{
  "ticker": {
    "uuid": "7265ec9f-1a4a-4f5b-a4c8-ee3eb995fef1",
    "symbol": "9562",
    "name": "Business Coach Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 515.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 629.485901,
    "boundary_margin": -0.181872,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.306942,
    "volatility_stability": 0.7808,
    "risk_context": 0.3258,
    "current_regime": {
      "move": -0.116638,
      "interruption": 0.05317,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.891,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-10-20",
        "close": 375.681274,
        "direction_boundary": 872.293945,
        "core_momentum": -0.569318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467385
      },
      {
        "date": "2023-10-27",
        "close": 371.290985,
        "direction_boundary": 739.6521,
        "core_momentum": -0.498019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467359
      },
      {
        "date": "2023-11-03",
        "close": 379.444366,
        "direction_boundary": 677.410156,
        "core_momentum": -0.43986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469006
      },
      {
        "date": "2023-11-10",
        "close": 410.489807,
        "direction_boundary": 662.000671,
        "core_momentum": -0.379925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483443
      },
      {
        "date": "2023-11-17",
        "close": 373.172516,
        "direction_boundary": 679.525146,
        "core_momentum": -0.450833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500233
      },
      {
        "date": "2023-11-24",
        "close": 382.580231,
        "direction_boundary": 653.238525,
        "core_momentum": -0.414333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496575
      },
      {
        "date": "2023-12-01",
        "close": 382.893829,
        "direction_boundary": 603.384521,
        "core_momentum": -0.365423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496605
      },
      {
        "date": "2023-12-08",
        "close": 378.817139,
        "direction_boundary": 561.38623,
        "core_momentum": -0.325211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494791
      },
      {
        "date": "2023-12-15",
        "close": 374.740509,
        "direction_boundary": 550.20697,
        "core_momentum": -0.31891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493897
      },
      {
        "date": "2023-12-22",
        "close": 391.04718,
        "direction_boundary": 460.469696,
        "core_momentum": -0.150765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496396
      },
      {
        "date": "2023-12-29",
        "close": 426.48291,
        "direction_boundary": 470.742645,
        "core_momentum": -0.094021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511754
      },
      {
        "date": "2024-01-05",
        "close": 439.026489,
        "direction_boundary": 513.647278,
        "core_momentum": -0.145276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48596
      },
      {
        "date": "2024-01-12",
        "close": 428.991638,
        "direction_boundary": 502.770081,
        "core_momentum": -0.146744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483181
      },
      {
        "date": "2024-01-19",
        "close": 414.880066,
        "direction_boundary": 528.15033,
        "core_momentum": -0.214466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480646
      },
      {
        "date": "2024-01-26",
        "close": 447.807037,
        "direction_boundary": 531.776001,
        "core_momentum": -0.157903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490517
      },
      {
        "date": "2024-02-02",
        "close": 451.256531,
        "direction_boundary": 527.243896,
        "core_momentum": -0.144122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477834
      },
      {
        "date": "2024-02-09",
        "close": 442.162415,
        "direction_boundary": 499.144379,
        "core_momentum": -0.114159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477671
      },
      {
        "date": "2024-02-16",
        "close": 432.441101,
        "direction_boundary": 464.699768,
        "core_momentum": -0.069418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297997
      },
      {
        "date": "2024-02-23",
        "close": 417.388763,
        "direction_boundary": 451.405334,
        "core_momentum": -0.075357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292656
      },
      {
        "date": "2024-03-01",
        "close": 420.524689,
        "direction_boundary": 464.397552,
        "core_momentum": -0.094473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291486
      },
      {
        "date": "2024-03-08",
        "close": 419.270294,
        "direction_boundary": 460.469696,
        "core_momentum": -0.089473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29146
      },
      {
        "date": "2024-03-15",
        "close": 414.252899,
        "direction_boundary": 453.218201,
        "core_momentum": -0.085975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291896
      },
      {
        "date": "2024-03-22",
        "close": 417.388763,
        "direction_boundary": 468.023346,
        "core_momentum": -0.108188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290477
      },
      {
        "date": "2024-03-29",
        "close": 422.092621,
        "direction_boundary": 462.886871,
        "core_momentum": -0.08813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290184
      },
      {
        "date": "2024-04-05",
        "close": 423.660614,
        "direction_boundary": 459.563263,
        "core_momentum": -0.078123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273465
      },
      {
        "date": "2024-04-12",
        "close": 424.914917,
        "direction_boundary": 461.678284,
