{
  "ticker": {
    "uuid": "7261a81c-b823-43bd-a9f3-33da9035ba96",
    "symbol": "IDX",
    "name": "Integral Diagnostics Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.685477,
    "boundary_margin": -0.188226,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.218777,
    "volatility_stability": 0.9705,
    "risk_context": 0.4571,
    "current_regime": {
      "move": -0.018018,
      "interruption": 0.10101,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.08,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.990827,
        "direction_boundary": 2.89764,
        "core_momentum": 0.03216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237518
      },
      {
        "date": "2023-08-25",
        "close": 2.897944,
        "direction_boundary": 2.852079,
        "core_momentum": 0.016081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242975
      },
      {
        "date": "2023-09-01",
        "close": 2.743768,
        "direction_boundary": 2.669466,
        "core_momentum": 0.027834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256301
      },
      {
        "date": "2023-09-08",
        "close": 2.809543,
        "direction_boundary": 2.522185,
        "core_momentum": 0.113932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257435
      },
      {
        "date": "2023-09-15",
        "close": 2.809543,
        "direction_boundary": 2.420929,
        "core_momentum": 0.160523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240639
      },
      {
        "date": "2023-09-22",
        "close": 2.724975,
        "direction_boundary": 2.365699,
        "core_momentum": 0.151869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243392
      },
      {
        "date": "2023-09-29",
        "close": 2.696786,
        "direction_boundary": 2.5498,
        "core_momentum": 0.057646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240773
      },
      {
        "date": "2023-10-06",
        "close": 2.593425,
        "direction_boundary": 2.485364,
        "core_momentum": 0.043479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24392
      },
      {
        "date": "2023-10-13",
        "close": 2.565235,
        "direction_boundary": 2.246033,
        "core_momentum": 0.142118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235218
      },
      {
        "date": "2023-10-20",
        "close": 2.508856,
        "direction_boundary": 2.374904,
        "core_momentum": 0.056403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235812
      },
      {
        "date": "2023-10-27",
        "close": 2.490063,
        "direction_boundary": 2.264443,
        "core_momentum": 0.099636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235658
      },
      {
        "date": "2023-11-03",
        "close": 1.813518,
        "direction_boundary": 2.53139,
        "core_momentum": -0.283588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484938
      },
      {
        "date": "2023-11-10",
        "close": 1.761837,
        "direction_boundary": 2.58662,
        "core_momentum": -0.318865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475122
      },
      {
        "date": "2023-11-17",
        "close": 1.644382,
        "direction_boundary": 2.485364,
        "core_momentum": -0.338374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479303
      },
      {
        "date": "2023-11-24",
        "close": 1.616192,
        "direction_boundary": 2.45775,
        "core_momentum": -0.34241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478106
      },
      {
        "date": "2023-12-01",
        "close": 1.606796,
        "direction_boundary": 2.494569,
        "core_momentum": -0.355882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478609
      },
      {
        "date": "2023-12-08",
        "close": 1.757139,
        "direction_boundary": 2.687876,
        "core_momentum": -0.346272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493506
      },
      {
        "date": "2023-12-15",
        "close": 1.799423,
        "direction_boundary": 2.779927,
        "core_momentum": -0.352709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487296
      },
      {
        "date": "2023-12-22",
        "close": 1.794725,
        "direction_boundary": 2.789131,
        "core_momentum": -0.356529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485799
      },
      {
        "date": "2023-12-29",
        "close": 1.790027,
        "direction_boundary": 2.697081,
        "core_momentum": -0.33631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480402
      },
      {
        "date": "2024-01-05",
        "close": 1.771234,
        "direction_boundary": 2.733901,
        "core_momentum": -0.352122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479702
      },
      {
        "date": "2024-01-12",
        "close": 1.761837,
        "direction_boundary": 2.918002,
        "core_momentum": -0.396218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480017
      },
      {
        "date": "2024-01-19",
        "close": 1.766536,
        "direction_boundary": 3.000848,
        "core_momentum": -0.411321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480802
      },
      {
        "date": "2024-01-26",
        "close": 1.907482,
        "direction_boundary": 2.936412,
        "core_momentum": -0.350404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498605
      },
      {
        "date": "2024-02-02",
        "close": 1.851104,
        "direction_boundary": 2.973233,
        "core_momentum": -0.37741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49851
      },
      {
        "date": "2024-02-09",
        "close": 1.926275,
        "direction_boundary": 2.660261,
        "core_momentum": -0.275908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501235
      },
      {
        "date": "2024-02-16",
        "close": 1.973258,
        "direction_boundary": 2.45775,
        "core_momentum": -0.197128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50052
      },
      {
        "date": "2024-02-23",
        "close": 2.132998,
        "direction_boundary": 2.503775,
