date": "2023-09-08",
        "close": 0.28,
        "direction_boundary": 0.285,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146532
      },
      {
        "date": "2023-09-15",
        "close": 0.275,
        "direction_boundary": 0.285,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148002
      },
      {
        "date": "2023-09-22",
        "close": 0.295,
        "direction_boundary": 0.285,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179785
      },
      {
        "date": "2023-09-29",
        "close": 0.325,
        "direction_boundary": 0.285,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224969
      },
      {
        "date": "2023-10-06",
        "close": 0.3,
        "direction_boundary": 0.285,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252819
      },
      {
        "date": "2023-10-13",
        "close": 0.3,
        "direction_boundary": 0.29,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252819
      },
      {
        "date": "2023-10-20",
        "close": 0.31,
        "direction_boundary": 0.29,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256876
      },
      {
        "date": "2023-10-27",
        "close": 0.305,
        "direction_boundary": 0.29,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257003
      },
      {
        "date": "2023-11-03",
        "close": 0.285,
        "direction_boundary": 0.295,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272949
      },
      {
        "date": "2023-11-10",
        "close": 0.28,
        "direction_boundary": 0.295,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273796
      },
      {
        "date": "2023-11-17",
        "close": 0.285,
        "direction_boundary": 0.295,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275235
      },
      {
        "date": "2023-11-24",
        "close": 0.28,
        "direction_boundary": 0.295,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276075
      },
      {
        "date": "2023-12-01",
        "close": 0.28,
        "direction_boundary": 0.32,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276075
      },
      {
        "date": "2023-12-08",
        "close": 0.28,
        "direction_boundary": 0.315,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272379
      },
      {
        "date": "2023-12-15",
        "close": 0.285,
        "direction_boundary": 0.29,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272592
      },
      {
        "date": "2023-12-22",
        "close": 0.295,
        "direction_boundary": 0.29,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276755
      },
      {
        "date": "2023-12-29",
        "close": 0.295,
        "direction_boundary": 0.29,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26721
      },
      {
        "date": "2024-01-05",
        "close": 0.335,
        "direction_boundary": 0.3,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320661
      },
      {
        "date": "2024-01-12",
        "close": 0.365,
        "direction_boundary": 0.3,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339872
      },
      {
        "date": "2024-01-19",
        "close": 0.355,
        "direction_boundary": 0.3,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343272
      },
      {
        "date": "2024-01-26",
        "close": 0.44,
        "direction_boundary": 0.31,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448204
      },
      {
        "date": "2024-02-02",
        "close": 0.38,
        "direction_boundary": 0.3,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493485
      },
      {
        "date": "2024-02-09",
        "close": 0.365,
        "direction_boundary": 0.3,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494388
      },
      {
        "date": "2024-02-16",
        "close": 0.375,
        "direction_boundary": 0.3,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489929
      },
      {
        "date": "2024-02-23",
        "close": 0.36,
        "direction_boundary": 0.3,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495551
      },
      {
        "date": "2024-03-01",
        "close": 0.315,
        "direction_boundary": 0.3,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534328
      },
      {
        "date": "2024-03-08",
        "close": 0.32,
        "direction_boundary": 0.3,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534228
      },
      {
        "date": "2024-03-15",
        "close": 0.335,
        "direction_boundary": 0.3,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536025
      },
      {
        "date": "2024-03-22",
        "close": 0.33,
        "direction_boundary": 0.3,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5291
      },
      {
        "date": "2024-03-29",
        "close": 0.325,
        "direction_boundary": 0.3,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512465
      },
      {
        "date": "2024-04-05",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.512465
      },
      {
        "date": "2024-04-12",
