{
  "ticker": {
    "uuid": "726731ac-ec7c-41f6-8153-761147a035a0",
    "symbol": "GVF",
    "name": "Staude Capital Global Value Fund Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.38,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.328573,
    "boundary_margin": 0.038708,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.120136,
    "volatility_stability": 0.7718,
    "risk_context": 0.8324,
    "current_regime": {
      "move": 0.423398,
      "interruption": -0.092783,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.666,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.975749,
        "direction_boundary": 0.933503,
        "core_momentum": 0.045255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076655
      },
      {
        "date": "2023-08-25",
        "close": 0.963022,
        "direction_boundary": 0.929496,
        "core_momentum": 0.036069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079337
      },
      {
        "date": "2023-09-01",
        "close": 0.984234,
        "direction_boundary": 0.933503,
        "core_momentum": 0.054345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082744
      },
      {
        "date": "2023-09-08",
        "close": 0.975749,
        "direction_boundary": 0.937509,
        "core_momentum": 0.040789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080692
      },
      {
        "date": "2023-09-15",
        "close": 1.001204,
        "direction_boundary": 0.941516,
        "core_momentum": 0.063396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086691
      },
      {
        "date": "2023-09-22",
        "close": 0.988477,
        "direction_boundary": 0.937509,
        "core_momentum": 0.054365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088451
      },
      {
        "date": "2023-09-29",
        "close": 0.969511,
        "direction_boundary": 0.972965,
        "core_momentum": -0.00355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090245
      },
      {
        "date": "2023-10-06",
        "close": 0.969511,
        "direction_boundary": 0.956474,
        "core_momentum": 0.01363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090245
      },
      {
        "date": "2023-10-13",
        "close": 0.986979,
        "direction_boundary": 0.939983,
        "core_momentum": 0.049997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092742
      },
      {
        "date": "2023-10-20",
        "close": 0.982612,
        "direction_boundary": 0.931737,
        "core_momentum": 0.054602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092279
      },
      {
        "date": "2023-10-27",
        "close": 0.978245,
        "direction_boundary": 0.931737,
        "core_momentum": 0.049915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091633
      },
      {
        "date": "2023-11-03",
        "close": 0.991346,
        "direction_boundary": 0.93586,
        "core_momentum": 0.059289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088423
      },
      {
        "date": "2023-11-10",
        "close": 1.004448,
        "direction_boundary": 0.93586,
        "core_momentum": 0.073289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084341
      },
      {
        "date": "2023-11-17",
        "close": 1.013182,
        "direction_boundary": 0.944105,
        "core_momentum": 0.073167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084328
      },
      {
        "date": "2023-11-24",
        "close": 1.000081,
        "direction_boundary": 0.931737,
        "core_momentum": 0.073351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084289
      },
      {
        "date": "2023-12-01",
        "close": 0.986979,
        "direction_boundary": 0.911124,
        "core_momentum": 0.083254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085554
      },
      {
        "date": "2023-12-08",
        "close": 1.021917,
        "direction_boundary": 0.89051,
        "core_momentum": 0.147564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094619
      },
      {
        "date": "2023-12-15",
        "close": 0.995714,
        "direction_boundary": 0.919369,
        "core_momentum": 0.083041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101574
      },
      {
        "date": "2023-12-22",
        "close": 1.000081,
        "direction_boundary": 0.907001,
        "core_momentum": 0.102624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101615
      },
      {
        "date": "2023-12-29",
        "close": 1.008815,
        "direction_boundary": 0.919369,
        "core_momentum": 0.097291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102007
      },
      {
        "date": "2024-01-05",
        "close": 1.013182,
        "direction_boundary": 0.915247,
        "core_momentum": 0.107004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100837
      },
      {
        "date": "2024-01-12",
        "close": 1.01755,
        "direction_boundary": 0.93586,
        "core_momentum": 0.087289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100831
      },
      {
        "date": "2024-01-19",
        "close": 1.013182,
        "direction_boundary": 0.948228,
        "core_momentum": 0.0685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101216
      },
      {
        "date": "2024-01-26",
        "close": 1.008815,
        "direction_boundary": 0.944105,
        "core_momentum": 0.068541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101573
      },
      {
        "date": "2024-02-02",
        "close": 1.004448,
        "direction_boundary": 0.948228,
        "core_momentum": 0.05929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101435
      },
      {
        "date": "2024-02-09",
        "close": 1.008815,
        "direction_boundary": 0.944105,
        "core_momentum": 0.068541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100986
      },
      {
        "date": "2024-02-16",
        "close": 1.004448,
        "direction_boundary": 0.927615,
        "core_momentum": 0.082829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101275
      },
      {