        "core_momentum": -0.148087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516456
      },
      {
        "date": "2024-03-01",
        "close": 2.127248,
        "direction_boundary": 2.544989,
        "core_momentum": -0.164143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512842
      },
      {
        "date": "2024-03-08",
        "close": 2.127248,
        "direction_boundary": 2.526413,
        "core_momentum": -0.157997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510797
      },
      {
        "date": "2024-03-15",
        "close": 2.117751,
        "direction_boundary": 2.70289,
        "core_momentum": -0.216486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510647
      },
      {
        "date": "2024-03-22",
        "close": 2.108254,
        "direction_boundary": 2.656448,
        "core_momentum": -0.206364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509916
      },
      {
        "date": "2024-03-29",
        "close": 2.136744,
        "direction_boundary": 2.730755,
        "core_momentum": -0.217526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510935
      },
      {
        "date": "2024-04-05",
        "close": 2.260201,
        "direction_boundary": 2.795773,
        "core_momentum": -0.191565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516743
      },
      {
        "date": "2024-04-12",
        "close": 2.250704,
        "direction_boundary": 2.91652,
        "core_momentum": -0.228291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516681
      },
      {
        "date": "2024-04-19",
        "close": 2.34567,
        "direction_boundary": 2.935097,
        "core_momentum": -0.20082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519957
      },
      {
        "date": "2024-04-26",
        "close": 2.34567,
        "direction_boundary": 2.935097,
        "core_momentum": -0.20082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519919
      },
      {
        "date": "2024-05-03",
        "close": 2.326677,
        "direction_boundary": 3.046556,
        "core_momentum": -0.236293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254791
      },
      {
        "date": "2024-05-10",
        "close": 2.34567,
        "direction_boundary": 3.195169,
        "core_momentum": -0.26587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248703
      },
      {
        "date": "2024-05-17",
        "close": 2.34567,
        "direction_boundary": 3.13944,
        "core_momentum": -0.252838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2212
      },
      {
        "date": "2024-05-24",
        "close": 2.288691,
        "direction_boundary": 3.13944,
        "core_momentum": -0.270988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223463
      },
      {
        "date": "2024-05-31",
        "close": 2.31718,
        "direction_boundary": 3.02798,
        "core_momentum": -0.234744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221752
      },
      {
        "date": "2024-06-07",
        "close": 2.307684,
        "direction_boundary": 3.185881,
        "core_momentum": -0.275653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19443
      },
      {
        "date": "2024-06-14",
        "close": 2.412147,
        "direction_boundary": 2.907232,
        "core_momentum": -0.170294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19925
      },
      {
        "date": "2024-06-21",
        "close": 2.440636,
        "direction_boundary": 2.944385,
        "core_momentum": -0.171088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198241
      },
      {
        "date": "2024-06-28",
        "close": 2.535603,
        "direction_boundary": 3.046556,
        "core_momentum": -0.167715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200357
      },
      {
        "date": "2024-07-05",
        "close": 2.478623,
        "direction_boundary": 2.925809,
        "core_momentum": -0.152842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203946
      },
      {
        "date": "2024-07-12",
        "close": 2.383657,
        "direction_boundary": 2.888656,
        "core_momentum": -0.174821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215051
      },
      {
        "date": "2024-07-19",
        "close": 2.412147,
        "direction_boundary": 2.860791,
        "core_momentum": -0.156825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214662
      },
      {
        "date": "2024-07-26",
        "close": 2.336174,
        "direction_boundary": 2.832926,
        "core_momentum": -0.175349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201607
      },
      {
        "date": "2024-08-02",
        "close": 2.31718,
        "direction_boundary": 2.832926,
        "core_momentum": -0.182054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195603
      },
      {
        "date": "2024-08-09",
        "close": 2.364664,
        "direction_boundary": 2.907232,
        "core_momentum": -0.186627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191206
      },
      {
        "date": "2024-08-16",
        "close": 2.364664,
        "direction_boundary": 2.990827,
        "core_momentum": -0.209361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190036
      },
      {
        "date": "2024-08-23",
        "close": 2.421644,
        "direction_boundary": 2.897944,
        "core_momentum": -0.164358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162506
      },
      {
        "date": "2024-08-30",
        "close": 2.500381,
        "direction_boundary": 2.743768,
        "core_momentum": -0.088705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166347
      },
      {
        "date": "2024-09-06",
        "close": 2.500381,
        "direction_boundary": 2.809543,
        "core_momentum": -0.11004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166347
      },
      {
        "date": "2024-09-13",
        "close": 2.500381,
        "direction_boundary": 2.809543,
        "core_momentum": -0.11004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165887
      },
      {
        "date": "2024-09-20",
        "close": 2.519615,
        "direction_boundary": 2.724975,