        "close": 0.315,
        "direction_boundary": 0.3,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516913
      },
      {
        "date": "2024-04-19",
        "close": 0.31,
        "direction_boundary": 0.3,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515503
      },
      {
        "date": "2024-04-26",
        "close": 0.305,
        "direction_boundary": 0.305,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.515503
      },
      {
        "date": "2024-05-03",
        "close": 0.31,
        "direction_boundary": 0.3,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506486
      },
      {
        "date": "2024-05-10",
        "close": 0.305,
        "direction_boundary": 0.3,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506371
      },
      {
        "date": "2024-05-17",
        "close": 0.32,
        "direction_boundary": 0.3,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509829
      },
      {
        "date": "2024-05-24",
        "close": 0.31,
        "direction_boundary": 0.3,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51142
      },
      {
        "date": "2024-05-31",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.513937
      },
      {
        "date": "2024-06-07",
        "close": 0.305,
        "direction_boundary": 0.29,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514278
      },
      {
        "date": "2024-06-14",
        "close": 0.33,
        "direction_boundary": 0.285,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524573
      },
      {
        "date": "2024-06-21",
        "close": 0.31,
        "direction_boundary": 0.285,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531112
      },
      {
        "date": "2024-06-28",
        "close": 0.305,
        "direction_boundary": 0.3,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531707
      },
      {
        "date": "2024-07-05",
        "close": 0.305,
        "direction_boundary": 0.3,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499784
      },
      {
        "date": "2024-07-12",
        "close": 0.315,
        "direction_boundary": 0.3,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485964
      },
      {
        "date": "2024-07-19",
        "close": 0.33,
        "direction_boundary": 0.3,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490108
      },
      {
        "date": "2024-07-26",
        "close": 0.32,
        "direction_boundary": 0.3,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377562
      },
      {
        "date": "2024-08-02",
        "close": 0.315,
        "direction_boundary": 0.285,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324281
      },
      {
        "date": "2024-08-09",
        "close": 0.3,
        "direction_boundary": 0.275,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326226
      },
      {
        "date": "2024-08-16",
        "close": 0.31,
        "direction_boundary": 0.265,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327542
      },
      {
        "date": "2024-08-23",
        "close": 0.29,
        "direction_boundary": 0.27,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33472
      },
      {
        "date": "2024-08-30",
        "close": 0.29,
        "direction_boundary": 0.275,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281863
      },
      {
        "date": "2024-09-06",
        "close": 0.29,
        "direction_boundary": 0.28,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280591
      },
      {
        "date": "2024-09-13",
        "close": 0.285,
        "direction_boundary": 0.275,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271799
      },
      {
        "date": "2024-09-20",
        "close": 0.305,
        "direction_boundary": 0.295,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290094
      },
      {
        "date": "2024-09-27",
        "close": 0.285,
        "direction_boundary": 0.325,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303379
      },
      {
        "date": "2024-10-04",
        "close": 0.28,
        "direction_boundary": 0.3,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284275
      },
      {
        "date": "2024-10-11",
        "close": 0.28,
        "direction_boundary": 0.3,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274501
      },
      {
        "date": "2024-10-18",
        "close": 0.28,
        "direction_boundary": 0.31,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27406
      },
      {
        "date": "2024-10-25",
        "close": 0.27,
        "direction_boundary": 0.305,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277271
      },
      {
        "date": "2024-11-01",
        "close": 0.275,
        "direction_boundary": 0.285,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277602
      },
      {
        "date": "2024-11-08",
        "close": 0.28,
        "direction_boundary": 0.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.278791
      },
      {
        "date": "2024-11-15",
        "close": 0.27,