        "date": "2024-02-23",
        "close": 1.013182,
        "direction_boundary": 0.931737,
        "core_momentum": 0.087412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09964
      },
      {
        "date": "2024-03-01",
        "close": 1.008815,
        "direction_boundary": 0.944105,
        "core_momentum": 0.068541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095748
      },
      {
        "date": "2024-03-08",
        "close": 1.013182,
        "direction_boundary": 0.960597,
        "core_momentum": 0.054742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09483
      },
      {
        "date": "2024-03-15",
        "close": 1.030651,
        "direction_boundary": 0.952351,
        "core_momentum": 0.082218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091078
      },
      {
        "date": "2024-03-22",
        "close": 1.035018,
        "direction_boundary": 0.960597,
        "core_momentum": 0.077474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088912
      },
      {
        "date": "2024-03-29",
        "close": 1.046447,
        "direction_boundary": 0.975749,
        "core_momentum": 0.072455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084322
      },
      {
        "date": "2024-04-05",
        "close": 1.023991,
        "direction_boundary": 0.975749,
        "core_momentum": 0.049441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09094
      },
      {
        "date": "2024-04-12",
        "close": 1.028482,
        "direction_boundary": 0.967265,
        "core_momentum": 0.063289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088147
      },
      {
        "date": "2024-04-19",
        "close": 1.032974,
        "direction_boundary": 0.975749,
        "core_momentum": 0.058647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087789
      },
      {
        "date": "2024-04-26",
        "close": 1.037465,
        "direction_boundary": 0.967265,
        "core_momentum": 0.072576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087358
      },
      {
        "date": "2024-05-03",
        "close": 1.050938,
        "direction_boundary": 0.988477,
        "core_momentum": 0.063189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087258
      },
      {
        "date": "2024-05-10",
        "close": 1.064412,
        "direction_boundary": 0.967265,
        "core_momentum": 0.100435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087162
      },
      {
        "date": "2024-05-17",
        "close": 1.064412,
        "direction_boundary": 0.975749,
        "core_momentum": 0.090867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086711
      },
      {
        "date": "2024-05-24",
        "close": 1.068903,
        "direction_boundary": 0.963022,
        "core_momentum": 0.109947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084036
      },
      {
        "date": "2024-05-31",
        "close": 1.064412,
        "direction_boundary": 0.954538,
        "core_momentum": 0.115107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081557
      },
      {
        "date": "2024-06-07",
        "close": 1.068903,
        "direction_boundary": 0.94181,
        "core_momentum": 0.134945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067454
      },
      {
        "date": "2024-06-14",
        "close": 1.068903,
        "direction_boundary": 0.954538,
        "core_momentum": 0.119812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054489
      },
      {
        "date": "2024-06-21",
        "close": 1.113815,
        "direction_boundary": 0.954538,
        "core_momentum": 0.166863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076245
      },
      {
        "date": "2024-06-28",
        "close": 1.113815,
        "direction_boundary": 0.95878,
        "core_momentum": 0.1617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07616
      },
      {
        "date": "2024-07-05",
        "close": 1.118306,
        "direction_boundary": 0.950295,
        "core_momentum": 0.176799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076157
      },
      {
        "date": "2024-07-12",
        "close": 1.13178,
        "direction_boundary": 0.954538,
        "core_momentum": 0.185684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076998
      },
      {
        "date": "2024-07-19",
        "close": 1.122761,
        "direction_boundary": 0.954538,
        "core_momentum": 0.176235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077969
      },
      {
        "date": "2024-07-26",
        "close": 1.100125,
        "direction_boundary": 0.95878,
        "core_momentum": 0.147422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084293
      },
      {
        "date": "2024-08-02",
        "close": 1.104652,
        "direction_boundary": 0.967265,
        "core_momentum": 0.142037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083566
      },
      {
        "date": "2024-08-09",
        "close": 1.095598,
        "direction_boundary": 0.975749,
        "core_momentum": 0.122828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085164
      },
      {
        "date": "2024-08-16",
        "close": 1.127289,
        "direction_boundary": 0.975749,
        "core_momentum": 0.155306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091331
      },
      {
        "date": "2024-08-23",
        "close": 1.131816,
        "direction_boundary": 0.963022,
        "core_momentum": 0.175275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091129
      },
      {
        "date": "2024-08-30",
        "close": 1.149925,
        "direction_boundary": 0.984234,
        "core_momentum": 0.168345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091628
      },
      {
        "date": "2024-09-06",
        "close": 1.127289,
        "direction_boundary": 0.975749,
        "core_momentum": 0.155306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097935
      },
      {
        "date": "2024-09-13",
        "close": 1.145398,
        "direction_boundary": 1.001204,