        "core_momentum": -0.075362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165147
      },
      {
        "date": "2024-09-27",
        "close": 2.875438,
        "direction_boundary": 2.696786,
        "core_momentum": 0.066246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239741
      },
      {
        "date": "2024-10-04",
        "close": 2.93314,
        "direction_boundary": 2.593425,
        "core_momentum": 0.130991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231326
      },
      {
        "date": "2024-10-11",
        "close": 2.96199,
        "direction_boundary": 2.565235,
        "core_momentum": 0.154666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230416
      },
      {
        "date": "2024-10-18",
        "close": 2.971607,
        "direction_boundary": 2.508856,
        "core_momentum": 0.184447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226261
      },
      {
        "date": "2024-10-25",
        "close": 3.038925,
        "direction_boundary": 2.490063,
        "core_momentum": 0.220421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226592
      },
      {
        "date": "2024-11-01",
        "close": 2.875438,
        "direction_boundary": 1.813518,
        "core_momentum": 0.585558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242972
      },
      {
        "date": "2024-11-08",
        "close": 2.942756,
        "direction_boundary": 1.761837,
        "core_momentum": 0.670277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243861
      },
      {
        "date": "2024-11-15",
        "close": 2.96199,
        "direction_boundary": 1.644382,
        "core_momentum": 0.801279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243562
      },
      {
        "date": "2024-11-22",
        "close": 2.788887,
        "direction_boundary": 1.616192,
        "core_momentum": 0.725591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257966
      },
      {
        "date": "2024-11-29",
        "close": 2.80812,
        "direction_boundary": 1.606796,
        "core_momentum": 0.747652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257876
      },
      {
        "date": "2024-12-06",
        "close": 2.769653,
        "direction_boundary": 1.757139,
        "core_momentum": 0.576229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259086
      },
      {
        "date": "2024-12-13",
        "close": 2.913906,
        "direction_boundary": 1.799423,
        "core_momentum": 0.619356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261104
      },
      {
        "date": "2024-12-20",
        "close": 2.885056,
        "direction_boundary": 1.794725,
        "core_momentum": 0.60752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262092
      },
      {
        "date": "2024-12-27",
        "close": 2.80812,
        "direction_boundary": 1.790027,
        "core_momentum": 0.568758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261897
      },
      {
        "date": "2025-01-03",
        "close": 2.798504,
        "direction_boundary": 1.771234,
        "core_momentum": 0.579974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259324
      },
      {
        "date": "2025-01-10",
        "close": 2.865822,
        "direction_boundary": 1.761837,
        "core_momentum": 0.62661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252684
      },
      {
        "date": "2025-01-17",
        "close": 2.846588,
        "direction_boundary": 1.766536,
        "core_momentum": 0.611395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253295
      },
      {
        "date": "2025-01-24",
        "close": 2.827354,
        "direction_boundary": 1.907482,
        "core_momentum": 0.482244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248013
      },
      {
        "date": "2025-01-31",
        "close": 3.000457,
        "direction_boundary": 1.851104,
        "core_momentum": 0.620901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257107
      },
      {
        "date": "2025-02-07",
        "close": 2.856205,
        "direction_boundary": 1.926275,
        "core_momentum": 0.482761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269312
      },
      {
        "date": "2025-02-14",
        "close": 2.952374,
        "direction_boundary": 1.973258,
        "core_momentum": 0.496193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271433
      },
      {
        "date": "2025-02-21",
        "close": 2.77927,
        "direction_boundary": 2.132998,
        "core_momentum": 0.302988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286661
      },
      {
        "date": "2025-02-28",
        "close": 2.048389,
        "direction_boundary": 2.127248,
        "core_momentum": -0.037071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514531
      },
      {
        "date": "2025-03-07",
        "close": 2.228168,
        "direction_boundary": 2.127248,
        "core_momentum": 0.047442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530031
      },
      {
        "date": "2025-03-14",
        "close": 2.140598,
        "direction_boundary": 2.117751,
        "core_momentum": 0.010788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532272
      },
      {
        "date": "2025-03-21",
        "close": 2.296278,
        "direction_boundary": 2.108254,
        "core_momentum": 0.089185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542446
      },
      {
        "date": "2025-03-28",
        "close": 2.247628,
        "direction_boundary": 2.136744,
        "core_momentum": 0.051894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506221
      },
      {
        "date": "2025-04-04",
        "close": 2.218438,
        "direction_boundary": 2.260201,
        "core_momentum": -0.018478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50446
      },
      {
        "date": "2025-04-11",
        "close": 2.198978,
        "direction_boundary": 2.250704,
        "core_momentum": -0.022982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503605
      },
      {
        "date": "2025-04-18",
        "close": 2.189248,
        "direction_boundary": 2.34567,
