{
  "ticker": {
    "uuid": "7260cdad-7ebe-4b70-a79b-e007d5461152",
    "symbol": "GOOS",
    "name": "Leverage Shares -1x Alphabet ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.44,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.65,
    "boundary_margin": -0.475269,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.355431,
    "volatility_stability": 0.9096,
    "risk_context": 0.2813,
    "current_regime": {
      "move": -0.536122,
      "interruption": 0.21659,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.97875,
        "direction_boundary": 9.3425,
        "core_momentum": -0.145973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287396
      },
      {
        "date": "2023-08-25",
        "close": 7.89375,
        "direction_boundary": 9.79625,
        "core_momentum": -0.194207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286849
      },
      {
        "date": "2023-09-01",
        "close": 7.44875,
        "direction_boundary": 9.88,
        "core_momentum": -0.246078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291332
      },
      {
        "date": "2023-09-08",
        "close": 7.45625,
        "direction_boundary": 9.87125,
        "core_momentum": -0.24465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29054
      },
      {
        "date": "2023-09-15",
        "close": 7.40625,
        "direction_boundary": 10.66,
        "core_momentum": -0.30523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264949
      },
      {
        "date": "2023-09-22",
        "close": 7.69425,
        "direction_boundary": 11.0275,
        "core_momentum": -0.302267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271935
      },
      {
        "date": "2023-09-29",
        "close": 7.6865,
        "direction_boundary": 11.0,
        "core_momentum": -0.301227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268233
      },
      {
        "date": "2023-10-06",
        "close": 7.447,
        "direction_boundary": 10.875,
        "core_momentum": -0.315218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267143
      },
      {
        "date": "2023-10-13",
        "close": 7.3655,
        "direction_boundary": 11.0575,
        "core_momentum": -0.333891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266959
      },
      {
        "date": "2023-10-20",
        "close": 7.4935,
        "direction_boundary": 11.0725,
        "core_momentum": -0.323233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266303
      },
      {
        "date": "2023-10-27",
        "close": 8.2305,
        "direction_boundary": 11.3825,
        "core_momentum": -0.276916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302538
      },
      {
        "date": "2023-11-03",
        "close": 7.77225,
        "direction_boundary": 12.5225,
        "core_momentum": -0.379337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309725
      },
      {
        "date": "2023-11-10",
        "close": 7.6525,
        "direction_boundary": 11.08,
        "core_momentum": -0.309341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274012
      },
      {
        "date": "2023-11-17",
        "close": 7.457,
        "direction_boundary": 10.83,
        "core_momentum": -0.31145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265423
      },
      {
        "date": "2023-11-24",
        "close": 7.3695,
        "direction_boundary": 10.8425,
        "core_momentum": -0.320314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265643
      },
      {
        "date": "2023-12-01",
        "close": 7.67375,
        "direction_boundary": 10.565,
        "core_momentum": -0.273663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272692
      },
      {
        "date": "2023-12-08",
        "close": 7.417,
        "direction_boundary": 11.2125,
        "core_momentum": -0.338506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274649
      },
      {
        "date": "2023-12-15",
        "close": 7.61175,
        "direction_boundary": 11.6575,
        "core_momentum": -0.347051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277532
      },
      {
        "date": "2023-12-22",
        "close": 7.1525,
        "direction_boundary": 11.985,
        "core_momentum": -0.403212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286785
      },
      {
        "date": "2023-12-29",
        "close": 7.199,
        "direction_boundary": 11.9525,
        "core_momentum": -0.397699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286792
      },
      {
        "date": "2024-01-05",
        "close": 7.394,
        "direction_boundary": 12.1025,
        "core_momentum": -0.389052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290086
      },
      {
        "date": "2024-01-12",
        "close": 7.046,
        "direction_boundary": 11.465,
        "core_momentum": -0.385434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291562
      },
      {
        "date": "2024-01-19",
        "close": 6.89975,
        "direction_boundary": 10.675,
        "core_momentum": -0.353653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28403
      },
      {
        "date": "2024-01-26",
        "close": 6.6315,
        "direction_boundary": 10.4425,
        "core_momentum": -0.364951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253096
      },
      {
        "date": "2024-02-02",
        "close": 7.185,
        "direction_boundary": 9.71625,
        "core_momentum": -0.260517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277103
      },
      {
        "date": "2024-02-09",