        "core_momentum": 0.144021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09764
      },
      {
        "date": "2024-09-20",
        "close": 1.15898,
        "direction_boundary": 0.988477,
        "core_momentum": 0.172491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098227
      },
      {
        "date": "2024-09-27",
        "close": 1.149925,
        "direction_boundary": 0.969511,
        "core_momentum": 0.186088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099151
      },
      {
        "date": "2024-10-04",
        "close": 1.16201,
        "direction_boundary": 0.969511,
        "core_momentum": 0.198553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092533
      },
      {
        "date": "2024-10-11",
        "close": 1.148066,
        "direction_boundary": 0.986979,
        "core_momentum": 0.163212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095471
      },
      {
        "date": "2024-10-18",
        "close": 1.199194,
        "direction_boundary": 0.982612,
        "core_momentum": 0.220415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109963
      },
      {
        "date": "2024-10-25",
        "close": 1.20849,
        "direction_boundary": 0.978245,
        "core_momentum": 0.235365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109977
      },
      {
        "date": "2024-11-01",
        "close": 1.20849,
        "direction_boundary": 0.991346,
        "core_momentum": 0.21904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109781
      },
      {
        "date": "2024-11-08",
        "close": 1.217786,
        "direction_boundary": 1.004448,
        "core_momentum": 0.212393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109325
      },
      {
        "date": "2024-11-15",
        "close": 1.236378,
        "direction_boundary": 1.013182,
        "core_momentum": 0.220292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109907
      },
      {
        "date": "2024-11-22",
        "close": 1.20849,
        "direction_boundary": 1.000081,
        "core_momentum": 0.208392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11684
      },
      {
        "date": "2024-11-29",
        "close": 1.20849,
        "direction_boundary": 0.986979,
        "core_momentum": 0.224433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116342
      },
      {
        "date": "2024-12-06",
        "close": 1.217786,
        "direction_boundary": 1.021917,
        "core_momentum": 0.191668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1164
      },
      {
        "date": "2024-12-13",
        "close": 1.245675,
        "direction_boundary": 0.995714,
        "core_momentum": 0.251037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118662
      },
      {
        "date": "2024-12-20",
        "close": 1.259619,
        "direction_boundary": 1.000081,
        "core_momentum": 0.259517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107602
      },
      {
        "date": "2024-12-27",
        "close": 1.254971,
        "direction_boundary": 1.008815,
        "core_momentum": 0.244005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108048
      },
      {
        "date": "2025-01-03",
        "close": 1.250323,
        "direction_boundary": 1.013182,
        "core_momentum": 0.234056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10866
      },
      {
        "date": "2025-01-10",
        "close": 1.236378,
        "direction_boundary": 1.01755,
        "core_momentum": 0.215054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110129
      },
      {
        "date": "2025-01-17",
        "close": 1.227082,
        "direction_boundary": 1.013182,
        "core_momentum": 0.211117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110037
      },
      {
        "date": "2025-01-24",
        "close": 1.254971,
        "direction_boundary": 1.008815,
        "core_momentum": 0.244005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107526
      },
      {
        "date": "2025-01-31",
        "close": 1.241027,
        "direction_boundary": 1.004448,
        "core_momentum": 0.235531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109861
      },
      {
        "date": "2025-02-07",
        "close": 1.287507,
        "direction_boundary": 1.008815,
        "core_momentum": 0.276257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116945
      },
      {
        "date": "2025-02-14",
        "close": 1.273563,
        "direction_boundary": 1.004448,
        "core_momentum": 0.267923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114657
      },
      {
        "date": "2025-02-21",
        "close": 1.292155,
        "direction_boundary": 1.013182,
        "core_momentum": 0.275343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115451
      },
      {
        "date": "2025-02-28",
        "close": 1.282859,
        "direction_boundary": 1.008815,
        "core_momentum": 0.271649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115581
      },
      {
        "date": "2025-03-07",
        "close": 1.268915,
        "direction_boundary": 1.013182,
        "core_momentum": 0.252406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112474
      },
      {
        "date": "2025-03-14",
        "close": 1.273563,
        "direction_boundary": 1.030651,
        "core_momentum": 0.235688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111271
      },
      {
        "date": "2025-03-21",
        "close": 1.292155,
        "direction_boundary": 1.035018,
        "core_momentum": 0.248437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111708
      },
      {
        "date": "2025-03-28",
        "close": 1.282859,
        "direction_boundary": 1.046447,
        "core_momentum": 0.225919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111577
      },
      {
        "date": "2025-04-04",
        "close": 1.228573,
        "direction_boundary": 1.023991,
        "core_momentum": 0.199789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129042
      },
      {
        "date": "2025-04-11",
        "close": 1.242859,