        "core_momentum": -0.066685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503269
      },
      {
        "date": "2025-04-25",
        "close": 2.208708,
        "direction_boundary": 2.34567,
        "core_momentum": -0.058389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501778
      },
      {
        "date": "2025-05-02",
        "close": 2.325468,
        "direction_boundary": 2.326677,
        "core_momentum": -0.00052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505311
      },
      {
        "date": "2025-05-09",
        "close": 2.490878,
        "direction_boundary": 2.34567,
        "core_momentum": 0.061905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51482
      },
      {
        "date": "2025-05-16",
        "close": 2.422768,
        "direction_boundary": 2.34567,
        "core_momentum": 0.032868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51529
      },
      {
        "date": "2025-05-23",
        "close": 2.344928,
        "direction_boundary": 2.288691,
        "core_momentum": 0.024572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511075
      },
      {
        "date": "2025-05-30",
        "close": 2.354658,
        "direction_boundary": 2.31718,
        "core_momentum": 0.016174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510944
      },
      {
        "date": "2025-06-06",
        "close": 2.257358,
        "direction_boundary": 2.307684,
        "core_momentum": -0.021808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513238
      },
      {
        "date": "2025-06-13",
        "close": 2.228168,
        "direction_boundary": 2.412147,
        "core_momentum": -0.076272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506238
      },
      {
        "date": "2025-06-20",
        "close": 2.208708,
        "direction_boundary": 2.440636,
        "core_momentum": -0.095028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506242
      },
      {
        "date": "2025-06-27",
        "close": 2.490878,
        "direction_boundary": 2.535603,
        "core_momentum": -0.017639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536762
      },
      {
        "date": "2025-07-04",
        "close": 2.451958,
        "direction_boundary": 2.478623,
        "core_momentum": -0.010758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536979
      },
      {
        "date": "2025-07-11",
        "close": 2.510338,
        "direction_boundary": 2.383657,
        "core_momentum": 0.053146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536953
      },
      {
        "date": "2025-07-18",
        "close": 2.588177,
        "direction_boundary": 2.412147,
        "core_momentum": 0.072976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539209
      },
      {
        "date": "2025-07-25",
        "close": 2.675748,
        "direction_boundary": 2.336174,
        "core_momentum": 0.145355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541601
      },
      {
        "date": "2025-08-01",
        "close": 2.607638,
        "direction_boundary": 2.31718,
        "core_momentum": 0.12535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535087
      },
      {
        "date": "2025-08-08",
        "close": 2.685477,
        "direction_boundary": 2.364664,
        "core_momentum": 0.13567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533306
      },
      {
        "date": "2025-08-15",
        "close": 2.588177,
        "direction_boundary": 2.364664,
        "core_momentum": 0.094522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532827
      },
      {
        "date": "2025-08-22",
        "close": 2.607638,
        "direction_boundary": 2.421644,
        "core_momentum": 0.076805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527007
      },
      {
        "date": "2025-08-29",
        "close": 2.870481,
        "direction_boundary": 2.500381,
        "core_momentum": 0.148017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318625
      },
      {
        "date": "2025-09-05",
        "close": 2.860617,
        "direction_boundary": 2.500381,
        "core_momentum": 0.144072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302237
      },
      {
        "date": "2025-09-12",
        "close": 2.791568,
        "direction_boundary": 2.500381,
        "core_momentum": 0.116457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297834
      },
      {
        "date": "2025-09-19",
        "close": 2.89021,
        "direction_boundary": 2.519615,
        "core_momentum": 0.147084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287423
      },
      {
        "date": "2025-09-26",
        "close": 2.771839,
        "direction_boundary": 2.875438,
        "core_momentum": -0.036029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293057
      },
      {
        "date": "2025-10-03",
        "close": 2.692926,
        "direction_boundary": 2.93314,
        "core_momentum": -0.081897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296141
      },
      {
        "date": "2025-10-10",
        "close": 2.673198,
        "direction_boundary": 2.96199,
        "core_momentum": -0.097499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295988
      },
      {
        "date": "2025-10-17",
        "close": 2.554827,
        "direction_boundary": 2.971607,
        "core_momentum": -0.140254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304584
      },
      {
        "date": "2025-10-24",
        "close": 2.564691,
        "direction_boundary": 3.038925,
        "core_momentum": -0.156053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304567
      },
      {
        "date": "2025-10-31",
        "close": 2.554827,
        "direction_boundary": 2.875438,
        "core_momentum": -0.1115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297524
      },
      {
        "date": "2025-11-07",
        "close": 2.436457,
        "direction_boundary": 2.942756,
        "core_momentum": -0.172049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290209
      },
      {
        "date": "2025-11-14",
        "close": 2.456185,
        "direction_boundary": 2.96199,