        "core_momentum": -0.07963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273204
      },
      {
        "date": "2024-04-19",
        "close": 423.974152,
        "direction_boundary": 449.290283,
        "core_momentum": -0.056347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270098
      },
      {
        "date": "2024-04-26",
        "close": 424.287781,
        "direction_boundary": 443.54953,
        "core_momentum": -0.043426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269134
      },
      {
        "date": "2024-05-03",
        "close": 374.113281,
        "direction_boundary": 442.643097,
        "core_momentum": -0.15482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323298
      },
      {
        "date": "2024-05-10",
        "close": 370.977417,
        "direction_boundary": 439.923798,
        "core_momentum": -0.156723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302525
      },
      {
        "date": "2024-05-17",
        "close": 377.876373,
        "direction_boundary": 438.413055,
        "core_momentum": -0.138081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27351
      },
      {
        "date": "2024-05-24",
        "close": 468.503998,
        "direction_boundary": 459.261108,
        "core_momentum": 0.020126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403551
      },
      {
        "date": "2024-05-31",
        "close": 529.026917,
        "direction_boundary": 453.218201,
        "core_momentum": 0.167268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433004
      },
      {
        "date": "2024-06-07",
        "close": 522.127991,
        "direction_boundary": 463.793274,
        "core_momentum": 0.125777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433275
      },
      {
        "date": "2024-06-14",
        "close": 481.988403,
        "direction_boundary": 469.836182,
        "core_momentum": 0.025865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45093
      },
      {
        "date": "2024-06-21",
        "close": 429.618774,
        "direction_boundary": 483.432709,
        "core_momentum": -0.111316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47996
      },
      {
        "date": "2024-06-28",
        "close": 440.280884,
        "direction_boundary": 495.820709,
        "core_momentum": -0.112016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465958
      },
      {
        "date": "2024-07-05",
        "close": 444.984741,
        "direction_boundary": 554.436951,
        "core_momentum": -0.197411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464463
      },
      {
        "date": "2024-07-12",
        "close": 416.761597,
        "direction_boundary": 528.452454,
        "core_momentum": -0.211355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472434
      },
      {
        "date": "2024-07-19",
        "close": 414.566437,
        "direction_boundary": 546.279053,
        "core_momentum": -0.241109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470187
      },
      {
        "date": "2024-07-26",
        "close": 398.259796,
        "direction_boundary": 516.366638,
        "core_momentum": -0.228727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459971
      },
      {
        "date": "2024-08-02",
        "close": 362.196869,
        "direction_boundary": 475.27478,
        "core_momentum": -0.237921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47625
      },
      {
        "date": "2024-08-09",
        "close": 301.67392,
        "direction_boundary": 483.432709,
        "core_momentum": -0.375975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534154
      },
      {
        "date": "2024-08-16",
        "close": 345.890167,
        "direction_boundary": 371.336792,
        "core_momentum": -0.068527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57372
      },
      {
        "date": "2024-08-23",
        "close": 351.221222,
        "direction_boundary": 394.299835,
        "core_momentum": -0.109253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573286
      },
      {
        "date": "2024-08-30",
        "close": 392.301544,
        "direction_boundary": 402.759918,
        "core_momentum": -0.025967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595765
      },
      {
        "date": "2024-09-06",
        "close": 392.615173,
        "direction_boundary": 401.249176,
        "core_momentum": -0.021518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595784
      },
      {
        "date": "2024-09-13",
        "close": 395.751038,
        "direction_boundary": 398.832031,
        "core_momentum": -0.007725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595791
      },
      {
        "date": "2024-09-20",
        "close": 400.454895,
        "direction_boundary": 407.896393,
        "core_momentum": -0.018244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595954
      },
      {
        "date": "2024-09-27",
        "close": 411.17276,
        "direction_boundary": 413.939301,
        "core_momentum": -0.006683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596979
      },
      {
        "date": "2024-10-04",
        "close": 416.394012,
        "direction_boundary": 387.284088,
        "core_momentum": 0.075164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597248
      },
      {
        "date": "2024-10-11",
        "close": 404.64621,
        "direction_boundary": 385.402557,
        "core_momentum": 0.049931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598469
      },
      {
        "date": "2024-10-18",
        "close": 405.951508,
        "direction_boundary": 375.681274,
        "core_momentum": 0.080574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59851
      },
      {
        "date": "2024-10-25",
        "close": 376.908356,
        "direction_boundary": 371.290985,
        "core_momentum": 0.015129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606878
      },
      {