        "direction_boundary": 1.028482,
        "core_momentum": 0.20844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127992
      },
      {
        "date": "2025-04-18",
        "close": 1.266668,
        "direction_boundary": 1.032974,
        "core_momentum": 0.226234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116443
      },
      {
        "date": "2025-04-25",
        "close": 1.276192,
        "direction_boundary": 1.037465,
        "core_momentum": 0.230106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116421
      },
      {
        "date": "2025-05-02",
        "close": 1.266668,
        "direction_boundary": 1.050938,
        "core_momentum": 0.205274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117152
      },
      {
        "date": "2025-05-09",
        "close": 1.247621,
        "direction_boundary": 1.064412,
        "core_momentum": 0.172122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119127
      },
      {
        "date": "2025-05-16",
        "close": 1.280954,
        "direction_boundary": 1.064412,
        "core_momentum": 0.203438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122765
      },
      {
        "date": "2025-05-23",
        "close": 1.29524,
        "direction_boundary": 1.068903,
        "core_momentum": 0.211747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118334
      },
      {
        "date": "2025-05-30",
        "close": 1.29524,
        "direction_boundary": 1.064412,
        "core_momentum": 0.21686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118334
      },
      {
        "date": "2025-06-06",
        "close": 1.29524,
        "direction_boundary": 1.068903,
        "core_momentum": 0.211747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118164
      },
      {
        "date": "2025-06-13",
        "close": 1.290478,
        "direction_boundary": 1.068903,
        "core_momentum": 0.207292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114721
      },
      {
        "date": "2025-06-20",
        "close": 1.29524,
        "direction_boundary": 1.113815,
        "core_momentum": 0.162886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113914
      },
      {
        "date": "2025-06-27",
        "close": 1.309525,
        "direction_boundary": 1.113815,
        "core_momentum": 0.175711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1145
      },
      {
        "date": "2025-07-04",
        "close": 1.304764,
        "direction_boundary": 1.118306,
        "core_momentum": 0.166733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114494
      },
      {
        "date": "2025-07-11",
        "close": 1.323811,
        "direction_boundary": 1.13178,
        "core_momentum": 0.169672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114271
      },
      {
        "date": "2025-07-18",
        "close": 1.309525,
        "direction_boundary": 1.122761,
        "core_momentum": 0.166344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114949
      },
      {
        "date": "2025-07-25",
        "close": 1.314288,
        "direction_boundary": 1.100125,
        "core_momentum": 0.194672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111313
      },
      {
        "date": "2025-08-01",
        "close": 1.328573,
        "direction_boundary": 1.104652,
        "core_momentum": 0.202707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110369
      },
      {
        "date": "2025-08-08",
        "close": 1.328573,
        "direction_boundary": 1.095598,
        "core_momentum": 0.212646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098788
      },
      {
        "date": "2025-08-15",
        "close": 1.347621,
        "direction_boundary": 1.127289,
        "core_momentum": 0.195453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098779
      },
      {
        "date": "2025-08-22",
        "close": 1.352383,
        "direction_boundary": 1.131816,
        "core_momentum": 0.194879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097202
      },
      {
        "date": "2025-08-29",
        "close": 1.333335,
        "direction_boundary": 1.149925,
        "core_momentum": 0.159497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098952
      },
      {
        "date": "2025-09-05",
        "close": 1.323811,
        "direction_boundary": 1.127289,
        "core_momentum": 0.174332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098143
      },
      {
        "date": "2025-09-12",
        "close": 1.314288,
        "direction_boundary": 1.145398,
        "core_momentum": 0.147451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09885
      },
      {
        "date": "2025-09-19",
        "close": 1.314288,
        "direction_boundary": 1.15898,
        "core_momentum": 0.134004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09698
      },
      {
        "date": "2025-09-26",
        "close": 1.328573,
        "direction_boundary": 1.149925,
        "core_momentum": 0.155356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097276
      },
      {
        "date": "2025-10-03",
        "close": 1.365522,
        "direction_boundary": 1.16201,
        "core_momentum": 0.175138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080397
      },
      {
        "date": "2025-10-10",
        "close": 1.316754,
        "direction_boundary": 1.148066,
        "core_momentum": 0.146932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09718
      },
      {
        "date": "2025-10-17",
        "close": 1.355769,
        "direction_boundary": 1.199194,
        "core_momentum": 0.130567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101637
      },
      {
        "date": "2025-10-24",
        "close": 1.346015,
        "direction_boundary": 1.20849,
        "core_momentum": 0.113799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102271
      },
      {
        "date": "2025-10-31",
        "close": 1.355769,
        "direction_boundary": 1.20849,
        "core_momentum": 0.12187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101559
      },
      {
        "date": "2025-11-07",