        "close": 6.7785,
        "direction_boundary": 10.82,
        "core_momentum": -0.373521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286541
      },
      {
        "date": "2024-02-16",
        "close": 7.1125,
        "direction_boundary": 10.885,
        "core_momentum": -0.346578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29527
      },
      {
        "date": "2024-02-23",
        "close": 7.01475,
        "direction_boundary": 10.89,
        "core_momentum": -0.355854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295435
      },
      {
        "date": "2024-03-01",
        "close": 7.30425,
        "direction_boundary": 11.0225,
        "core_momentum": -0.337333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29131
      },
      {
        "date": "2024-03-08",
        "close": 7.348,
        "direction_boundary": 11.1,
        "core_momentum": -0.338018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291452
      },
      {
        "date": "2024-03-15",
        "close": 7.17225,
        "direction_boundary": 10.0625,
        "core_momentum": -0.28723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293194
      },
      {
        "date": "2024-03-22",
        "close": 6.69025,
        "direction_boundary": 9.74125,
        "core_momentum": -0.313204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302171
      },
      {
        "date": "2024-03-29",
        "close": 6.672,
        "direction_boundary": 9.97,
        "core_momentum": -0.330792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30213
      },
      {
        "date": "2024-04-05",
        "close": 6.57775,
        "direction_boundary": 9.6025,
        "core_momentum": -0.314996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300066
      },
      {
        "date": "2024-04-12",
        "close": 6.34375,
        "direction_boundary": 9.4425,
        "core_momentum": -0.328171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303136
      },
      {
        "date": "2024-04-19",
        "close": 6.5045,
        "direction_boundary": 9.63625,
        "core_momentum": -0.324997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304507
      },
      {
        "date": "2024-04-26",
        "close": 5.80475,
        "direction_boundary": 9.60375,
        "core_momentum": -0.395575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305278
      },
      {
        "date": "2024-05-03",
        "close": 6.01175,
        "direction_boundary": 9.7025,
        "core_momentum": -0.380392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305599
      },
      {
        "date": "2024-05-10",
        "close": 5.915,
        "direction_boundary": 8.69875,
        "core_momentum": -0.320017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305626
      },
      {
        "date": "2024-05-17",
        "close": 5.69,
        "direction_boundary": 8.21625,
        "core_momentum": -0.30747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307493
      },
      {
        "date": "2024-05-24",
        "close": 5.69775,
        "direction_boundary": 8.16625,
        "core_momentum": -0.302281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307915
      },
      {
        "date": "2024-05-31",
        "close": 5.865,
        "direction_boundary": 8.13875,
        "core_momentum": -0.279373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304542
      },
      {
        "date": "2024-06-07",
        "close": 5.65375,
        "direction_boundary": 8.27875,
        "core_momentum": -0.317077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304977
      },
      {
        "date": "2024-06-14",
        "close": 5.64825,
        "direction_boundary": 8.18125,
        "core_momentum": -0.30961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300816
      },
      {
        "date": "2024-06-21",
        "close": 5.57725,
        "direction_boundary": 8.36875,
        "core_momentum": -0.333562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291807
      },
      {
        "date": "2024-06-28",
        "close": 5.445,
        "direction_boundary": 8.4225,
        "core_momentum": -0.353517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291516
      },
      {
        "date": "2024-07-05",
        "close": 5.27575,
        "direction_boundary": 8.4575,
        "core_momentum": -0.376205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287717
      },
      {
        "date": "2024-07-12",
        "close": 5.39175,
        "direction_boundary": 8.1025,
        "core_momentum": -0.334557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286941
      },
      {
        "date": "2024-07-19",
        "close": 5.604,
        "direction_boundary": 8.45125,
        "core_momentum": -0.336903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294307
      },
      {
        "date": "2024-07-26",
        "close": 6.00175,
        "direction_boundary": 7.62,
        "core_momentum": -0.212369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30893
      },
      {
        "date": "2024-08-02",
        "close": 6.0005,
        "direction_boundary": 7.8,
        "core_momentum": -0.230705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28435
      },
      {
        "date": "2024-08-09",
        "close": 6.2255,
        "direction_boundary": 7.88375,
        "core_momentum": -0.210338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280572
      },
      {
        "date": "2024-08-16",
        "close": 6.0915,
        "direction_boundary": 7.97875,