        "direction_boundary": 0.285,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272217
      },
      {
        "date": "2024-11-22",
        "close": 0.29,
        "direction_boundary": 0.28,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290133
      },
      {
        "date": "2024-11-29",
        "close": 0.29,
        "direction_boundary": 0.28,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286846
      },
      {
        "date": "2024-12-06",
        "close": 0.29,
        "direction_boundary": 0.28,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285704
      },
      {
        "date": "2024-12-13",
        "close": 0.295,
        "direction_boundary": 0.285,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26273
      },
      {
        "date": "2024-12-20",
        "close": 0.285,
        "direction_boundary": 0.295,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253005
      },
      {
        "date": "2024-12-27",
        "close": 0.295,
        "direction_boundary": 0.295,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.257526
      },
      {
        "date": "2025-01-03",
        "close": 0.29,
        "direction_boundary": 0.335,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258445
      },
      {
        "date": "2025-01-10",
        "close": 0.285,
        "direction_boundary": 0.365,
        "core_momentum": -0.219178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254445
      },
      {
        "date": "2025-01-17",
        "close": 0.28,
        "direction_boundary": 0.355,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244407
      },
      {
        "date": "2025-01-24",
        "close": 0.28,
        "direction_boundary": 0.44,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241962
      },
      {
        "date": "2025-01-31",
        "close": 0.28,
        "direction_boundary": 0.38,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241566
      },
      {
        "date": "2025-02-07",
        "close": 0.29,
        "direction_boundary": 0.365,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23882
      },
      {
        "date": "2025-02-14",
        "close": 0.285,
        "direction_boundary": 0.375,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234593
      },
      {
        "date": "2025-02-21",
        "close": 0.28,
        "direction_boundary": 0.36,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217288
      },
      {
        "date": "2025-02-28",
        "close": 0.28,
        "direction_boundary": 0.315,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217288
      },
      {
        "date": "2025-03-07",
        "close": 0.285,
        "direction_boundary": 0.32,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218888
      },
      {
        "date": "2025-03-14",
        "close": 0.29,
        "direction_boundary": 0.335,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218888
      },
      {
        "date": "2025-03-21",
        "close": 0.29,
        "direction_boundary": 0.33,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196316
      },
      {
        "date": "2025-03-28",
        "close": 0.295,
        "direction_boundary": 0.325,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173288
      },
      {
        "date": "2025-04-04",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.172315
      },
      {
        "date": "2025-04-11",
        "close": 0.295,
        "direction_boundary": 0.315,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174396
      },
      {
        "date": "2025-04-18",
        "close": 0.305,
        "direction_boundary": 0.31,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179676
      },
      {
        "date": "2025-04-25",
        "close": 0.3,
        "direction_boundary": 0.305,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172898
      },
      {
        "date": "2025-05-02",
        "close": 0.3,
        "direction_boundary": 0.31,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171731
      },
      {
        "date": "2025-05-09",
        "close": 0.3,
        "direction_boundary": 0.305,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170466
      },
      {
        "date": "2025-05-16",
        "close": 0.305,
        "direction_boundary": 0.32,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161812
      },
      {
        "date": "2025-05-23",
        "close": 0.305,
        "direction_boundary": 0.31,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130068
      },
      {
        "date": "2025-05-30",
        "close": 0.305,
        "direction_boundary": 0.3,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130068
      },
      {
        "date": "2025-06-06",
        "close": 0.31,
        "direction_boundary": 0.305,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131529
      },
      {
        "date": "2025-06-13",
        "close": 0.315,
        "direction_boundary": 0.33,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131296
      },
      {
        "date": "2025-06-20",
        "close": 0.315,