        "close": 1.331384,
        "direction_boundary": 1.217786,
        "core_momentum": 0.093282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102687
      },
      {
        "date": "2025-11-14",
        "close": 1.350892,
        "direction_boundary": 1.236378,
        "core_momentum": 0.092621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098412
      },
      {
        "date": "2025-11-21",
        "close": 1.370399,
        "direction_boundary": 1.20849,
        "core_momentum": 0.133976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099109
      },
      {
        "date": "2025-11-28",
        "close": 1.365522,
        "direction_boundary": 1.20849,
        "core_momentum": 0.129941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099388
      },
      {
        "date": "2025-12-05",
        "close": 1.404537,
        "direction_boundary": 1.217786,
        "core_momentum": 0.153353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105712
      },
      {
        "date": "2025-12-12",
        "close": 1.397222,
        "direction_boundary": 1.245675,
        "core_momentum": 0.121659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105931
      },
      {
        "date": "2025-12-19",
        "close": 1.419168,
        "direction_boundary": 1.259619,
        "core_momentum": 0.126664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107349
      },
      {
        "date": "2025-12-26",
        "close": 1.419168,
        "direction_boundary": 1.254971,
        "core_momentum": 0.130837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106902
      },
      {
        "date": "2026-01-02",
        "close": 1.380153,
        "direction_boundary": 1.250323,
        "core_momentum": 0.103837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114936
      },
      {
        "date": "2026-01-09",
        "close": 1.39966,
        "direction_boundary": 1.236378,
        "core_momentum": 0.132065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11484
      },
      {
        "date": "2026-01-16",
        "close": 1.394783,
        "direction_boundary": 1.227082,
        "core_momentum": 0.136666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113621
      },
      {
        "date": "2026-01-23",
        "close": 1.404537,
        "direction_boundary": 1.254971,
        "core_momentum": 0.119179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113786
      },
      {
        "date": "2026-01-30",
        "close": 1.365522,
        "direction_boundary": 1.241027,
        "core_momentum": 0.100316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120757
      },
      {
        "date": "2026-02-06",
        "close": 1.346015,
        "direction_boundary": 1.287507,
        "core_momentum": 0.045443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122642
      },
      {
        "date": "2026-02-13",
        "close": 1.307,
        "direction_boundary": 1.273563,
        "core_momentum": 0.026255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127699
      },
      {
        "date": "2026-02-20",
        "close": 1.326507,
        "direction_boundary": 1.292155,
        "core_momentum": 0.026585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129478
      },
      {
        "date": "2026-02-27",
        "close": 1.336261,
        "direction_boundary": 1.282859,
        "core_momentum": 0.041627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128444
      },
      {
        "date": "2026-03-06",
        "close": 1.321631,
        "direction_boundary": 1.268915,
        "core_momentum": 0.041544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128987
      },
      {
        "date": "2026-03-13",
        "close": 1.287493,
        "direction_boundary": 1.273563,
        "core_momentum": 0.010938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133681
      },
      {
        "date": "2026-03-20",
        "close": 1.321631,
        "direction_boundary": 1.292155,
        "core_momentum": 0.022812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138818
      },
      {
        "date": "2026-03-27",
        "close": 1.297246,
        "direction_boundary": 1.282859,
        "core_momentum": 0.011215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140318
      },
      {
        "date": "2026-04-03",
        "close": 1.34,
        "direction_boundary": 1.228573,
        "core_momentum": 0.090696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14249
      },
      {
        "date": "2026-04-10",
        "close": 1.335,
        "direction_boundary": 1.242859,
        "core_momentum": 0.074136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133038
      },
      {
        "date": "2026-04-17",
        "close": 1.3,
        "direction_boundary": 1.266668,
        "core_momentum": 0.026315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13147
      },
      {
        "date": "2026-04-24",
        "close": 1.315,
        "direction_boundary": 1.276192,
        "core_momentum": 0.030409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132428
      },
      {
        "date": "2026-05-01",
        "close": 1.315,
        "direction_boundary": 1.266668,
        "core_momentum": 0.038157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13192
      },
      {
        "date": "2026-05-08",
        "close": 1.32,
        "direction_boundary": 1.247621,
        "core_momentum": 0.058014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129765
      },
      {
        "date": "2026-05-15",
        "close": 1.325,
        "direction_boundary": 1.280954,
        "core_momentum": 0.034385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128146
      },
      {
        "date": "2026-05-22",
        "close": 1.31,
        "direction_boundary": 1.29524,
        "core_momentum": 0.011396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127051
      },
      {
        "date": "2026-05-29",
        "close": 1.32,
        "direction_boundary": 1.29524,
        "core_momentum": 0.019116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127672