        "core_momentum": -0.236535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271571
      },
      {
        "date": "2024-08-23",
        "close": 6.03175,
        "direction_boundary": 7.89375,
        "core_momentum": -0.235883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271396
      },
      {
        "date": "2024-08-30",
        "close": 6.1525,
        "direction_boundary": 7.44875,
        "core_momentum": -0.174022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265817
      },
      {
        "date": "2024-09-06",
        "close": 6.5465,
        "direction_boundary": 7.45625,
        "core_momentum": -0.122012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282015
      },
      {
        "date": "2024-09-13",
        "close": 6.40825,
        "direction_boundary": 7.40625,
        "core_momentum": -0.134751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281641
      },
      {
        "date": "2024-09-20",
        "close": 6.15725,
        "direction_boundary": 7.69425,
        "core_momentum": -0.19976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270704
      },
      {
        "date": "2024-09-27",
        "close": 6.06575,
        "direction_boundary": 7.6865,
        "core_momentum": -0.210857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271194
      },
      {
        "date": "2024-10-04",
        "close": 6.0265,
        "direction_boundary": 7.447,
        "core_momentum": -0.190748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270803
      },
      {
        "date": "2024-10-11",
        "close": 6.12575,
        "direction_boundary": 7.3655,
        "core_momentum": -0.168319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267842
      },
      {
        "date": "2024-10-18",
        "close": 6.09925,
        "direction_boundary": 7.4935,
        "core_momentum": -0.186061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265142
      },
      {
        "date": "2024-10-25",
        "close": 6.045,
        "direction_boundary": 8.2305,
        "core_momentum": -0.265537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211524
      },
      {
        "date": "2024-11-01",
        "close": 5.82025,
        "direction_boundary": 7.77225,
        "core_momentum": -0.25115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212612
      },
      {
        "date": "2024-11-08",
        "close": 5.587,
        "direction_boundary": 7.6525,
        "core_momentum": -0.269912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218755
      },
      {
        "date": "2024-11-15",
        "close": 5.80525,
        "direction_boundary": 7.457,
        "core_momentum": -0.221503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219093
      },
      {
        "date": "2024-11-22",
        "close": 6.03175,
        "direction_boundary": 7.3695,
        "core_momentum": -0.181525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225187
      },
      {
        "date": "2024-11-29",
        "close": 5.893,
        "direction_boundary": 7.67375,
        "core_momentum": -0.232057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224425
      },
      {
        "date": "2024-12-06",
        "close": 5.69225,
        "direction_boundary": 7.417,
        "core_momentum": -0.23254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223776
      },
      {
        "date": "2024-12-13",
        "close": 5.18825,
        "direction_boundary": 7.61175,
        "core_momentum": -0.318389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258287
      },
      {
        "date": "2024-12-20",
        "close": 5.1885,
        "direction_boundary": 7.1525,
        "core_momentum": -0.274589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257965
      },
      {
        "date": "2024-12-27",
        "close": 5.1475,
        "direction_boundary": 7.199,
        "core_momentum": -0.28497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256278
      },
      {
        "date": "2025-01-03",
        "close": 5.179,
        "direction_boundary": 7.394,
        "core_momentum": -0.299567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252934
      },
      {
        "date": "2025-01-10",
        "close": 5.13925,
        "direction_boundary": 7.046,
        "core_momentum": -0.270615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250993
      },
      {
        "date": "2025-01-17",
        "close": 5.0335,
        "direction_boundary": 6.89975,
        "core_momentum": -0.270481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245297
      },
      {
        "date": "2025-01-24",
        "close": 4.94975,
        "direction_boundary": 6.6315,
        "core_momentum": -0.2536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222171
      },
      {
        "date": "2025-01-31",
        "close": 4.81675,
        "direction_boundary": 7.185,
        "core_momentum": -0.32961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223575
      },
      {
        "date": "2025-02-07",
        "close": 5.26925,
        "direction_boundary": 6.7785,
        "core_momentum": -0.222653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254902
      },
      {
        "date": "2025-02-14",
        "close": 5.27875,
        "direction_boundary": 7.1125,
        "core_momentum": -0.257821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254158
      },
      {
        "date": "2025-02-21",
        "close": 5.38125,
        "direction_boundary": 7.01475,
        "core_momentum": -0.232866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256354
      },
      {
        "date": "2025-02-28",