        "direction_boundary": 0.31,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120085
      },
      {
        "date": "2025-06-27",
        "close": 0.315,
        "direction_boundary": 0.305,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11172
      },
      {
        "date": "2025-07-04",
        "close": 0.315,
        "direction_boundary": 0.305,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108176
      },
      {
        "date": "2025-07-11",
        "close": 0.315,
        "direction_boundary": 0.315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.104175
      },
      {
        "date": "2025-07-18",
        "close": 0.305,
        "direction_boundary": 0.33,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111872
      },
      {
        "date": "2025-07-25",
        "close": 0.305,
        "direction_boundary": 0.32,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111872
      },
      {
        "date": "2025-08-01",
        "close": 0.305,
        "direction_boundary": 0.315,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111872
      },
      {
        "date": "2025-08-08",
        "close": 0.305,
        "direction_boundary": 0.3,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102076
      },
      {
        "date": "2025-08-15",
        "close": 0.305,
        "direction_boundary": 0.31,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098267
      },
      {
        "date": "2025-08-22",
        "close": 0.305,
        "direction_boundary": 0.29,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093921
      },
      {
        "date": "2025-08-29",
        "close": 0.305,
        "direction_boundary": 0.29,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093921
      },
      {
        "date": "2025-09-05",
        "close": 0.305,
        "direction_boundary": 0.29,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09167
      },
      {
        "date": "2025-09-12",
        "close": 0.305,
        "direction_boundary": 0.285,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0892
      },
      {
        "date": "2025-09-19",
        "close": 0.305,
        "direction_boundary": 0.305,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0892
      },
      {
        "date": "2025-09-26",
        "close": 0.29,
        "direction_boundary": 0.285,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112391
      },
      {
        "date": "2025-10-03",
        "close": 0.3,
        "direction_boundary": 0.28,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11995
      },
      {
        "date": "2025-10-10",
        "close": 0.3,
        "direction_boundary": 0.28,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117479
      },
      {
        "date": "2025-10-17",
        "close": 0.3,
        "direction_boundary": 0.28,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107608
      },
      {
        "date": "2025-10-24",
        "close": 0.3,
        "direction_boundary": 0.27,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105138
      },
      {
        "date": "2025-10-31",
        "close": 0.3,
        "direction_boundary": 0.275,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105138
      },
      {
        "date": "2025-11-07",
        "close": 0.3,
        "direction_boundary": 0.28,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105138
      },
      {
        "date": "2025-11-14",
        "close": 0.3,
        "direction_boundary": 0.27,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102404
      },
      {
        "date": "2025-11-21",
        "close": 0.3,
        "direction_boundary": 0.29,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102404
      },
      {
        "date": "2025-11-28",
        "close": 0.3,
        "direction_boundary": 0.29,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102404
      },
      {
        "date": "2025-12-05",
        "close": 0.3,
        "direction_boundary": 0.29,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099479
      },
      {
        "date": "2025-12-12",
        "close": 0.3,
        "direction_boundary": 0.295,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096351
      },
      {
        "date": "2025-12-19",
        "close": 0.3,
        "direction_boundary": 0.285,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096351
      },
      {
        "date": "2025-12-26",
        "close": 0.3,
        "direction_boundary": 0.295,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096351
      },
      {
        "date": "2026-01-02",
        "close": 0.3,
        "direction_boundary": 0.29,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096351
      },
      {
        "date": "2026-01-09",
        "close": 0.3,
        "direction_boundary": 0.285,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096351
      },
      {
        "date": "2026-01-16",
        "close": 0.3,
        "direction_boundary": 0.28,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085815
      },
      {
        "date": "2026-01-23",