      },
      {
        "date": "2026-06-05",
        "close": 1.32,
        "direction_boundary": 1.29524,
        "core_momentum": 0.019116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120436
      },
      {
        "date": "2026-06-12",
        "close": 1.345,
        "direction_boundary": 1.290478,
        "core_momentum": 0.042249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123852
      },
      {
        "date": "2026-06-19",
        "close": 1.36,
        "direction_boundary": 1.29524,
        "core_momentum": 0.049998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122766
      },
      {
        "date": "2026-06-26",
        "close": 1.34,
        "direction_boundary": 1.309525,
        "core_momentum": 0.023272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124083
      },
      {
        "date": "2026-07-03",
        "close": 1.385,
        "direction_boundary": 1.304764,
        "core_momentum": 0.061495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127581
      },
      {
        "date": "2026-07-10",
        "close": 1.38,
        "direction_boundary": 1.323811,
        "core_momentum": 0.042445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126074
      },
      {
        "date": "2026-07-17",
        "close": 1.36,
        "direction_boundary": 1.309525,
        "core_momentum": 0.038545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127526
      },
      {
        "date": "2026-07-24",
        "close": 1.375,
        "direction_boundary": 1.314288,
        "core_momentum": 0.046194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128143
      },
      {
        "date": "2026-07-31",
        "close": 1.375,
        "direction_boundary": 1.328573,
        "core_momentum": 0.034945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12192
      },
      {
        "date": "2026-08-07",
        "close": 1.38,
        "direction_boundary": 1.328573,
        "core_momentum": 0.038708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120136
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.975749,
        "volume": 237692
      },
      {
        "date": "2023-08-25",
        "close": 0.963022,
        "volume": 243803
      },
      {
        "date": "2023-09-01",
        "close": 0.984234,
        "volume": 495564
      },
      {
        "date": "2023-09-08",
        "close": 0.975749,
        "volume": 437459
      },
      {
        "date": "2023-09-15",
        "close": 1.001204,
        "volume": 424899
      },
      {
        "date": "2023-09-22",
        "close": 0.988477,
        "volume": 238675
      },
      {
        "date": "2023-09-29",
        "close": 0.969511,
        "volume": 317449
      },
      {
        "date": "2023-10-06",
        "close": 0.969511,
        "volume": 508163
      },
      {
        "date": "2023-10-13",
        "close": 0.986979,
        "volume": 491117
      },
      {
        "date": "2023-10-20",
        "close": 0.982612,
        "volume": 754599
      },
      {
        "date": "2023-10-27",
        "close": 0.978245,
        "volume": 681073
      },
      {
        "date": "2023-11-03",
        "close": 0.991346,
        "volume": 540610
      },
      {
        "date": "2023-11-10",
        "close": 1.004448,
        "volume": 550216
      },
      {
        "date": "2023-11-17",
        "close": 1.013182,
        "volume": 330778
      },
      {
        "date": "2023-11-24",
        "close": 1.000081,
        "volume": 496435
      },
      {
        "date": "2023-12-01",
        "close": 0.986979,
        "volume": 690882
      },
      {
        "date": "2023-12-08",
        "close": 1.021917,
        "volume": 934548
      },
      {
        "date": "2023-12-15",
        "close": 0.995714,
        "volume": 673343
      },
      {
        "date": "2023-12-22",
        "close": 1.000081,
        "volume": 673629
      },
      {
        "date": "2023-12-29",
        "close": 1.008815,
        "volume": 12621
      },
      {
        "date": "2024-01-05",
        "close": 1.013182,
        "volume": 131678
      },
      {
        "date": "2024-01-12",
        "close": 1.01755,
        "volume": 207642
      },
      {
        "date": "2024-01-19",
        "close": 1.013182,
        "volume": 196058
      },
      {
        "date": "2024-01-26",
        "close": 1.008815,
        "volume": 379672
      },
      {
        "date": "2024-02-02",
        "close": 1.004448,
        "volume": 533755
      },
      {
        "date": "2024-02-09",
        "close": 1.008815,
        "volume": 716108
      },
      {
        "date": "2024-02-16",
        "close": 1.004448,
        "volume": 563247
      },
      {
        "date": "2024-02-23",
        "close": 1.013182,
        "volume": 340804
      },
      {
        "date": "2024-03-01",
        "close": 1.008815,
        "volume": 382832
      },
      {
        "date": "2024-03-08",
        "close": 1.013182,
        "volume": 613396
      },
      {
        "date": "2024-03-15",
        "close": 1.030651,
        "volume": 831347
      },
      {
        "date": "2024-03-22",
        "close": 1.035018,
        "volume": 656806
      },
      {
        "date": "2024-03-29",
        "close": 1.046447,
        "volume": 670397
      },
      {
        "date": "2024-04-05",
        "close": 1.023991,
        "volume": 603662
      },
      {
        "date": "2024-04-12",
        "close": 1.028482,
        "volume": 385985
      },
      {
        "date": "2024-04-19",
        "close": 1.032974,
        "volume": 449393
      },
      {
        "date": "2024-04-26",
        "close": 1.037465,
        "volume": 276968
      },
      {
        "date": "2024-05-03",
        "close": 1.050938,
        "volume": 354252
      },
      {
        "date": "2024-05-10",
        "close": 1.064412,
        "volume": 641581
      },
      {
        "date": "2024-05-17",
        "close": 1.064412,
        "volume": 481024
      },
      {
        "date": "2024-05-24",
        "close": 1.068903,
        "volume": 549697
      },
      {
        "date": "2024-05-31",