        "close": 5.80625,
        "direction_boundary": 7.30425,
        "core_momentum": -0.205086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277906
      },
      {
        "date": "2025-03-07",
        "close": 5.695,
        "direction_boundary": 7.348,
        "core_momentum": -0.224959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262752
      },
      {
        "date": "2025-03-14",
        "close": 5.89,
        "direction_boundary": 7.17225,
        "core_momentum": -0.178779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267098
      },
      {
        "date": "2025-03-21",
        "close": 5.92625,
        "direction_boundary": 6.69025,
        "core_momentum": -0.114196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262027
      },
      {
        "date": "2025-03-28",
        "close": 6.1925,
        "direction_boundary": 6.672,
        "core_momentum": -0.071868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268611
      },
      {
        "date": "2025-04-04",
        "close": 6.46875,
        "direction_boundary": 6.57775,
        "core_momentum": -0.016571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274817
      },
      {
        "date": "2025-04-11",
        "close": 6.1,
        "direction_boundary": 6.34375,
        "core_momentum": -0.038424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286819
      },
      {
        "date": "2025-04-18",
        "close": 6.295,
        "direction_boundary": 6.5045,
        "core_momentum": -0.032208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290056
      },
      {
        "date": "2025-04-25",
        "close": 5.815,
        "direction_boundary": 5.80475,
        "core_momentum": 0.001766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31067
      },
      {
        "date": "2025-05-02",
        "close": 5.795,
        "direction_boundary": 6.01175,
        "core_momentum": -0.036054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30624
      },
      {
        "date": "2025-05-09",
        "close": 6.155,
        "direction_boundary": 5.915,
        "core_momentum": 0.040575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311419
      },
      {
        "date": "2025-05-16",
        "close": 5.685,
        "direction_boundary": 5.69,
        "core_momentum": -0.000879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327646
      },
      {
        "date": "2025-05-23",
        "close": 5.575,
        "direction_boundary": 5.69775,
        "core_momentum": -0.021544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323639
      },
      {
        "date": "2025-05-30",
        "close": 5.545,
        "direction_boundary": 5.865,
        "core_momentum": -0.054561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32235
      },
      {
        "date": "2025-06-06",
        "close": 5.465,
        "direction_boundary": 5.65375,
        "core_momentum": -0.033385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31951
      },
      {
        "date": "2025-06-13",
        "close": 5.355,
        "direction_boundary": 5.64825,
        "core_momentum": -0.051919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292872
      },
      {
        "date": "2025-06-20",
        "close": 5.58,
        "direction_boundary": 5.57725,
        "core_momentum": 0.000493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298047
      },
      {
        "date": "2025-06-27",
        "close": 5.425,
        "direction_boundary": 5.445,
        "core_momentum": -0.003673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300813
      },
      {
        "date": "2025-07-04",
        "close": 5.315,
        "direction_boundary": 5.27575,
        "core_momentum": 0.00744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302347
      },
      {
        "date": "2025-07-11",
        "close": 5.26,
        "direction_boundary": 5.39175,
        "core_momentum": -0.024435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302525
      },
      {
        "date": "2025-07-18",
        "close": 5.1,
        "direction_boundary": 5.604,
        "core_momentum": -0.089936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304292
      },
      {
        "date": "2025-07-25",
        "close": 4.86,
        "direction_boundary": 6.00175,
        "core_momentum": -0.190236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31091
      },
      {
        "date": "2025-08-01",
        "close": 4.9925,
        "direction_boundary": 6.0005,
        "core_momentum": -0.167986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310733
      },
      {
        "date": "2025-08-08",
        "close": 4.65,
        "direction_boundary": 6.2255,
        "core_momentum": -0.253072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299047
      },
      {
        "date": "2025-08-15",
        "close": 4.5925,
        "direction_boundary": 6.0915,
        "core_momentum": -0.246081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29907
      },
      {
        "date": "2025-08-22",
        "close": 4.61,
        "direction_boundary": 6.03175,
        "core_momentum": -0.235711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297293
      },
      {
        "date": "2025-08-29",
        "close": 4.445,
        "direction_boundary": 6.1525,
        "core_momentum": -0.277529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275381
      },
      {
        "date": "2025-09-05",
        "close": 4.0075,
        "direction_boundary": 6.5465,
        "core_momentum": -0.387841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304216