        "close": 0.3,
        "direction_boundary": 0.28,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085815
      },
      {
        "date": "2026-01-30",
        "close": 0.3,
        "direction_boundary": 0.28,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085815
      },
      {
        "date": "2026-02-06",
        "close": 0.3,
        "direction_boundary": 0.29,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085815
      },
      {
        "date": "2026-02-13",
        "close": 0.3,
        "direction_boundary": 0.285,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085815
      },
      {
        "date": "2026-02-20",
        "close": 0.3,
        "direction_boundary": 0.28,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085815
      },
      {
        "date": "2026-02-27",
        "close": 0.3,
        "direction_boundary": 0.28,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085815
      },
      {
        "date": "2026-03-06",
        "close": 0.29,
        "direction_boundary": 0.285,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097407
      },
      {
        "date": "2026-03-13",
        "close": 0.29,
        "direction_boundary": 0.29,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.097407
      },
      {
        "date": "2026-03-20",
        "close": 0.285,
        "direction_boundary": 0.29,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099674
      },
      {
        "date": "2026-03-27",
        "close": 0.29,
        "direction_boundary": 0.295,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076205
      },
      {
        "date": "2026-04-03",
        "close": 0.29,
        "direction_boundary": 0.3,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058482
      },
      {
        "date": "2026-04-10",
        "close": 0.29,
        "direction_boundary": 0.295,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058482
      },
      {
        "date": "2026-04-17",
        "close": 0.29,
        "direction_boundary": 0.305,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058482
      },
      {
        "date": "2026-04-24",
        "close": 0.29,
        "direction_boundary": 0.3,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058482
      },
      {
        "date": "2026-05-01",
        "close": 0.295,
        "direction_boundary": 0.3,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063806
      },
      {
        "date": "2026-05-08",
        "close": 0.295,
        "direction_boundary": 0.3,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063806
      },
      {
        "date": "2026-05-15",
        "close": 0.295,
        "direction_boundary": 0.305,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063806
      },
      {
        "date": "2026-05-22",
        "close": 0.315,
        "direction_boundary": 0.305,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111874
      },
      {
        "date": "2026-05-29",
        "close": 0.3,
        "direction_boundary": 0.305,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132136
      },
      {
        "date": "2026-06-05",
        "close": 0.31,
        "direction_boundary": 0.31,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.139741
      },
      {
        "date": "2026-06-12",
        "close": 0.29,
        "direction_boundary": 0.315,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168574
      },
      {
        "date": "2026-06-19",
        "close": 0.3,
        "direction_boundary": 0.315,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175512
      },
      {
        "date": "2026-06-26",
        "close": 0.3,
        "direction_boundary": 0.315,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175512
      },
      {
        "date": "2026-07-03",
        "close": 0.305,
        "direction_boundary": 0.315,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177002
      },
      {
        "date": "2026-07-10",
        "close": 0.3,
        "direction_boundary": 0.315,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178598
      },
      {
        "date": "2026-07-17",
        "close": 0.3,
        "direction_boundary": 0.305,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178598
      },
      {
        "date": "2026-07-24",
        "close": 0.29,
        "direction_boundary": 0.305,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184682
      },
      {
        "date": "2026-07-31",
        "close": 0.29,
        "direction_boundary": 0.305,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184682
      },
      {
        "date": "2026-08-07",
        "close": 0.295,
        "direction_boundary": 0.305,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186437
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.265,
        "volume": 107100
      },
      {
        "date": "2023-08-25",
        "close": 0.27,
        "volume": 1354300
      },
      {
        "date": "2023-09-01",
        "close": 0.275,
        "volume": 579600
      },
      {
        "date": "2023-09-08",
        "close": 0.28,