        "close": 1.064412,
        "volume": 372997
      },
      {
        "date": "2024-06-07",
        "close": 1.068903,
        "volume": 545313
      },
      {
        "date": "2024-06-14",
        "close": 1.068903,
        "volume": 715563
      },
      {
        "date": "2024-06-21",
        "close": 1.113815,
        "volume": 500607
      },
      {
        "date": "2024-06-28",
        "close": 1.113815,
        "volume": 566394
      },
      {
        "date": "2024-07-05",
        "close": 1.118306,
        "volume": 267976
      },
      {
        "date": "2024-07-12",
        "close": 1.13178,
        "volume": 459463
      },
      {
        "date": "2024-07-19",
        "close": 1.122761,
        "volume": 428728
      },
      {
        "date": "2024-07-26",
        "close": 1.100125,
        "volume": 389958
      },
      {
        "date": "2024-08-02",
        "close": 1.104652,
        "volume": 697873
      },
      {
        "date": "2024-08-09",
        "close": 1.095598,
        "volume": 706224
      },
      {
        "date": "2024-08-16",
        "close": 1.127289,
        "volume": 388470
      },
      {
        "date": "2024-08-23",
        "close": 1.131816,
        "volume": 526902
      },
      {
        "date": "2024-08-30",
        "close": 1.149925,
        "volume": 615181
      },
      {
        "date": "2024-09-06",
        "close": 1.127289,
        "volume": 268012
      },
      {
        "date": "2024-09-13",
        "close": 1.145398,
        "volume": 414028
      },
      {
        "date": "2024-09-20",
        "close": 1.15898,
        "volume": 232454
      },
      {
        "date": "2024-09-27",
        "close": 1.149925,
        "volume": 758895
      },
      {
        "date": "2024-10-04",
        "close": 1.16201,
        "volume": 405237
      },
      {
        "date": "2024-10-11",
        "close": 1.148066,
        "volume": 478434
      },
      {
        "date": "2024-10-18",
        "close": 1.199194,
        "volume": 488161
      },
      {
        "date": "2024-10-25",
        "close": 1.20849,
        "volume": 373175
      },
      {
        "date": "2024-11-01",
        "close": 1.20849,
        "volume": 414898
      },
      {
        "date": "2024-11-08",
        "close": 1.217786,
        "volume": 338556
      },
      {
        "date": "2024-11-15",
        "close": 1.236378,
        "volume": 264369
      },
      {
        "date": "2024-11-22",
        "close": 1.20849,
        "volume": 536098
      },
      {
        "date": "2024-11-29",
        "close": 1.20849,
        "volume": 698927
      },
      {
        "date": "2024-12-06",
        "close": 1.217786,
        "volume": 295890
      },
      {
        "date": "2024-12-13",
        "close": 1.245675,
        "volume": 477437
      },
      {
        "date": "2024-12-20",
        "close": 1.259619,
        "volume": 455578
      },
      {
        "date": "2024-12-27",
        "close": 1.254971,
        "volume": 189827
      },
      {
        "date": "2025-01-03",
        "close": 1.250323,
        "volume": 93792
      },
      {
        "date": "2025-01-10",
        "close": 1.236378,
        "volume": 444193
      },
      {
        "date": "2025-01-17",
        "close": 1.227082,
        "volume": 529211
      },
      {
        "date": "2025-01-24",
        "close": 1.254971,
        "volume": 257329
      },
      {
        "date": "2025-01-31",
        "close": 1.241027,
        "volume": 173064
      },
      {
        "date": "2025-02-07",
        "close": 1.287507,
        "volume": 378470
      },
      {
        "date": "2025-02-14",
        "close": 1.273563,
        "volume": 530287
      },
      {
        "date": "2025-02-21",
        "close": 1.292155,
        "volume": 416804
      },
      {
        "date": "2025-02-28",
        "close": 1.282859,
        "volume": 243178
      },
      {
        "date": "2025-03-07",
        "close": 1.268915,
        "volume": 598534
      },
      {
        "date": "2025-03-14",
        "close": 1.273563,
        "volume": 382155
      },
      {
        "date": "2025-03-21",
        "close": 1.292155,
        "volume": 199237
      },
      {
        "date": "2025-03-28",
        "close": 1.282859,
        "volume": 295260
      },
      {
        "date": "2025-04-04",
        "close": 1.228573,
        "volume": 512509
      },
      {
        "date": "2025-04-11",
        "close": 1.242859,
        "volume": 384884
      },
      {
        "date": "2025-04-18",
        "close": 1.266668,
        "volume": 230398
      },
      {
        "date": "2025-04-25",
        "close": 1.276192,
        "volume": 204790
      },
      {
        "date": "2025-05-02",
        "close": 1.266668,
        "volume": 243342
      },
      {
        "date": "2025-05-09",
        "close": 1.247621,
        "volume": 216770
      },
      {
        "date": "2025-05-16",
        "close": 1.280954,
        "volume": 316691
      },
      {
        "date": "2025-05-23",
        "close": 1.29524,
        "volume": 279045
      },
      {
        "date": "2025-05-30",
        "close": 1.29524,
        "volume": 315849
      },
      {
        "date": "2025-06-06",
        "close": 1.29524,
        "volume": 570333
      },
      {
        "date": "2025-06-13",
        "close": 1.290478,
        "volume": 442809
      },
      {
        "date": "2025-06-20",
        "close": 1.29524,
        "volume": 383438
      },
      {
        "date": "2025-06-27",
        "close": 1.309525,
        "volume": 530222
      },
      {
        "date": "2025-07-04",
        "close": 1.304764,
        "volume": 404904
      },
      {
        "date": "2025-07-11",
        "close": 1.323811,
        "volume": 714387
      },
      {
        "date": "2025-07-18",
        "close": 1.309525,
        "volume": 426455
      },
      {
        "date": "2025-07-25",
        "close": 1.314288,
        "volume": 695616
      },
      {
        "date": "2025-08-01",
        "close": 1.328573,
        "volume": 605928
      },
      {
        "date": "2025-08-08",
        "close": 1.328573,