      },
      {
        "date": "2025-09-12",
        "close": 3.895,
        "direction_boundary": 6.40825,
        "core_momentum": -0.39219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297061
      },
      {
        "date": "2025-09-19",
        "close": 3.695,
        "direction_boundary": 6.15725,
        "core_momentum": -0.399894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299527
      },
      {
        "date": "2025-09-26",
        "close": 3.775,
        "direction_boundary": 6.06575,
        "core_momentum": -0.377653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291711
      },
      {
        "date": "2025-10-03",
        "close": 3.815,
        "direction_boundary": 6.0265,
        "core_momentum": -0.366963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280896
      },
      {
        "date": "2025-10-10",
        "close": 3.91,
        "direction_boundary": 6.12575,
        "core_momentum": -0.361711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281878
      },
      {
        "date": "2025-10-17",
        "close": 3.715,
        "direction_boundary": 6.09925,
        "core_momentum": -0.390909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276642
      },
      {
        "date": "2025-10-24",
        "close": 3.57887,
        "direction_boundary": 6.045,
        "core_momentum": -0.407962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264589
      },
      {
        "date": "2025-10-31",
        "close": 3.335,
        "direction_boundary": 5.82025,
        "core_momentum": -0.427001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273103
      },
      {
        "date": "2025-11-07",
        "close": 3.355,
        "direction_boundary": 5.587,
        "core_momentum": -0.399499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250101
      },
      {
        "date": "2025-11-14",
        "close": 3.3275,
        "direction_boundary": 5.80525,
        "core_momentum": -0.426812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237326
      },
      {
        "date": "2025-11-21",
        "close": 3.0825,
        "direction_boundary": 6.03175,
        "core_momentum": -0.488954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249634
      },
      {
        "date": "2025-11-28",
        "close": 2.9025,
        "direction_boundary": 5.893,
        "core_momentum": -0.507466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253526
      },
      {
        "date": "2025-12-05",
        "close": 2.8725,
        "direction_boundary": 5.69225,
        "core_momentum": -0.495367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25393
      },
      {
        "date": "2025-12-12",
        "close": 2.9875,
        "direction_boundary": 5.18825,
        "core_momentum": -0.42418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268995
      },
      {
        "date": "2025-12-19",
        "close": 2.9925,
        "direction_boundary": 5.1885,
        "core_momentum": -0.423244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25556
      },
      {
        "date": "2025-12-26",
        "close": 2.895,
        "direction_boundary": 5.1475,
        "core_momentum": -0.437591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255815
      },
      {
        "date": "2026-01-02",
        "close": 2.9525,
        "direction_boundary": 5.179,
        "core_momentum": -0.429909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262928
      },
      {
        "date": "2026-01-09",
        "close": 2.7775,
        "direction_boundary": 5.13925,
        "core_momentum": -0.459551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267579
      },
      {
        "date": "2026-01-16",
        "close": 2.78,
        "direction_boundary": 5.0335,
        "core_momentum": -0.4477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269698
      },
      {
        "date": "2026-01-23",
        "close": 2.7775,
        "direction_boundary": 4.94975,
        "core_momentum": -0.438861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268952
      },
      {
        "date": "2026-01-30",
        "close": 2.7125,
        "direction_boundary": 4.81675,
        "core_momentum": -0.436861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25973
      },
      {
        "date": "2026-02-06",
        "close": 2.85,
        "direction_boundary": 5.26925,
        "core_momentum": -0.459126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269151
      },
      {
        "date": "2026-02-13",
        "close": 2.99,
        "direction_boundary": 5.27875,
        "core_momentum": -0.433578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284605
      },
      {
        "date": "2026-02-20",
        "close": 2.9075,
        "direction_boundary": 5.38125,
        "core_momentum": -0.459698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28348
      },
      {
        "date": "2026-02-27",
        "close": 2.9725,
        "direction_boundary": 5.80625,
        "core_momentum": -0.488052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28735
      },
      {
        "date": "2026-03-06",
        "close": 3.0575,
        "direction_boundary": 5.695,
        "core_momentum": -0.463126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263651
      },
      {
        "date": "2026-03-13",
        "close": 3.0225,
        "direction_boundary": 5.89,
        "core_momentum": -0.486842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262373
      },
      {
        "date": "2026-03-20",
        "close": 3.0375,
        "direction_boundary": 5.92625,