        "date": "2024-11-01",
        "close": 394.856384,
        "direction_boundary": 379.444366,
        "core_momentum": 0.040617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584641
      },
      {
        "date": "2024-11-08",
        "close": 417.69931,
        "direction_boundary": 410.489807,
        "core_momentum": 0.017563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589178
      },
      {
        "date": "2024-11-15",
        "close": 377.23468,
        "direction_boundary": 373.172516,
        "core_momentum": 0.010885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606876
      },
      {
        "date": "2024-11-22",
        "close": 375.276733,
        "direction_boundary": 382.580231,
        "core_momentum": -0.01909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521666
      },
      {
        "date": "2024-11-29",
        "close": 387.024536,
        "direction_boundary": 382.893829,
        "core_momentum": 0.010788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4907
      },
      {
        "date": "2024-12-06",
        "close": 389.635132,
        "direction_boundary": 378.817139,
        "core_momentum": 0.028557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491382
      },
      {
        "date": "2024-12-13",
        "close": 384.087585,
        "direction_boundary": 374.740509,
        "core_momentum": 0.024943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481347
      },
      {
        "date": "2024-12-20",
        "close": 462.732513,
        "direction_boundary": 391.04718,
        "core_momentum": 0.183316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527424
      },
      {
        "date": "2024-12-27",
        "close": 484.596466,
        "direction_boundary": 426.48291,
        "core_momentum": 0.136262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53005
      },
      {
        "date": "2025-01-03",
        "close": 486.880768,
        "direction_boundary": 439.026489,
        "core_momentum": 0.109001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529959
      },
      {
        "date": "2025-01-10",
        "close": 495.69162,
        "direction_boundary": 428.991638,
        "core_momentum": 0.155481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520789
      },
      {
        "date": "2025-01-17",
        "close": 491.775665,
        "direction_boundary": 414.880066,
        "core_momentum": 0.185344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520924
      },
      {
        "date": "2025-01-24",
        "close": 500.912842,
        "direction_boundary": 447.807037,
        "core_momentum": 0.118591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516737
      },
      {
        "date": "2025-01-31",
        "close": 513.639648,
        "direction_boundary": 451.256531,
        "core_momentum": 0.138243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49489
      },
      {
        "date": "2025-02-07",
        "close": 530.934937,
        "direction_boundary": 442.162415,
        "core_momentum": 0.200769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406268
      },
      {
        "date": "2025-02-14",
        "close": 544.967102,
        "direction_boundary": 432.441101,
        "core_momentum": 0.260211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371058
      },
      {
        "date": "2025-02-21",
        "close": 560.957092,
        "direction_boundary": 417.388763,
        "core_momentum": 0.343968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371378
      },
      {
        "date": "2025-02-28",
        "close": 538.114197,
        "direction_boundary": 420.524689,
        "core_momentum": 0.279626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355089
      },
      {
        "date": "2025-03-07",
        "close": 543.661743,
        "direction_boundary": 419.270294,
        "core_momentum": 0.296686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354726
      },
      {
        "date": "2025-03-14",
        "close": 548.230347,
        "direction_boundary": 414.252899,
        "core_momentum": 0.323419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354716
      },
      {
        "date": "2025-03-21",
        "close": 546.598694,
        "direction_boundary": 417.388763,
        "core_momentum": 0.309567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355369
      },
      {
        "date": "2025-03-28",
        "close": 520.166138,
        "direction_boundary": 422.092621,
        "core_momentum": 0.232351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364689
      },
      {
        "date": "2025-04-04",
        "close": 461.75351,
        "direction_boundary": 423.660614,
        "core_momentum": 0.089914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405571
      },
      {
        "date": "2025-04-11",
        "close": 469.259064,
        "direction_boundary": 424.914917,
        "core_momentum": 0.10436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403118
      },
      {
        "date": "2025-04-18",
        "close": 493.407318,
        "direction_boundary": 423.974152,
        "core_momentum": 0.163767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407774
      },
      {
        "date": "2025-04-25",
        "close": 522.124084,
        "direction_boundary": 424.287781,
        "core_momentum": 0.230589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395496
      },
      {
        "date": "2025-05-02",
        "close": 519.187134,
        "direction_boundary": 374.113281,
        "core_momentum": 0.387781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393139
      },
      {
        "date": "2025-05-09",
        "close": 551.819946,
        "direction_boundary": 370.977417,
        "core_momentum": 0.487476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394289
      },
      {
        "date": "2025-05-16",
        "close": 569.767944,
        "direction_boundary": 377.876373,