        "volume": 308100
      },
      {
        "date": "2023-09-15",
        "close": 0.275,
        "volume": 575700
      },
      {
        "date": "2023-09-22",
        "close": 0.295,
        "volume": 1388000
      },
      {
        "date": "2023-09-29",
        "close": 0.325,
        "volume": 4890800
      },
      {
        "date": "2023-10-06",
        "close": 0.3,
        "volume": 549300
      },
      {
        "date": "2023-10-13",
        "close": 0.3,
        "volume": 418300
      },
      {
        "date": "2023-10-20",
        "close": 0.31,
        "volume": 288800
      },
      {
        "date": "2023-10-27",
        "close": 0.305,
        "volume": 5106800
      },
      {
        "date": "2023-11-03",
        "close": 0.285,
        "volume": 2388900
      },
      {
        "date": "2023-11-10",
        "close": 0.28,
        "volume": 635800
      },
      {
        "date": "2023-11-17",
        "close": 0.285,
        "volume": 240800
      },
      {
        "date": "2023-11-24",
        "close": 0.28,
        "volume": 417700
      },
      {
        "date": "2023-12-01",
        "close": 0.28,
        "volume": 377000
      },
      {
        "date": "2023-12-08",
        "close": 0.28,
        "volume": 585700
      },
      {
        "date": "2023-12-15",
        "close": 0.285,
        "volume": 292000
      },
      {
        "date": "2023-12-22",
        "close": 0.295,
        "volume": 264300
      },
      {
        "date": "2023-12-29",
        "close": 0.295,
        "volume": 388700
      },
      {
        "date": "2024-01-05",
        "close": 0.335,
        "volume": 2497800
      },
      {
        "date": "2024-01-12",
        "close": 0.365,
        "volume": 8018200
      },
      {
        "date": "2024-01-19",
        "close": 0.355,
        "volume": 2709100
      },
      {
        "date": "2024-01-26",
        "close": 0.44,
        "volume": 8209600
      },
      {
        "date": "2024-02-02",
        "close": 0.38,
        "volume": 6294600
      },
      {
        "date": "2024-02-09",
        "close": 0.365,
        "volume": 2168000
      },
      {
        "date": "2024-02-16",
        "close": 0.375,
        "volume": 1143200
      },
      {
        "date": "2024-02-23",
        "close": 0.36,
        "volume": 587700
      },
      {
        "date": "2024-03-01",
        "close": 0.315,
        "volume": 1118800
      },
      {
        "date": "2024-03-08",
        "close": 0.32,
        "volume": 376700
      },
      {
        "date": "2024-03-15",
        "close": 0.335,
        "volume": 505400
      },
      {
        "date": "2024-03-22",
        "close": 0.33,
        "volume": 544900
      },
      {
        "date": "2024-03-29",
        "close": 0.325,
        "volume": 614900
      },
      {
        "date": "2024-04-05",
        "close": 0.3,
        "volume": 230300
      },
      {
        "date": "2024-04-12",
        "close": 0.315,
        "volume": 194300
      },
      {
        "date": "2024-04-19",
        "close": 0.31,
        "volume": 1357300
      },
      {
        "date": "2024-04-26",
        "close": 0.305,
        "volume": 667000
      },
      {
        "date": "2024-05-03",
        "close": 0.31,
        "volume": 308000
      },
      {
        "date": "2024-05-10",
        "close": 0.305,
        "volume": 631000
      },
      {
        "date": "2024-05-17",
        "close": 0.32,
        "volume": 953000
      },
      {
        "date": "2024-05-24",
        "close": 0.31,
        "volume": 900500
      },
      {
        "date": "2024-05-31",
        "close": 0.3,
        "volume": 218500
      },
      {
        "date": "2024-06-07",
        "close": 0.305,
        "volume": 116200
      },
      {
        "date": "2024-06-14",
        "close": 0.33,
        "volume": 1768500
      },
      {
        "date": "2024-06-21",
        "close": 0.31,
        "volume": 875100
      },
      {
        "date": "2024-06-28",
        "close": 0.305,
        "volume": 602000
      },
      {
        "date": "2024-07-05",
        "close": 0.305,
        "volume": 1058400
      },
      {
        "date": "2024-07-12",
        "close": 0.315,
        "volume": 888100
      },
      {
        "date": "2024-07-19",
        "close": 0.33,
        "volume": 2826900
      },
      {
        "date": "2024-07-26",
        "close": 0.32,
        "volume": 865700
      },
      {
        "date": "2024-08-02",
        "close": 0.315,
        "volume": 1178900
      },
      {
        "date": "2024-08-09",
        "close": 0.3,
        "volume": 1175100
      },
      {
        "date": "2024-08-16",
        "close": 0.31,
        "volume": 329600
      },
      {
        "date": "2024-08-23",
        "close": 0.29,
        "volume": 1240100
      },
      {
        "date": "2024-08-30",
        "close": 0.29,
        "volume": 108500
      },
      {
        "date": "2024-09-06",
        "close": 0.29,
        "volume": 180100
      },
      {
        "date": "2024-09-13",
        "close": 0.285,
        "volume": 40000