        "core_momentum": -0.48745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255588
      },
      {
        "date": "2026-03-27",
        "close": 3.3,
        "direction_boundary": 6.1925,
        "core_momentum": -0.467097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282331
      },
      {
        "date": "2026-04-03",
        "close": 3.0875,
        "direction_boundary": 6.46875,
        "core_momentum": -0.522705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293763
      },
      {
        "date": "2026-04-10",
        "close": 2.8675,
        "direction_boundary": 6.1,
        "core_momentum": -0.529918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303417
      },
      {
        "date": "2026-04-17",
        "close": 2.71,
        "direction_boundary": 6.295,
        "core_momentum": -0.5695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304883
      },
      {
        "date": "2026-04-24",
        "close": 2.6725,
        "direction_boundary": 5.815,
        "core_momentum": -0.540413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302734
      },
      {
        "date": "2026-05-01",
        "close": 2.35,
        "direction_boundary": 5.795,
        "core_momentum": -0.594478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334508
      },
      {
        "date": "2026-05-08",
        "close": 2.2625,
        "direction_boundary": 6.155,
        "core_momentum": -0.632413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334948
      },
      {
        "date": "2026-05-15",
        "close": 2.27,
        "direction_boundary": 5.685,
        "core_momentum": -0.600704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335806
      },
      {
        "date": "2026-05-22",
        "close": 2.3325,
        "direction_boundary": 5.575,
        "core_momentum": -0.581614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328351
      },
      {
        "date": "2026-05-29",
        "close": 2.3525,
        "direction_boundary": 5.545,
        "core_momentum": -0.575744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321409
      },
      {
        "date": "2026-06-05",
        "close": 2.4225,
        "direction_boundary": 5.465,
        "core_momentum": -0.556725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325529
      },
      {
        "date": "2026-06-12",
        "close": 2.445,
        "direction_boundary": 5.355,
        "core_momentum": -0.543417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319691
      },
      {
        "date": "2026-06-19",
        "close": 2.43,
        "direction_boundary": 5.58,
        "core_momentum": -0.564516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319416
      },
      {
        "date": "2026-06-26",
        "close": 2.6,
        "direction_boundary": 5.425,
        "core_momentum": -0.520737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333802
      },
      {
        "date": "2026-07-03",
        "close": 2.4825,
        "direction_boundary": 5.315,
        "core_momentum": -0.532926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336903
      },
      {
        "date": "2026-07-10",
        "close": 2.51,
        "direction_boundary": 5.26,
        "core_momentum": -0.522814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328334
      },
      {
        "date": "2026-07-17",
        "close": 2.5425,
        "direction_boundary": 5.1,
        "core_momentum": -0.501471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329102
      },
      {
        "date": "2026-07-24",
        "close": 2.7275,
        "direction_boundary": 4.86,
        "core_momentum": -0.438786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344617
      },
      {
        "date": "2026-07-31",
        "close": 2.51,
        "direction_boundary": 4.9925,
        "core_momentum": -0.497246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361959
      },
      {
        "date": "2026-08-07",
        "close": 2.44,
        "direction_boundary": 4.65,
        "core_momentum": -0.475269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355431
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.97875,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 7.89375,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 7.44875,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 7.45625,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 7.40625,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 7.69425,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 7.6865,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 7.447,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 7.3655,
        "volume": 250
      },
      {
        "date": "2023-10-20",
        "close": 7.4935,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 8.2305,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 7.77225,
        "volume": 19874
      },
      {
        "date": "2023-11-10",
        "close": 7.6525,
        "volume": 130
      },
      {
        "date": "2023-11-17",
        "close": 7.457,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 7.3695,
        "volume": 440
      },
      {
        "date": "2023-12-01",
        "close": 7.67375,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 7.417,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 7.61175,
        "volume": 9
      },
      {
        "date": "2023-12-22",
        "close": 7.1525,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 7.199,
        "volume": 222
      },
      {
        "date": "2024-01-05",