        "core_momentum": -0.170765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287815
      },
      {
        "date": "2025-11-21",
        "close": 2.485778,
        "direction_boundary": 2.788887,
        "core_momentum": -0.108685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284155
      },
      {
        "date": "2025-11-28",
        "close": 2.604148,
        "direction_boundary": 2.80812,
        "core_momentum": -0.072636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290722
      },
      {
        "date": "2025-12-05",
        "close": 2.416728,
        "direction_boundary": 2.769653,
        "core_momentum": -0.127426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3042
      },
      {
        "date": "2025-12-12",
        "close": 2.416728,
        "direction_boundary": 2.913906,
        "core_momentum": -0.170623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303396
      },
      {
        "date": "2025-12-19",
        "close": 2.377272,
        "direction_boundary": 2.885056,
        "core_momentum": -0.176005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304185
      },
      {
        "date": "2025-12-26",
        "close": 2.416728,
        "direction_boundary": 2.80812,
        "core_momentum": -0.139379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253982
      },
      {
        "date": "2026-01-02",
        "close": 2.475914,
        "direction_boundary": 2.798504,
        "core_momentum": -0.115272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255431
      },
      {
        "date": "2026-01-09",
        "close": 2.505506,
        "direction_boundary": 2.865822,
        "core_momentum": -0.125729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253824
      },
      {
        "date": "2026-01-16",
        "close": 2.574555,
        "direction_boundary": 2.846588,
        "core_momentum": -0.095565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253057
      },
      {
        "date": "2026-01-23",
        "close": 2.643605,
        "direction_boundary": 2.827354,
        "core_momentum": -0.06499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251427
      },
      {
        "date": "2026-01-30",
        "close": 2.584419,
        "direction_boundary": 3.000457,
        "core_momentum": -0.138658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250831
      },
      {
        "date": "2026-02-06",
        "close": 2.397,
        "direction_boundary": 2.856205,
        "core_momentum": -0.160775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267458
      },
      {
        "date": "2026-02-13",
        "close": 2.367408,
        "direction_boundary": 2.952374,
        "core_momentum": -0.198134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263629
      },
      {
        "date": "2026-02-20",
        "close": 2.377272,
        "direction_boundary": 2.77927,
        "core_momentum": -0.144642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263394
      },
      {
        "date": "2026-02-27",
        "close": 2.406864,
        "direction_boundary": 2.048389,
        "core_momentum": 0.175003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222504
      },
      {
        "date": "2026-03-06",
        "close": 2.36,
        "direction_boundary": 2.228168,
        "core_momentum": 0.059166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223154
      },
      {
        "date": "2026-03-13",
        "close": 2.32,
        "direction_boundary": 2.140598,
        "core_momentum": 0.083809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222264
      },
      {
        "date": "2026-03-20",
        "close": 2.47,
        "direction_boundary": 2.296278,
        "core_momentum": 0.075654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235743
      },
      {
        "date": "2026-03-27",
        "close": 2.35,
        "direction_boundary": 2.247628,
        "core_momentum": 0.045547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238411
      },
      {
        "date": "2026-04-03",
        "close": 2.25,
        "direction_boundary": 2.218438,
        "core_momentum": 0.014227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242004
      },
      {
        "date": "2026-04-10",
        "close": 2.27,
        "direction_boundary": 2.198978,
        "core_momentum": 0.032298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242986
      },
      {
        "date": "2026-04-17",
        "close": 2.26,
        "direction_boundary": 2.189248,
        "core_momentum": 0.032318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236386
      },
      {
        "date": "2026-04-24",
        "close": 2.23,
        "direction_boundary": 2.208708,
        "core_momentum": 0.00964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236344
      },
      {
        "date": "2026-05-01",
        "close": 2.22,
        "direction_boundary": 2.325468,
        "core_momentum": -0.045353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236337
      },
      {
        "date": "2026-05-08",
        "close": 2.27,
        "direction_boundary": 2.490878,
        "core_momentum": -0.088675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231255
      },
      {
        "date": "2026-05-15",
        "close": 2.11,
        "direction_boundary": 2.422768,
        "core_momentum": -0.129095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250287
      },
      {
        "date": "2026-05-22",
        "close": 2.08,
        "direction_boundary": 2.344928,
        "core_momentum": -0.112979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249197
      },
      {
        "date": "2026-05-29",
        "close": 2.17,
        "direction_boundary": 2.354658,
        "core_momentum": -0.078422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247475
      },
      {
        "date": "2026-06-05",
        "close": 2.07,
        "direction_boundary": 2.257358,
        "core_momentum": -0.082999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235057
      },
      {
        "date": "2026-06-12",
        "close": 2.04,
        "direction_boundary": 2.228168,