        "core_momentum": 0.507816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360045
      },
      {
        "date": "2025-05-23",
        "close": 616.759155,
        "direction_boundary": 468.503998,
        "core_momentum": 0.316444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369097
      },
      {
        "date": "2025-05-30",
        "close": 651.023499,
        "direction_boundary": 529.026917,
        "core_momentum": 0.230606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371969
      },
      {
        "date": "2025-06-06",
        "close": 680.393005,
        "direction_boundary": 522.127991,
        "core_momentum": 0.303115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372914
      },
      {
        "date": "2025-06-13",
        "close": 677.129761,
        "direction_boundary": 481.988403,
        "core_momentum": 0.404867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371315
      },
      {
        "date": "2025-06-20",
        "close": 684.635254,
        "direction_boundary": 429.618774,
        "core_momentum": 0.593588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285733
      },
      {
        "date": "2025-06-27",
        "close": 660.160706,
        "direction_boundary": 440.280884,
        "core_momentum": 0.499408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290659
      },
      {
        "date": "2025-07-04",
        "close": 626.875244,
        "direction_boundary": 444.984741,
        "core_momentum": 0.408757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303696
      },
      {
        "date": "2025-07-11",
        "close": 624.917297,
        "direction_boundary": 416.761597,
        "core_momentum": 0.49946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303961
      },
      {
        "date": "2025-07-18",
        "close": 634.054504,
        "direction_boundary": 414.566437,
        "core_momentum": 0.52944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303066
      },
      {
        "date": "2025-07-25",
        "close": 630.464905,
        "direction_boundary": 398.259796,
        "core_momentum": 0.583049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303534
      },
      {
        "date": "2025-08-01",
        "close": 624.917297,
        "direction_boundary": 362.196869,
        "core_momentum": 0.725353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303549
      },
      {
        "date": "2025-08-08",
        "close": 629.485901,
        "direction_boundary": 301.67392,
        "core_momentum": 1.086643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301301
      },
      {
        "date": "2025-08-15",
        "close": 694.751465,
        "direction_boundary": 345.890167,
        "core_momentum": 1.00859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326466
      },
      {
        "date": "2025-08-22",
        "close": 740.763611,
        "direction_boundary": 351.221222,
        "core_momentum": 1.109108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334247
      },
      {
        "date": "2025-08-29",
        "close": 748.921814,
        "direction_boundary": 392.301544,
        "core_momentum": 0.909046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325646
      },
      {
        "date": "2025-09-05",
        "close": 760.343262,
        "direction_boundary": 392.615173,
        "core_momentum": 0.936612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325642
      },
      {
        "date": "2025-09-12",
        "close": 800.481567,
        "direction_boundary": 395.751038,
        "core_momentum": 1.02269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329894
      },
      {
        "date": "2025-09-19",
        "close": 747.290161,
        "direction_boundary": 400.454895,
        "core_momentum": 0.866103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34895
      },
      {
        "date": "2025-09-26",
        "close": 776.333313,
        "direction_boundary": 411.17276,
        "core_momentum": 0.888095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339041
      },
      {
        "date": "2025-10-03",
        "close": 727.0,
        "direction_boundary": 416.394012,
        "core_momentum": 0.745942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302786
      },
      {
        "date": "2025-10-10",
        "close": 745.0,
        "direction_boundary": 404.64621,
        "core_momentum": 0.841114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302933
      },
      {
        "date": "2025-10-17",
        "close": 768.666687,
        "direction_boundary": 405.951508,
        "core_momentum": 0.893494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300009
      },
      {
        "date": "2025-10-24",
        "close": 818.333313,
        "direction_boundary": 376.908356,
        "core_momentum": 1.171173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301713
      },
      {
        "date": "2025-10-31",
        "close": 775.333313,
        "direction_boundary": 394.856384,
        "core_momentum": 0.963583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316158
      },
      {
        "date": "2025-11-07",
        "close": 870.0,
        "direction_boundary": 417.69931,
        "core_momentum": 1.082838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339843
      },
      {
        "date": "2025-11-14",
        "close": 817.333313,
        "direction_boundary": 377.23468,
        "core_momentum": 1.166644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356613
      },
      {
        "date": "2025-11-21",
        "close": 736.0,
        "direction_boundary": 375.276733,
        "core_momentum": 0.961219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379732
      },
      {
        "date": "2025-11-28",
        "close": 777.333313,
        "direction_boundary": 387.024536,
        "core_momentum": 1.008486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379875
      },
      {