        "close": 7.394,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 7.046,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 6.89975,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 6.6315,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 7.185,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 6.7785,
        "volume": 13
      },
      {
        "date": "2024-02-16",
        "close": 7.1125,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 7.01475,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 7.30425,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 7.348,
        "volume": 4
      },
      {
        "date": "2024-03-15",
        "close": 7.17225,
        "volume": 30
      },
      {
        "date": "2024-03-22",
        "close": 6.69025,
        "volume": 460
      },
      {
        "date": "2024-03-29",
        "close": 6.672,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 6.57775,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 6.34375,
        "volume": 510
      },
      {
        "date": "2024-04-19",
        "close": 6.5045,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 5.80475,
        "volume": 500
      },
      {
        "date": "2024-05-03",
        "close": 6.01175,
        "volume": 606
      },
      {
        "date": "2024-05-10",
        "close": 5.915,
        "volume": 144
      },
      {
        "date": "2024-05-17",
        "close": 5.69,
        "volume": 116
      },
      {
        "date": "2024-05-24",
        "close": 5.69775,
        "volume": 571
      },
      {
        "date": "2024-05-31",
        "close": 5.865,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 5.65375,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 5.64825,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 5.57725,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 5.445,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 5.27575,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 5.39175,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 5.604,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 6.00175,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 6.0005,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 6.2255,
        "volume": 597
      },
      {
        "date": "2024-08-16",
        "close": 6.0915,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 6.03175,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 6.1525,
        "volume": 27
      },
      {
        "date": "2024-09-06",
        "close": 6.5465,
        "volume": 520
      },
      {
        "date": "2024-09-13",
        "close": 6.40825,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 6.15725,
        "volume": 520
      },
      {
        "date": "2024-09-27",
        "close": 6.06575,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 6.0265,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 6.12575,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 6.09925,
        "volume": 8
      },
      {
        "date": "2024-10-25",
        "close": 6.045,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 5.82025,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 5.587,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 5.80525,
        "volume": 24
      },
      {
        "date": "2024-11-22",
        "close": 6.03175,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 5.893,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 5.69225,
        "volume": 540
      },
      {
        "date": "2024-12-13",
        "close": 5.18825,
        "volume": 622
      },
      {
        "date": "2024-12-20",
        "close": 5.1885,
        "volume": 4
      },
      {
        "date": "2024-12-27",
        "close": 5.1475,
        "volume": 1230
      },
      {
        "date": "2025-01-03",
        "close": 5.179,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5.13925,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 5.0335,
        "volume": 13
      },
      {
        "date": "2025-01-24",
        "close": 4.94975,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 4.81675,
        "volume": 47
      },
      {
        "date": "2025-02-07",
        "close": 5.26925,
        "volume": 664
      },
      {
        "date": "2025-02-14",
        "close": 5.27875,
        "volume": 8
      },
      {
        "date": "2025-02-21",
        "close": 5.38125,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 5.80625,
        "volume": 6
      },
      {
        "date": "2025-03-07",
        "close": 5.695,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 5.89,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 5.92625,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 6.1925,
        "volume": 201
      },
      {
        "date": "2025-04-04",
        "close": 6.46875,
        "volume": 1641
      },
      {
        "date": "2025-04-11",
        "close": 6.1,
        "volume": 480
      },
      {
        "date": "2025-04-18",
        "close": 6.295,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 5.815,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 5.795,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 6.155,
        "volume": 2
      },
      {
        "date": "2025-05-16",
        "close": 5.685,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 5.575,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 5.545,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 5.465,
        "volume": 9
      },
      {
        "date": "2025-06-13",
        "close": 5.355,
        "volume": 5
      },
      {
        "date": "2025-06-20",
        "close": 5.58,