        "core_momentum": -0.08445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235189
      },
      {
        "date": "2026-06-19",
        "close": 1.98,
        "direction_boundary": 2.208708,
        "core_momentum": -0.103548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237048
      },
      {
        "date": "2026-06-26",
        "close": 2.0,
        "direction_boundary": 2.490878,
        "core_momentum": -0.19707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235941
      },
      {
        "date": "2026-07-03",
        "close": 2.02,
        "direction_boundary": 2.451958,
        "core_momentum": -0.176169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232948
      },
      {
        "date": "2026-07-10",
        "close": 2.06,
        "direction_boundary": 2.510338,
        "core_momentum": -0.179393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234497
      },
      {
        "date": "2026-07-17",
        "close": 2.1,
        "direction_boundary": 2.588177,
        "core_momentum": -0.188618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232392
      },
      {
        "date": "2026-07-24",
        "close": 2.05,
        "direction_boundary": 2.675748,
        "core_momentum": -0.233859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228002
      },
      {
        "date": "2026-07-31",
        "close": 2.1,
        "direction_boundary": 2.607638,
        "core_momentum": -0.194673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231908
      },
      {
        "date": "2026-08-07",
        "close": 2.18,
        "direction_boundary": 2.685477,
        "core_momentum": -0.188226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218777
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.990827,
        "volume": 1294147
      },
      {
        "date": "2023-08-25",
        "close": 2.897944,
        "volume": 932288
      },
      {
        "date": "2023-09-01",
        "close": 2.743768,
        "volume": 3843975
      },
      {
        "date": "2023-09-08",
        "close": 2.809543,
        "volume": 1523185
      },
      {
        "date": "2023-09-15",
        "close": 2.809543,
        "volume": 1135259
      },
      {
        "date": "2023-09-22",
        "close": 2.724975,
        "volume": 2782880
      },
      {
        "date": "2023-09-29",
        "close": 2.696786,
        "volume": 1137995
      },
      {
        "date": "2023-10-06",
        "close": 2.593425,
        "volume": 752292
      },
      {
        "date": "2023-10-13",
        "close": 2.565235,
        "volume": 1244666
      },
      {
        "date": "2023-10-20",
        "close": 2.508856,
        "volume": 1838283
      },
      {
        "date": "2023-10-27",
        "close": 2.490063,
        "volume": 1536125
      },
      {
        "date": "2023-11-03",
        "close": 1.813518,
        "volume": 4725795
      },
      {
        "date": "2023-11-10",
        "close": 1.761837,
        "volume": 10487967
      },
      {
        "date": "2023-11-17",
        "close": 1.644382,
        "volume": 3279236
      },
      {
        "date": "2023-11-24",
        "close": 1.616192,
        "volume": 6733063
      },
      {
        "date": "2023-12-01",
        "close": 1.606796,
        "volume": 5739026
      },
      {
        "date": "2023-12-08",
        "close": 1.757139,
        "volume": 2407147
      },
      {
        "date": "2023-12-15",
        "close": 1.799423,
        "volume": 3763361
      },
      {
        "date": "2023-12-22",
        "close": 1.794725,
        "volume": 9455485
      },
      {
        "date": "2023-12-29",
        "close": 1.790027,
        "volume": 1366682
      },
      {
        "date": "2024-01-05",
        "close": 1.771234,
        "volume": 2015170
      },
      {
        "date": "2024-01-12",
        "close": 1.761837,
        "volume": 2100550
      },
      {
        "date": "2024-01-19",
        "close": 1.766536,
        "volume": 1781008
      },
      {
        "date": "2024-01-26",
        "close": 1.907482,
        "volume": 4220891
      },
      {
        "date": "2024-02-02",
        "close": 1.851104,
        "volume": 2897588
      },
      {
        "date": "2024-02-09",
        "close": 1.926275,
        "volume": 2251862
      },
      {
        "date": "2024-02-16",
        "close": 1.973258,
        "volume": 3350946
      },
      {
        "date": "2024-02-23",
        "close": 2.132998,
        "volume": 7549538
      },
      {
        "date": "2024-03-01",
        "close": 2.127248,
        "volume": 13584199
      },
      {
        "date": "2024-03-08",
        "close": 2.127248,
        "volume": 3887339
      },
      {
        "date": "2024-03-15",
        "close": 2.117751,
        "volume": 2557189
      },
      {
        "date": "2024-03-22",
        "close": 2.108254,
        "volume": 2604612
      },
      {
        "date": "2024-03-29",
        "close": 2.136744,
        "volume": 2100861
      },
      {
        "date": "2024-04-05",
        "close": 2.260201,
        "volume": 3013466
      },
      {
        "date": "2024-04-12",
        "close": 2.250704,
        "volume": 1733112
      },
      {
        "date": "2024-04-19",
        "close": 2.34567,
        "volume": 2215696
      },
      {
        "date": "2024-04-26",
        "close": 2.34567,
        "volume": 2628872
      },
      {
        "date": "2024-05-03",
        "close": 2.326677,
        "volume": 1550614
      },
      {
        "date": "2024-05-10",
        "close": 2.34567,
        "volume": 1971121
      },
      {
        "date": "2024-05-17",
        "close": 2.34567,
        "volume": 1515063
      },
      {
        "date": "2024-05-24",
        "close": 2.288691,
        "volume": 1467858
      },
      {
        "date": "2024-05-31",
        "close": 2.31718,
        "volume": 1726151
      },
      {
        "date": "2024-06-07",
        "close": 2.307684,
        "volume": 3189657
      },
      {
        "date": "2024-06-14",
        "close": 2.412147,
        "volume": 1530353
      },
      {
        "date": "2024-06-21",
        "close": 2.440636,
        "volume": 7026532
      },
      {
        "date": "2024-06-28",