      },
      {
        "date": "2024-09-20",
        "close": 0.305,
        "volume": 43200
      },
      {
        "date": "2024-09-27",
        "close": 0.285,
        "volume": 304600
      },
      {
        "date": "2024-10-04",
        "close": 0.28,
        "volume": 540000
      },
      {
        "date": "2024-10-11",
        "close": 0.28,
        "volume": 1029300
      },
      {
        "date": "2024-10-18",
        "close": 0.28,
        "volume": 279400
      },
      {
        "date": "2024-10-25",
        "close": 0.27,
        "volume": 321700
      },
      {
        "date": "2024-11-01",
        "close": 0.275,
        "volume": 458700
      },
      {
        "date": "2024-11-08",
        "close": 0.28,
        "volume": 328000
      },
      {
        "date": "2024-11-15",
        "close": 0.27,
        "volume": 153900
      },
      {
        "date": "2024-11-22",
        "close": 0.29,
        "volume": 682200
      },
      {
        "date": "2024-11-29",
        "close": 0.29,
        "volume": 566400
      },
      {
        "date": "2024-12-06",
        "close": 0.29,
        "volume": 751500
      },
      {
        "date": "2024-12-13",
        "close": 0.295,
        "volume": 590800
      },
      {
        "date": "2024-12-20",
        "close": 0.285,
        "volume": 1014500
      },
      {
        "date": "2024-12-27",
        "close": 0.295,
        "volume": 642600
      },
      {
        "date": "2025-01-03",
        "close": 0.29,
        "volume": 333700
      },
      {
        "date": "2025-01-10",
        "close": 0.285,
        "volume": 555600
      },
      {
        "date": "2025-01-17",
        "close": 0.28,
        "volume": 197100
      },
      {
        "date": "2025-01-24",
        "close": 0.28,
        "volume": 217100
      },
      {
        "date": "2025-01-31",
        "close": 0.28,
        "volume": 73200
      },
      {
        "date": "2025-02-07",
        "close": 0.29,
        "volume": 340100
      },
      {
        "date": "2025-02-14",
        "close": 0.285,
        "volume": 13200
      },
      {
        "date": "2025-02-21",
        "close": 0.28,
        "volume": 183200
      },
      {
        "date": "2025-02-28",
        "close": 0.28,
        "volume": 884600
      },
      {
        "date": "2025-03-07",
        "close": 0.285,
        "volume": 1517600
      },
      {
        "date": "2025-03-14",
        "close": 0.29,
        "volume": 2540300
      },
      {
        "date": "2025-03-21",
        "close": 0.29,
        "volume": 486400
      },
      {
        "date": "2025-03-28",
        "close": 0.295,
        "volume": 1017700
      },
      {
        "date": "2025-04-04",
        "close": 0.3,
        "volume": 687000
      },
      {
        "date": "2025-04-11",
        "close": 0.295,
        "volume": 2006500
      },
      {
        "date": "2025-04-18",
        "close": 0.305,
        "volume": 1358500
      },
      {
        "date": "2025-04-25",
        "close": 0.3,
        "volume": 151500
      },
      {
        "date": "2025-05-02",
        "close": 0.3,
        "volume": 188000
      },
      {
        "date": "2025-05-09",
        "close": 0.3,
        "volume": 88400
      },
      {
        "date": "2025-05-16",
        "close": 0.305,
        "volume": 114000
      },
      {
        "date": "2025-05-23",
        "close": 0.305,
        "volume": 446700
      },
      {
        "date": "2025-05-30",
        "close": 0.305,
        "volume": 1439100
      },
      {
        "date": "2025-06-06",
        "close": 0.31,
        "volume": 1537200
      },
      {
        "date": "2025-06-13",
        "close": 0.315,
        "volume": 568300
      },
      {
        "date": "2025-06-20",
        "close": 0.315,
        "volume": 226400
      },
      {
        "date": "2025-06-27",
        "close": 0.315,
        "volume": 501400
      },
      {
        "date": "2025-07-04",
        "close": 0.315,
        "volume": 28100
      },
      {
        "date": "2025-07-11",
        "close": 0.315,
        "volume": 26300
      },
      {
        "date": "2025-07-18",
        "close": 0.305,
        "volume": 99600
      },
      {
        "date": "2025-07-25",
        "close": 0.305,
        "volume": 194100
      },
      {
        "date": "2025-08-01",
        "close": 0.305,
        "volume": 327300
      },
      {
        "date": "2025-08-08",
        "close": 0.305,
        "volume": 491000
      },
      {
        "date": "2025-08-15",
        "close": 0.305,
        "volume": 344500
      },
      {
        "date": "2025-08-22",
        "close": 0.305,
        "volume": 92000
      },
      {
        "date": "2025-08-29",
        "close": 0.305,
        "volume": 722100
      },
      {
        "date": "2025-09-05",
        "close": 0.305,
        "volume": 722600
      },
      {
        "date": "2025-09-12",
        "close": 0.305,
        "volume": 290900
      },
      {
        "date": "2025-09-19",
        "close": 0.305,
        "volume": 284000
      },
      {
        "date": "2025-09-26",