        "volume": 6
      },
      {
        "date": "2025-06-27",
        "close": 5.425,
        "volume": 8
      },
      {
        "date": "2025-07-04",
        "close": 5.315,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 5.26,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 5.1,
        "volume": 10
      },
      {
        "date": "2025-07-25",
        "close": 4.86,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 4.9925,
        "volume": 30
      },
      {
        "date": "2025-08-08",
        "close": 4.65,
        "volume": 1
      },
      {
        "date": "2025-08-15",
        "close": 4.5925,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 4.61,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 4.445,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 4.0075,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 3.895,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 3.695,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 3.775,
        "volume": 228
      },
      {
        "date": "2025-10-03",
        "close": 3.815,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 3.91,
        "volume": 228
      },
      {
        "date": "2025-10-17",
        "close": 3.715,
        "volume": 202
      },
      {
        "date": "2025-10-24",
        "close": 3.57887,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 3.335,
        "volume": 5006
      },
      {
        "date": "2025-11-07",
        "close": 3.355,
        "volume": 6
      },
      {
        "date": "2025-11-14",
        "close": 3.3275,
        "volume": 1
      },
      {
        "date": "2025-11-21",
        "close": 3.0825,
        "volume": 466
      },
      {
        "date": "2025-11-28",
        "close": 2.9025,
        "volume": 1140
      },
      {
        "date": "2025-12-05",
        "close": 2.8725,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 2.9875,
        "volume": 7
      },
      {
        "date": "2025-12-19",
        "close": 2.9925,
        "volume": 3000
      },
      {
        "date": "2025-12-26",
        "close": 2.895,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2.9525,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2.7775,
        "volume": 1200
      },
      {
        "date": "2026-01-16",
        "close": 2.78,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 2.7775,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 2.7125,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 2.85,
        "volume": 3020
      },
      {
        "date": "2026-02-13",
        "close": 2.99,
        "volume": 156
      },
      {
        "date": "2026-02-20",
        "close": 2.9075,
        "volume": 1
      },
      {
        "date": "2026-02-27",
        "close": 2.9725,
        "volume": 10
      },
      {
        "date": "2026-03-06",
        "close": 3.0575,
        "volume": 10
      },
      {
        "date": "2026-03-13",
        "close": 3.0225,
        "volume": 15
      },
      {
        "date": "2026-03-20",
        "close": 3.0375,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 3.3,
        "volume": 19
      },
      {
        "date": "2026-04-03",
        "close": 3.0875,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 2.8675,
        "volume": 1088
      },
      {
        "date": "2026-04-17",
        "close": 2.71,
        "volume": 1189
      },
      {
        "date": "2026-04-24",
        "close": 2.6725,
        "volume": 3
      },
      {
        "date": "2026-05-01",
        "close": 2.35,
        "volume": 800
      },
      {
        "date": "2026-05-08",
        "close": 2.2625,
        "volume": 1832
      },
      {
        "date": "2026-05-15",
        "close": 2.27,
        "volume": 32
      },
      {
        "date": "2026-05-22",
        "close": 2.3325,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 2.3525,
        "volume": 1
      },
      {
        "date": "2026-06-05",
        "close": 2.4225,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2.445,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.43,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2.6,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.4825,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.51,
        "volume": 551
      },
      {
        "date": "2026-07-17",
        "close": 2.5425,
        "volume": 17
      },
      {
        "date": "2026-07-24",
        "close": 2.7275,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 2.51,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 2.44,
        "volume": 2
      }
    ],
    "sharemaestro_context": {
      "trend": 2.68075,
      "fair_value": 5.166203,
      "market_activity": -37.290599,
      "market_dynamics": 0.724328,
      "relative_strength": -26.649893
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.040735,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.019587,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.166379,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.106262,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.198944,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.090374,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.285314,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.039236,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": -0.045088
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.031442
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.344527
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.058047
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.536122
      }
    ]
  }
}