        "date": "2025-12-05",
        "close": 860.0,
        "direction_boundary": 389.635132,
        "core_momentum": 1.207193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398793
      },
      {
        "date": "2025-12-12",
        "close": 800.0,
        "direction_boundary": 384.087585,
        "core_momentum": 1.082858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414165
      },
      {
        "date": "2025-12-19",
        "close": 808.666687,
        "direction_boundary": 462.732513,
        "core_momentum": 0.74759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41416
      },
      {
        "date": "2025-12-26",
        "close": 872.0,
        "direction_boundary": 484.596466,
        "core_momentum": 0.799435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420028
      },
      {
        "date": "2026-01-02",
        "close": 852.0,
        "direction_boundary": 486.880768,
        "core_momentum": 0.749915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413356
      },
      {
        "date": "2026-01-09",
        "close": 839.0,
        "direction_boundary": 495.69162,
        "core_momentum": 0.692585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414588
      },
      {
        "date": "2026-01-16",
        "close": 840.333313,
        "direction_boundary": 491.775665,
        "core_momentum": 0.708774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414777
      },
      {
        "date": "2026-01-23",
        "close": 843.333313,
        "direction_boundary": 500.912842,
        "core_momentum": 0.683593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414239
      },
      {
        "date": "2026-01-30",
        "close": 862.666687,
        "direction_boundary": 513.639648,
        "core_momentum": 0.679517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413495
      },
      {
        "date": "2026-02-06",
        "close": 821.333313,
        "direction_boundary": 530.934937,
        "core_momentum": 0.546957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422192
      },
      {
        "date": "2026-02-13",
        "close": 887.0,
        "direction_boundary": 544.967102,
        "core_momentum": 0.627621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414086
      },
      {
        "date": "2026-02-20",
        "close": 826.333313,
        "direction_boundary": 560.957092,
        "core_momentum": 0.473078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420657
      },
      {
        "date": "2026-02-27",
        "close": 823.0,
        "direction_boundary": 538.114197,
        "core_momentum": 0.529415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42069
      },
      {
        "date": "2026-03-06",
        "close": 753.666687,
        "direction_boundary": 543.661743,
        "core_momentum": 0.386279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438965
      },
      {
        "date": "2026-03-13",
        "close": 730.0,
        "direction_boundary": 548.230347,
        "core_momentum": 0.331557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434495
      },
      {
        "date": "2026-03-20",
        "close": 760.666687,
        "direction_boundary": 546.598694,
        "core_momentum": 0.391636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42819
      },
      {
        "date": "2026-03-27",
        "close": 760.0,
        "direction_boundary": 520.166138,
        "core_momentum": 0.461072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42477
      },
      {
        "date": "2026-04-03",
        "close": 761.0,
        "direction_boundary": 461.75351,
        "core_momentum": 0.648065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41435
      },
      {
        "date": "2026-04-10",
        "close": 721.0,
        "direction_boundary": 469.259064,
        "core_momentum": 0.536465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419998
      },
      {
        "date": "2026-04-17",
        "close": 713.0,
        "direction_boundary": 493.407318,
        "core_momentum": 0.445054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41754
      },
      {
        "date": "2026-04-24",
        "close": 709.0,
        "direction_boundary": 522.124084,
        "core_momentum": 0.357915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406712
      },
      {
        "date": "2026-05-01",
        "close": 680.0,
        "direction_boundary": 519.187134,
        "core_momentum": 0.30974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404146
      },
      {
        "date": "2026-05-08",
        "close": 643.0,
        "direction_boundary": 551.819946,
        "core_momentum": 0.165235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3706
      },
      {
        "date": "2026-05-15",
        "close": 585.0,
        "direction_boundary": 569.767944,
        "core_momentum": 0.026734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381899
      },
      {
        "date": "2026-05-22",
        "close": 583.0,
        "direction_boundary": 616.759155,
        "core_momentum": -0.054736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358222
      },
      {
        "date": "2026-05-29",
        "close": 521.0,
        "direction_boundary": 651.023499,
        "core_momentum": -0.199722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373495
      },
      {
        "date": "2026-06-05",
        "close": 498.0,
        "direction_boundary": 680.393005,
        "core_momentum": -0.26807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335415
      },
      {
        "date": "2026-06-12",
        "close": 508.0,
        "direction_boundary": 677.129761,
        "core_momentum": -0.249775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331556
      },
      {
        "date": "2026-06-19",
        "close": 489.0,
        "direction_boundary": 684.635254,
        "core_momentum": -0.285751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330156
      },