        "volume": 691276
      },
      {
        "date": "2025-08-15",
        "close": 1.347621,
        "volume": 625577
      },
      {
        "date": "2025-08-22",
        "close": 1.352383,
        "volume": 224317
      },
      {
        "date": "2025-08-29",
        "close": 1.333335,
        "volume": 690725
      },
      {
        "date": "2025-09-05",
        "close": 1.323811,
        "volume": 732162
      },
      {
        "date": "2025-09-12",
        "close": 1.314288,
        "volume": 493283
      },
      {
        "date": "2025-09-19",
        "close": 1.314288,
        "volume": 905402
      },
      {
        "date": "2025-09-26",
        "close": 1.328573,
        "volume": 232768
      },
      {
        "date": "2025-10-03",
        "close": 1.365522,
        "volume": 467492
      },
      {
        "date": "2025-10-10",
        "close": 1.316754,
        "volume": 322796
      },
      {
        "date": "2025-10-17",
        "close": 1.355769,
        "volume": 365514
      },
      {
        "date": "2025-10-24",
        "close": 1.346015,
        "volume": 253166
      },
      {
        "date": "2025-10-31",
        "close": 1.355769,
        "volume": 544847
      },
      {
        "date": "2025-11-07",
        "close": 1.331384,
        "volume": 427577
      },
      {
        "date": "2025-11-14",
        "close": 1.350892,
        "volume": 821423
      },
      {
        "date": "2025-11-21",
        "close": 1.370399,
        "volume": 669337
      },
      {
        "date": "2025-11-28",
        "close": 1.365522,
        "volume": 329373
      },
      {
        "date": "2025-12-05",
        "close": 1.404537,
        "volume": 374584
      },
      {
        "date": "2025-12-12",
        "close": 1.397222,
        "volume": 961094
      },
      {
        "date": "2025-12-19",
        "close": 1.419168,
        "volume": 572666
      },
      {
        "date": "2025-12-26",
        "close": 1.419168,
        "volume": 226607
      },
      {
        "date": "2026-01-02",
        "close": 1.380153,
        "volume": 174203
      },
      {
        "date": "2026-01-09",
        "close": 1.39966,
        "volume": 276523
      },
      {
        "date": "2026-01-16",
        "close": 1.394783,
        "volume": 597665
      },
      {
        "date": "2026-01-23",
        "close": 1.404537,
        "volume": 378234
      },
      {
        "date": "2026-01-30",
        "close": 1.365522,
        "volume": 466542
      },
      {
        "date": "2026-02-06",
        "close": 1.346015,
        "volume": 453696
      },
      {
        "date": "2026-02-13",
        "close": 1.307,
        "volume": 664598
      },
      {
        "date": "2026-02-20",
        "close": 1.326507,
        "volume": 377316
      },
      {
        "date": "2026-02-27",
        "close": 1.336261,
        "volume": 278431
      },
      {
        "date": "2026-03-06",
        "close": 1.321631,
        "volume": 632806
      },
      {
        "date": "2026-03-13",
        "close": 1.287493,
        "volume": 427677
      },
      {
        "date": "2026-03-20",
        "close": 1.321631,
        "volume": 609538
      },
      {
        "date": "2026-03-27",
        "close": 1.297246,
        "volume": 764383
      },
      {
        "date": "2026-04-03",
        "close": 1.34,
        "volume": 292486
      },
      {
        "date": "2026-04-10",
        "close": 1.335,
        "volume": 409727
      },
      {
        "date": "2026-04-17",
        "close": 1.3,
        "volume": 553181
      },
      {
        "date": "2026-04-24",
        "close": 1.315,
        "volume": 478475
      },
      {
        "date": "2026-05-01",
        "close": 1.315,
        "volume": 338909
      },
      {
        "date": "2026-05-08",
        "close": 1.32,
        "volume": 471476
      },
      {
        "date": "2026-05-15",
        "close": 1.325,
        "volume": 347118
      },
      {
        "date": "2026-05-22",
        "close": 1.31,
        "volume": 491956
      },
      {
        "date": "2026-05-29",
        "close": 1.32,
        "volume": 20996
      },
      {
        "date": "2026-06-05",
        "close": 1.32,
        "volume": 486812
      },
      {
        "date": "2026-06-12",
        "close": 1.345,
        "volume": 233101
      },
      {
        "date": "2026-06-19",
        "close": 1.36,
        "volume": 157395
      },
      {
        "date": "2026-06-26",
        "close": 1.34,
        "volume": 41056
      },
      {
        "date": "2026-07-03",
        "close": 1.385,
        "volume": 115611
      },
      {
        "date": "2026-07-10",
        "close": 1.38,
        "volume": 628762
      },
      {
        "date": "2026-07-17",
        "close": 1.36,
        "volume": 473919
      },
      {
        "date": "2026-07-24",
        "close": 1.375,
        "volume": 289984
      },
      {
        "date": "2026-07-31",
        "close": 1.375,
        "volume": 328152
      },
      {
        "date": "2026-08-07",
        "close": 1.38,
        "volume": 303540
      }
    ],
    "sharemaestro_context": {
      "trend": 1.340288,
      "fair_value": 1.207183,
      "market_activity": 36.686328,
      "market_dynamics": 1.102086,
      "relative_strength": -2.745011
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.004033,
        "directional_follow_through": 0.5763,
        "regime_survival": 0.9831,
        "conditional_difference": -0.004477,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.026905,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": -0.001683,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.03517,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.008371,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.119179,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.03189,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.064815
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.008584
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.013044
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.423398
      }
    ]
  }
}