        "close": 2.535603,
        "volume": 5009502
      },
      {
        "date": "2024-07-05",
        "close": 2.478623,
        "volume": 2157859
      },
      {
        "date": "2024-07-12",
        "close": 2.383657,
        "volume": 1572886
      },
      {
        "date": "2024-07-19",
        "close": 2.412147,
        "volume": 2826292
      },
      {
        "date": "2024-07-26",
        "close": 2.336174,
        "volume": 1863099
      },
      {
        "date": "2024-08-02",
        "close": 2.31718,
        "volume": 1728412
      },
      {
        "date": "2024-08-09",
        "close": 2.364664,
        "volume": 4150399
      },
      {
        "date": "2024-08-16",
        "close": 2.364664,
        "volume": 1567389
      },
      {
        "date": "2024-08-23",
        "close": 2.421644,
        "volume": 2188860
      },
      {
        "date": "2024-08-30",
        "close": 2.500381,
        "volume": 4654884
      },
      {
        "date": "2024-09-06",
        "close": 2.500381,
        "volume": 4226711
      },
      {
        "date": "2024-09-13",
        "close": 2.500381,
        "volume": 3673784
      },
      {
        "date": "2024-09-20",
        "close": 2.519615,
        "volume": 4568328
      },
      {
        "date": "2024-09-27",
        "close": 2.875438,
        "volume": 4483082
      },
      {
        "date": "2024-10-04",
        "close": 2.93314,
        "volume": 2797725
      },
      {
        "date": "2024-10-11",
        "close": 2.96199,
        "volume": 3566991
      },
      {
        "date": "2024-10-18",
        "close": 2.971607,
        "volume": 2862233
      },
      {
        "date": "2024-10-25",
        "close": 3.038925,
        "volume": 2357467
      },
      {
        "date": "2024-11-01",
        "close": 2.875438,
        "volume": 2825604
      },
      {
        "date": "2024-11-08",
        "close": 2.942756,
        "volume": 6329037
      },
      {
        "date": "2024-11-15",
        "close": 2.96199,
        "volume": 1568452
      },
      {
        "date": "2024-11-22",
        "close": 2.788887,
        "volume": 2419281
      },
      {
        "date": "2024-11-29",
        "close": 2.80812,
        "volume": 1589046
      },
      {
        "date": "2024-12-06",
        "close": 2.769653,
        "volume": 4961564
      },
      {
        "date": "2024-12-13",
        "close": 2.913906,
        "volume": 12443268
      },
      {
        "date": "2024-12-20",
        "close": 2.885056,
        "volume": 6980818
      },
      {
        "date": "2024-12-27",
        "close": 2.80812,
        "volume": 2273082
      },
      {
        "date": "2025-01-03",
        "close": 2.798504,
        "volume": 1825866
      },
      {
        "date": "2025-01-10",
        "close": 2.865822,
        "volume": 6063348
      },
      {
        "date": "2025-01-17",
        "close": 2.846588,
        "volume": 3326013
      },
      {
        "date": "2025-01-24",
        "close": 2.827354,
        "volume": 4972541
      },
      {
        "date": "2025-01-31",
        "close": 3.000457,
        "volume": 3459485
      },
      {
        "date": "2025-02-07",
        "close": 2.856205,
        "volume": 2962642
      },
      {
        "date": "2025-02-14",
        "close": 2.952374,
        "volume": 5103075
      },
      {
        "date": "2025-02-21",
        "close": 2.77927,
        "volume": 4295569
      },
      {
        "date": "2025-02-28",
        "close": 2.048389,
        "volume": 34897981
      },
      {
        "date": "2025-03-07",
        "close": 2.228168,
        "volume": 12435745
      },
      {
        "date": "2025-03-14",
        "close": 2.140598,
        "volume": 5862109
      },
      {
        "date": "2025-03-21",
        "close": 2.296278,
        "volume": 8944667
      },
      {
        "date": "2025-03-28",
        "close": 2.247628,
        "volume": 4866781
      },
      {
        "date": "2025-04-04",
        "close": 2.218438,
        "volume": 3729936
      },
      {
        "date": "2025-04-11",
        "close": 2.198978,
        "volume": 6724872
      },
      {
        "date": "2025-04-18",
        "close": 2.189248,
        "volume": 3838625
      },
      {
        "date": "2025-04-25",
        "close": 2.208708,
        "volume": 2733716
      },
      {
        "date": "2025-05-02",
        "close": 2.325468,
        "volume": 8044679
      },
      {
        "date": "2025-05-09",
        "close": 2.490878,
        "volume": 8530158
      },
      {
        "date": "2025-05-16",
        "close": 2.422768,
        "volume": 5145937
      },
      {
        "date": "2025-05-23",
        "close": 2.344928,
        "volume": 5933106
      },
      {
        "date": "2025-05-30",
        "close": 2.354658,
        "volume": 5080739
      },
      {
        "date": "2025-06-06",
        "close": 2.257358,
        "volume": 5021981
      },
      {
        "date": "2025-06-13",
        "close": 2.228168,
        "volume": 6769244
      },
      {
        "date": "2025-06-20",
        "close": 2.208708,
        "volume": 7447436
      },
      {
        "date": "2025-06-27",
        "close": 2.490878,
        "volume": 11753307
      },
      {
        "date": "2025-07-04",
        "close": 2.451958,
        "volume": 5838415
      },
      {
        "date": "2025-07-11",
        "close": 2.510338,
        "volume": 3838123
      },
      {
        "date": "2025-07-18",
        "close": 2.588177,
        "volume": 3343580
      },
      {
        "date": "2025-07-25",
        "close": 2.675748,
        "volume": 4848630
      },
      {
        "date": "2025-08-01",
        "close": 2.607638,
        "volume": 2764074
      },
      {
        "date": "2025-08-08",
        "close": 2.685477,
        "volume": 3678648
      },
      {
        "date": "2025-08-15",
        "close": 2.588177,
        "volume": 2317788
      },
      {
        "date": "2025-08-22",
        "close": 2.607638,
        "volume": 4112837
      },
      {
        "date": "2025-08-29",
        "close": 2.870481,
        "volume": 22707058
      },
      {
        "date": "2025-09-05",