      {
        "date": "2026-06-26",
        "close": 493.0,
        "direction_boundary": 660.160706,
        "core_momentum": -0.253212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303664
      },
      {
        "date": "2026-07-03",
        "close": 499.0,
        "direction_boundary": 626.875244,
        "core_momentum": -0.203988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307293
      },
      {
        "date": "2026-07-10",
        "close": 499.0,
        "direction_boundary": 624.917297,
        "core_momentum": -0.201494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308551
      },
      {
        "date": "2026-07-17",
        "close": 500.0,
        "direction_boundary": 634.054504,
        "core_momentum": -0.211424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308609
      },
      {
        "date": "2026-07-24",
        "close": 502.0,
        "direction_boundary": 630.464905,
        "core_momentum": -0.203762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308675
      },
      {
        "date": "2026-07-31",
        "close": 505.0,
        "direction_boundary": 624.917297,
        "core_momentum": -0.191893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304908
      },
      {
        "date": "2026-08-07",
        "close": 515.0,
        "direction_boundary": 629.485901,
        "core_momentum": -0.181872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306942
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 371.336792,
        "volume": 242400
      },
      {
        "date": "2023-08-25",
        "close": 394.299835,
        "volume": 72900
      },
      {
        "date": "2023-09-01",
        "close": 402.759918,
        "volume": 60900
      },
      {
        "date": "2023-09-08",
        "close": 401.249176,
        "volume": 50400
      },
      {
        "date": "2023-09-15",
        "close": 398.832031,
        "volume": 54300
      },
      {
        "date": "2023-09-22",
        "close": 407.896393,
        "volume": 33300
      },
      {
        "date": "2023-09-29",
        "close": 413.939301,
        "volume": 43500
      },
      {
        "date": "2023-10-06",
        "close": 387.284088,
        "volume": 21900
      },
      {
        "date": "2023-10-13",
        "close": 385.402557,
        "volume": 27300
      },
      {
        "date": "2023-10-20",
        "close": 375.681274,
        "volume": 135600
      },
      {
        "date": "2023-10-27",
        "close": 371.290985,
        "volume": 28200
      },
      {
        "date": "2023-11-03",
        "close": 379.444366,
        "volume": 29400
      },
      {
        "date": "2023-11-10",
        "close": 410.489807,
        "volume": 42300
      },
      {
        "date": "2023-11-17",
        "close": 373.172516,
        "volume": 49800
      },
      {
        "date": "2023-11-24",
        "close": 382.580231,
        "volume": 25800
      },
      {
        "date": "2023-12-01",
        "close": 382.893829,
        "volume": 25200
      },
      {
        "date": "2023-12-08",
        "close": 378.817139,
        "volume": 22500
      },
      {
        "date": "2023-12-15",
        "close": 374.740509,
        "volume": 36000
      },
      {
        "date": "2023-12-22",
        "close": 391.04718,
        "volume": 19200
      },
      {
        "date": "2023-12-29",
        "close": 426.48291,
        "volume": 54600
      },
      {
        "date": "2024-01-05",
        "close": 439.026489,
        "volume": 37800
      },
      {
        "date": "2024-01-12",
        "close": 428.991638,
        "volume": 27900
      },
      {
        "date": "2024-01-19",
        "close": 414.880066,
        "volume": 31500
      },
      {
        "date": "2024-01-26",
        "close": 447.807037,
        "volume": 32400
      },
      {
        "date": "2024-02-02",
        "close": 451.256531,
        "volume": 16800
      },
      {
        "date": "2024-02-09",
        "close": 442.162415,
        "volume": 25500
      },
      {
        "date": "2024-02-16",
        "close": 432.441101,
        "volume": 35400
      },
      {
        "date": "2024-02-23",
        "close": 417.388763,
        "volume": 43200
      },
      {
        "date": "2024-03-01",
        "close": 420.524689,
        "volume": 18600
      },
      {
        "date": "2024-03-08",
        "close": 419.270294,
        "volume": 27000
      },
      {
        "date": "2024-03-15",
        "close": 414.252899,
        "volume": 7800
      },
      {
        "date": "2024-03-22",
        "close": 417.388763,
        "volume": 11700
      },
      {
        "date": "2024-03-29",
        "close": 422.092621,
        "volume": 19200
      },
      {
        "date": "2024-04-05",
        "close": 423.660614,
        "volume": 27900
      },
      {
        "date": "2024-04-12",
        "close": 424.914917,
        "volume": 15000
      },
      {
        "date": "2024-04-19",
        "close": 423.974152,
        "volume": 19200
      },
      {
        "date": "2024-04-26",
        "close": 424.287781,
        "volume": 6000
      },
      {
        "date": "2024-05-03",
        "close": 374.113281,
        "volume": 115200
      },
      {
        "date": "2024-05-10",
        "close": 370.977417,
        "volume": 20100
      },
      {
        "date": "2024-05-17",
        "close": 377.876373,
        "volume": 1319100
      },
      {
        "date": "2024-05-24",
        "close": 468.503998,
        "volume": 5897400
      },
      {
        "date": "2024-05-31",
        "close": 529.026917,
        "volume": 11584200
      },
      {
        "date": "2024-06-07",
        "close": 522.127991,
        "volume": 615000
      },
      {
        "date": "2024-06-14",
        "close": 481.988403,
        "volume": 439500
      },
      {
        "date": "2024-06-21",
        "close": 429.618774,
        "volume": 248700
      },
      {
        "date": "2024-06-28",