        "close": 0.29,
        "volume": 522000
      },
      {
        "date": "2025-10-03",
        "close": 0.3,
        "volume": 310200
      },
      {
        "date": "2025-10-10",
        "close": 0.3,
        "volume": 286600
      },
      {
        "date": "2025-10-17",
        "close": 0.3,
        "volume": 691400
      },
      {
        "date": "2025-10-24",
        "close": 0.3,
        "volume": 423900
      },
      {
        "date": "2025-10-31",
        "close": 0.3,
        "volume": 195800
      },
      {
        "date": "2025-11-07",
        "close": 0.3,
        "volume": 149600
      },
      {
        "date": "2025-11-14",
        "close": 0.3,
        "volume": 373800
      },
      {
        "date": "2025-11-21",
        "close": 0.3,
        "volume": 535100
      },
      {
        "date": "2025-11-28",
        "close": 0.3,
        "volume": 154200
      },
      {
        "date": "2025-12-05",
        "close": 0.3,
        "volume": 17100
      },
      {
        "date": "2025-12-12",
        "close": 0.3,
        "volume": 140200
      },
      {
        "date": "2025-12-19",
        "close": 0.3,
        "volume": 358000
      },
      {
        "date": "2025-12-26",
        "close": 0.3,
        "volume": 262500
      },
      {
        "date": "2026-01-02",
        "close": 0.3,
        "volume": 374300
      },
      {
        "date": "2026-01-09",
        "close": 0.3,
        "volume": 11300
      },
      {
        "date": "2026-01-16",
        "close": 0.3,
        "volume": 32000
      },
      {
        "date": "2026-01-23",
        "close": 0.3,
        "volume": 266100
      },
      {
        "date": "2026-01-30",
        "close": 0.3,
        "volume": 89500
      },
      {
        "date": "2026-02-06",
        "close": 0.3,
        "volume": 76000
      },
      {
        "date": "2026-02-13",
        "close": 0.3,
        "volume": 27000
      },
      {
        "date": "2026-02-20",
        "close": 0.3,
        "volume": 256000
      },
      {
        "date": "2026-02-27",
        "close": 0.3,
        "volume": 1447100
      },
      {
        "date": "2026-03-06",
        "close": 0.29,
        "volume": 607800
      },
      {
        "date": "2026-03-13",
        "close": 0.29,
        "volume": 336300
      },
      {
        "date": "2026-03-20",
        "close": 0.285,
        "volume": 10300
      },
      {
        "date": "2026-03-27",
        "close": 0.29,
        "volume": 851700
      },
      {
        "date": "2026-04-03",
        "close": 0.29,
        "volume": 486000
      },
      {
        "date": "2026-04-10",
        "close": 0.29,
        "volume": 182600
      },
      {
        "date": "2026-04-17",
        "close": 0.29,
        "volume": 713100
      },
      {
        "date": "2026-04-24",
        "close": 0.29,
        "volume": 272500
      },
      {
        "date": "2026-05-01",
        "close": 0.295,
        "volume": 936100
      },
      {
        "date": "2026-05-08",
        "close": 0.295,
        "volume": 305100
      },
      {
        "date": "2026-05-15",
        "close": 0.295,
        "volume": 226600
      },
      {
        "date": "2026-05-22",
        "close": 0.315,
        "volume": 836600
      },
      {
        "date": "2026-05-29",
        "close": 0.3,
        "volume": 1179300
      },
      {
        "date": "2026-06-05",
        "close": 0.31,
        "volume": 1367700
      },
      {
        "date": "2026-06-12",
        "close": 0.29,
        "volume": 29700
      },
      {
        "date": "2026-06-19",
        "close": 0.3,
        "volume": 547600
      },
      {
        "date": "2026-06-26",
        "close": 0.3,
        "volume": 1300
      },
      {
        "date": "2026-07-03",
        "close": 0.305,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 0.3,
        "volume": 66200
      },
      {
        "date": "2026-07-17",
        "close": 0.3,
        "volume": 142300
      },
      {
        "date": "2026-07-24",
        "close": 0.29,
        "volume": 257100
      },
      {
        "date": "2026-07-31",
        "close": 0.29,
        "volume": 56000
      },
      {
        "date": "2026-08-07",
        "close": 0.295,
        "volume": 205900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2965,
      "fair_value": 0.301635,
      "market_activity": -10.037965,
      "market_dynamics": -0.27073,
      "relative_strength": -4.776752
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.018236,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.018236,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.035088,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.035088,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.086207,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.086207,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.087719,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.069862,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.035088
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.017241
      }
    ]
  }
}