        "close": 2.860617,
        "volume": 6737661
      },
      {
        "date": "2025-09-12",
        "close": 2.791568,
        "volume": 3116652
      },
      {
        "date": "2025-09-19",
        "close": 2.89021,
        "volume": 4840421
      },
      {
        "date": "2025-09-26",
        "close": 2.771839,
        "volume": 2803810
      },
      {
        "date": "2025-10-03",
        "close": 2.692926,
        "volume": 6002762
      },
      {
        "date": "2025-10-10",
        "close": 2.673198,
        "volume": 1833146
      },
      {
        "date": "2025-10-17",
        "close": 2.554827,
        "volume": 8739122
      },
      {
        "date": "2025-10-24",
        "close": 2.564691,
        "volume": 6867861
      },
      {
        "date": "2025-10-31",
        "close": 2.554827,
        "volume": 9634225
      },
      {
        "date": "2025-11-07",
        "close": 2.436457,
        "volume": 4439165
      },
      {
        "date": "2025-11-14",
        "close": 2.456185,
        "volume": 4104784
      },
      {
        "date": "2025-11-21",
        "close": 2.485778,
        "volume": 4245555
      },
      {
        "date": "2025-11-28",
        "close": 2.604148,
        "volume": 2903148
      },
      {
        "date": "2025-12-05",
        "close": 2.416728,
        "volume": 4016194
      },
      {
        "date": "2025-12-12",
        "close": 2.416728,
        "volume": 1991472
      },
      {
        "date": "2025-12-19",
        "close": 2.377272,
        "volume": 5347793
      },
      {
        "date": "2025-12-26",
        "close": 2.416728,
        "volume": 1621768
      },
      {
        "date": "2026-01-02",
        "close": 2.475914,
        "volume": 2079865
      },
      {
        "date": "2026-01-09",
        "close": 2.505506,
        "volume": 2370240
      },
      {
        "date": "2026-01-16",
        "close": 2.574555,
        "volume": 1906361
      },
      {
        "date": "2026-01-23",
        "close": 2.643605,
        "volume": 2069979
      },
      {
        "date": "2026-01-30",
        "close": 2.584419,
        "volume": 2561182
      },
      {
        "date": "2026-02-06",
        "close": 2.397,
        "volume": 2575495
      },
      {
        "date": "2026-02-13",
        "close": 2.367408,
        "volume": 2244560
      },
      {
        "date": "2026-02-20",
        "close": 2.377272,
        "volume": 4866422
      },
      {
        "date": "2026-02-27",
        "close": 2.406864,
        "volume": 9434024
      },
      {
        "date": "2026-03-06",
        "close": 2.36,
        "volume": 3242175
      },
      {
        "date": "2026-03-13",
        "close": 2.32,
        "volume": 7722605
      },
      {
        "date": "2026-03-20",
        "close": 2.47,
        "volume": 7227344
      },
      {
        "date": "2026-03-27",
        "close": 2.35,
        "volume": 3449990
      },
      {
        "date": "2026-04-03",
        "close": 2.25,
        "volume": 3175322
      },
      {
        "date": "2026-04-10",
        "close": 2.27,
        "volume": 2937246
      },
      {
        "date": "2026-04-17",
        "close": 2.26,
        "volume": 4095480
      },
      {
        "date": "2026-04-24",
        "close": 2.23,
        "volume": 2637511
      },
      {
        "date": "2026-05-01",
        "close": 2.22,
        "volume": 4274503
      },
      {
        "date": "2026-05-08",
        "close": 2.27,
        "volume": 2187567
      },
      {
        "date": "2026-05-15",
        "close": 2.11,
        "volume": 4447759
      },
      {
        "date": "2026-05-22",
        "close": 2.08,
        "volume": 5677581
      },
      {
        "date": "2026-05-29",
        "close": 2.17,
        "volume": 1995147
      },
      {
        "date": "2026-06-05",
        "close": 2.07,
        "volume": 9147389
      },
      {
        "date": "2026-06-12",
        "close": 2.04,
        "volume": 1888996
      },
      {
        "date": "2026-06-19",
        "close": 1.98,
        "volume": 2640366
      },
      {
        "date": "2026-06-26",
        "close": 2.0,
        "volume": 638851
      },
      {
        "date": "2026-07-03",
        "close": 2.02,
        "volume": 237210
      },
      {
        "date": "2026-07-10",
        "close": 2.06,
        "volume": 3870963
      },
      {
        "date": "2026-07-17",
        "close": 2.1,
        "volume": 3377554
      },
      {
        "date": "2026-07-24",
        "close": 2.05,
        "volume": 2201017
      },
      {
        "date": "2026-07-31",
        "close": 2.1,
        "volume": 4967374
      },
      {
        "date": "2026-08-07",
        "close": 2.18,
        "volume": 4300229
      }
    ],
    "sharemaestro_context": {
      "trend": 2.243704,
      "fair_value": 2.403522,
      "market_activity": -31.661208,
      "market_dynamics": 0.287213,
      "relative_strength": -13.34755
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.008097,
        "directional_follow_through": 0.52,
        "regime_survival": 0.88,
        "conditional_difference": -0.004861,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.020725,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.045241,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.168527,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.228302,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.197128,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.068033,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.143494
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.389352
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.033445
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.008734
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.048246
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.054688
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.086207
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.151323
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.142348
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.073483
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.018018
      }
    ]
  }
}