        "close": 440.280884,
        "volume": 162000
      },
      {
        "date": "2024-07-05",
        "close": 444.984741,
        "volume": 166200
      },
      {
        "date": "2024-07-12",
        "close": 416.761597,
        "volume": 154200
      },
      {
        "date": "2024-07-19",
        "close": 414.566437,
        "volume": 67800
      },
      {
        "date": "2024-07-26",
        "close": 398.259796,
        "volume": 83400
      },
      {
        "date": "2024-08-02",
        "close": 362.196869,
        "volume": 82800
      },
      {
        "date": "2024-08-09",
        "close": 301.67392,
        "volume": 287400
      },
      {
        "date": "2024-08-16",
        "close": 345.890167,
        "volume": 135300
      },
      {
        "date": "2024-08-23",
        "close": 351.221222,
        "volume": 26100
      },
      {
        "date": "2024-08-30",
        "close": 392.301544,
        "volume": 52800
      },
      {
        "date": "2024-09-06",
        "close": 392.615173,
        "volume": 58200
      },
      {
        "date": "2024-09-13",
        "close": 395.751038,
        "volume": 23700
      },
      {
        "date": "2024-09-20",
        "close": 400.454895,
        "volume": 28500
      },
      {
        "date": "2024-09-27",
        "close": 411.17276,
        "volume": 50100
      },
      {
        "date": "2024-10-04",
        "close": 416.394012,
        "volume": 25500
      },
      {
        "date": "2024-10-11",
        "close": 404.64621,
        "volume": 10800
      },
      {
        "date": "2024-10-18",
        "close": 405.951508,
        "volume": 15900
      },
      {
        "date": "2024-10-25",
        "close": 376.908356,
        "volume": 9900
      },
      {
        "date": "2024-11-01",
        "close": 394.856384,
        "volume": 7500
      },
      {
        "date": "2024-11-08",
        "close": 417.69931,
        "volume": 21300
      },
      {
        "date": "2024-11-15",
        "close": 377.23468,
        "volume": 31500
      },
      {
        "date": "2024-11-22",
        "close": 375.276733,
        "volume": 84600
      },
      {
        "date": "2024-11-29",
        "close": 387.024536,
        "volume": 45600
      },
      {
        "date": "2024-12-06",
        "close": 389.635132,
        "volume": 14700
      },
      {
        "date": "2024-12-13",
        "close": 384.087585,
        "volume": 15600
      },
      {
        "date": "2024-12-20",
        "close": 462.732513,
        "volume": 9134100
      },
      {
        "date": "2024-12-27",
        "close": 484.596466,
        "volume": 2743800
      },
      {
        "date": "2025-01-03",
        "close": 486.880768,
        "volume": 99000
      },
      {
        "date": "2025-01-10",
        "close": 495.69162,
        "volume": 271200
      },
      {
        "date": "2025-01-17",
        "close": 491.775665,
        "volume": 72900
      },
      {
        "date": "2025-01-24",
        "close": 500.912842,
        "volume": 59400
      },
      {
        "date": "2025-01-31",
        "close": 513.639648,
        "volume": 43200
      },
      {
        "date": "2025-02-07",
        "close": 530.934937,
        "volume": 70800
      },
      {
        "date": "2025-02-14",
        "close": 544.967102,
        "volume": 103500
      },
      {
        "date": "2025-02-21",
        "close": 560.957092,
        "volume": 179100
      },
      {
        "date": "2025-02-28",
        "close": 538.114197,
        "volume": 47400
      },
      {
        "date": "2025-03-07",
        "close": 543.661743,
        "volume": 42600
      },
      {
        "date": "2025-03-14",
        "close": 548.230347,
        "volume": 35100
      },
      {
        "date": "2025-03-21",
        "close": 546.598694,
        "volume": 33300
      },
      {
        "date": "2025-03-28",
        "close": 520.166138,
        "volume": 81600
      },
      {
        "date": "2025-04-04",
        "close": 461.75351,
        "volume": 68100
      },
      {
        "date": "2025-04-11",
        "close": 469.259064,
        "volume": 196800
      },
      {
        "date": "2025-04-18",
        "close": 493.407318,
        "volume": 41400
      },
      {
        "date": "2025-04-25",
        "close": 522.124084,
        "volume": 36000
      },
      {
        "date": "2025-05-02",
        "close": 519.187134,
        "volume": 15000
      },
      {
        "date": "2025-05-09",
        "close": 551.819946,
        "volume": 32700
      },
      {
        "date": "2025-05-16",
        "close": 569.767944,
        "volume": 266700
      },
      {
        "date": "2025-05-23",
        "close": 616.759155,
        "volume": 226500
      },
      {
        "date": "2025-05-30",
        "close": 651.023499,
        "volume": 132300
      },
      {
        "date": "2025-06-06",
        "close": 680.393005,
        "volume": 66300
      },
      {
        "date": "2025-06-13",
        "close": 677.129761,
        "volume": 49200
      },
      {
        "date": "2025-06-20",
        "close": 684.635254,
        "volume": 28500
      },
      {
        "date": "2025-06-27",
        "close": 660.160706,
        "volume": 33300
      },
      {
        "date": "2025-07-04",
        "close": 626.875244,
        "volume": 34200
      },
      {
        "date": "2025-07-11",
        "close": 624.917297,
        "volume": 24300
      },
      {
        "date": "2025-07-18",
        "close": 634.054504,
        "volume": 128400
      },
      {
        "date": "2025-07-25",
        "close": 630.464905,
        "volume": 26400
      },
      {
        "date": "2025-08-01",
        "close": 624.917297,
        "volume": 33300
      },
      {
        "date": "2025-08-08",
        "close": 629.485901,
        "volume": 59100
      },
      {
        "date": "2025-08-15",
        "close": 694.751465,
        "volume": 108600
      },
      {
        "date": "2025-08-22",
        "close": 740.763611,
        "volume": 49500
      },
      {
        "date": "2025-08-29",
        "close": 748.921814,
        "volume": 31800
      },
      {
        "date": "2025-09-05",
        "close": 760.343262,
        "volume": 30300
      },
      {
        "date": "2025-09-12",
        "close": 800.481567,
        "volume": 62100
      },
      {
        "date": "2025-09-19",
        "close": 747.290161,
        "volume": 138600
      },
      {
        "date": "2025-09-26",
        "close": 776.333313,
        "volume": 90000
      },
      {
        "date": "2025-10-03",
        "close": 727.0,
        "volume": 62700
      },
      {
        "date": "2025-10-10",
        "close": 745.0,
        "volume": 48000
      },
      {
        "date": "2025-10-17",
        "close": 768.666687,
        "volume": 33300
      },
      {
        "date": "2025-10-24",
        "close": 818.333313,
        "volume": 151200
      },
      {
        "date": "2025-10-31",
        "close": 775.333313,
        "volume": 78000
      },
      {
        "date": "2025-11-07",
        "close": 870.0,
        "volume": 87600
      },
      {
        "date": "2025-11-14",
        "close": 817.333313,
        "volume": 283500
      },
      {
        "date": "2025-11-21",
        "close": 736.0,
        "volume": 110700
      },
      {
        "date": "2025-11-28",
        "close": 777.333313,
        "volume": 58500
      },
      {
        "date": "2025-12-05",
        "close": 860.0,
        "volume": 86700
      },
      {
        "date": "2025-12-12",
        "close": 800.0,
        "volume": 36900
      },
      {
        "date": "2025-12-19",
        "close": 808.666687,
        "volume": 23400
      },
      {
        "date": "2025-12-26",
        "close": 872.0,
        "volume": 53700
      },
      {
        "date": "2026-01-02",
        "close": 852.0,
        "volume": 25200
      },
      {
        "date": "2026-01-09",
        "close": 839.0,
        "volume": 25500
      },
      {
        "date": "2026-01-16",
        "close": 840.333313,
        "volume": 26700
      },
      {
        "date": "2026-01-23",
        "close": 843.333313,
        "volume": 37200
      },
      {
        "date": "2026-01-30",
        "close": 862.666687,
        "volume": 88800
      },
      {
        "date": "2026-02-06",
        "close": 821.333313,
        "volume": 91200
      },
      {
        "date": "2026-02-13",
        "close": 887.0,
        "volume": 87300
      },
      {
        "date": "2026-02-20",
        "close": 826.333313,
        "volume": 344700
      },
      {
        "date": "2026-02-27",
        "close": 823.0,
        "volume": 52500
      },
      {
        "date": "2026-03-06",
        "close": 753.666687,
        "volume": 124800
      },
      {
        "date": "2026-03-13",
        "close": 730.0,
        "volume": 48600
      },
      {
        "date": "2026-03-20",
        "close": 760.666687,
        "volume": 28200
      },
      {
        "date": "2026-03-27",
        "close": 760.0,
        "volume": 61200
      },
      {
        "date": "2026-04-03",
        "close": 761.0,
        "volume": 33100
      },
      {
        "date": "2026-04-10",
        "close": 721.0,
        "volume": 22600
      },
      {
        "date": "2026-04-17",
        "close": 713.0,
        "volume": 23600
      },
      {
        "date": "2026-04-24",
        "close": 709.0,
        "volume": 46500
      },
      {
        "date": "2026-05-01",
        "close": 680.0,
        "volume": 22100
      },
      {
        "date": "2026-05-08",
        "close": 643.0,
        "volume": 24300
      },
      {
        "date": "2026-05-15",
        "close": 585.0,
        "volume": 64400
      },
      {
        "date": "2026-05-22",
        "close": 583.0,
        "volume": 131900
      },
      {
        "date": "2026-05-29",
        "close": 521.0,
        "volume": 25300
      },
      {
        "date": "2026-06-05",
        "close": 498.0,
        "volume": 14400
      },
      {
        "date": "2026-06-12",
        "close": 508.0,
        "volume": 2600
      },
      {
        "date": "2026-06-19",
        "close": 489.0,
        "volume": 19400
      },
      {
        "date": "2026-06-26",
        "close": 493.0,
        "volume": 8100
      },
      {
        "date": "2026-07-03",
        "close": 499.0,
        "volume": 10900
      },
      {
        "date": "2026-07-10",
        "close": 499.0,
        "volume": 47500
      },
      {
        "date": "2026-07-17",
        "close": 500.0,
        "volume": 38800
      },
      {
        "date": "2026-07-24",
        "close": 502.0,
        "volume": 54200
      },
      {
        "date": "2026-07-31",
        "close": 505.0,
        "volume": 41400
      },
      {
        "date": "2026-08-07",
        "close": 515.0,
        "volume": 34000
      }
    ],
    "sharemaestro_context": {
      "trend": 661.077777,
      "fair_value": 542.896927,
      "market_activity": -47.978109,
      "market_dynamics": -0.740095,
      "relative_strength": -41.606402
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.022313,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.013502,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.090171,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.022244,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.091997,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.067681,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.080574,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.277341,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.005843
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.028782
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.042936
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.094044
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.511532
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.116638
      }
    ]
  }
}