{
  "ticker": {
    "uuid": "7268d1bc-d0d9-4b9a-a651-227ff50127be",
    "symbol": "XES",
    "name": "STATE STREET SPDR S&P OIL & GAS EQUIPMENT & SERVICES ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 113.33,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.594228,
    "boundary_margin": 0.754491,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.292001,
    "volatility_stability": 1.0499,
    "risk_context": 0.3425,
    "current_regime": {
      "move": 0.316232,
      "interruption": -0.174983,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 75.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 88.89634,
        "direction_boundary": 60.0479,
        "core_momentum": 0.480424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37955
      },
      {
        "date": "2023-08-25",
        "close": 86.837039,
        "direction_boundary": 62.642444,
        "core_momentum": 0.386233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380627
      },
      {
        "date": "2023-09-01",
        "close": 92.418321,
        "direction_boundary": 60.832965,
        "core_momentum": 0.519214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373182
      },
      {
        "date": "2023-09-08",
        "close": 93.592314,
        "direction_boundary": 62.211616,
        "core_momentum": 0.504419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325342
      },
      {
        "date": "2023-09-15",
        "close": 94.785554,
        "direction_boundary": 59.243687,
        "core_momentum": 0.599927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246557
      },
      {
        "date": "2023-09-22",
        "close": 91.496369,
        "direction_boundary": 50.65359,
        "core_momentum": 0.806316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254927
      },
      {
        "date": "2023-09-29",
        "close": 92.315624,
        "direction_boundary": 52.886757,
        "core_momentum": 0.745534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236811
      },
      {
        "date": "2023-10-06",
        "close": 85.694113,
        "direction_boundary": 61.378542,
        "core_momentum": 0.396158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263809
      },
      {
        "date": "2023-10-13",
        "close": 90.898794,
        "direction_boundary": 59.174128,
        "core_momentum": 0.536124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271658
      },
      {
        "date": "2023-10-20",
        "close": 89.616901,
        "direction_boundary": 67.953445,
        "core_momentum": 0.318798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264955
      },
      {
        "date": "2023-10-27",
        "close": 85.096539,
        "direction_boundary": 72.79357,
        "core_momentum": 0.169012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276405
      },
      {
        "date": "2023-11-03",
        "close": 86.869985,
        "direction_boundary": 76.521905,
        "core_momentum": 0.13523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26941
      },
      {
        "date": "2023-11-10",
        "close": 81.57856,
        "direction_boundary": 79.301383,
        "core_momentum": 0.028715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28248
      },
      {
        "date": "2023-11-17",
        "close": 81.424347,
        "direction_boundary": 76.454814,
        "core_momentum": 0.065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281471
      },
      {
        "date": "2023-11-24",
        "close": 81.424347,
        "direction_boundary": 74.135387,
        "core_momentum": 0.09832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281563
      },
      {
        "date": "2023-12-01",
        "close": 81.318325,
        "direction_boundary": 76.042684,
        "core_momentum": 0.069377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274953
      },
      {
        "date": "2023-12-08",
        "close": 77.029283,
        "direction_boundary": 66.832069,
        "core_momentum": 0.15258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286541
      },
      {
        "date": "2023-12-15",
        "close": 80.181006,
        "direction_boundary": 70.320793,
        "core_momentum": 0.140218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290395
      },
      {
        "date": "2023-12-22",
        "close": 82.345897,
        "direction_boundary": 75.673899,
        "core_momentum": 0.088168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287714
      },
      {
        "date": "2023-12-29",
        "close": 81.640682,
        "direction_boundary": 76.527941,
        "core_momentum": 0.066809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269164
      },
      {
        "date": "2024-01-05",
        "close": 80.336518,
        "direction_boundary": 75.971374,
        "core_momentum": 0.057458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253896
      },
      {
        "date": "2024-01-12",
        "close": 76.617234,
        "direction_boundary": 82.323913,
        "core_momentum": -0.06932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256484
      },
      {
        "date": "2024-01-19",
        "close": 76.182513,
        "direction_boundary": 81.038052,
        "core_momentum": -0.059917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250922
      },
      {
        "date": "2024-01-26",
        "close": 81.621361,
        "direction_boundary": 82.774924,
        "core_momentum": -0.013936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266691
      },
      {
        "date": "2024-02-02",
        "close": 75.950662,
        "direction_boundary": 81.940074,
        "core_momentum": -0.073095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281587
      },
      {
        "date": "2024-02-09",
        "close": 77.448035,
        "direction_boundary": 85.385031,
        "core_momentum": -0.092955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283253
      },
      {
        "date": "2024-02-16",
        "close": 80.346178,
        "direction_boundary": 81.460275,
        "core_momentum": -0.013677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28809
      },
      {
        "date": "2024-02-23",
        "close": 80.674634,
        "direction_boundary": 80.318353,
        "core_momentum": 0.004436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28688
      },
      {
        "date": "2024-03-01",
        "close": 82.143027,
        "direction_boundary": 87.217863,
        "core_momentum": -0.058186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273018
      },
      {
        "date": "2024-03-08",
        "close": 82.674353,
        "direction_boundary": 76.998144,
        "core_momentum": 0.073719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272375
      },
      {
        "date": "2024-03-15",
        "close": 86.490241,
        "direction_boundary": 66.960749,
        "core_momentum": 0.291656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280138
      },
      {
        "date": "2024-03-22",
        "close": 88.678072,
        "direction_boundary": 66.844408,
        "core_momentum": 0.326634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278928
      },
      {
        "date": "2024-03-29",
        "close": 90.120543,
        "direction_boundary": 72.232297,
        "core_momentum": 0.247649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279631
      },
      {
        "date": "2024-04-05",
        "close": 94.631894,
        "direction_boundary": 72.414775,
        "core_momentum": 0.306804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266783
      },
      {
        "date": "2024-04-12",
        "close": 90.904705,
        "direction_boundary": 74.729359,
        "core_momentum": 0.216452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261164
      },
      {
        "date": "2024-04-19",
        "close": 87.642203,
        "direction_boundary": 71.809718,
        "core_momentum": 0.220478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265399
      },
      {
        "date": "2024-04-26",
        "close": 89.704259,
        "direction_boundary": 70.858914,
        "core_momentum": 0.265956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256875
      },
      {
        "date": "2024-05-03",
        "close": 87.380816,
        "direction_boundary": 68.265812,
        "core_momentum": 0.280008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258307
      },
      {
        "date": "2024-05-10",
        "close": 89.162122,
        "direction_boundary": 66.239351,
        "core_momentum": 0.34606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242967
      },
      {
        "date": "2024-05-17",
        "close": 91.572694,
        "direction_boundary": 68.035314,
        "core_momentum": 0.345958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24494
      },
      {
        "date": "2024-05-24",
        "close": 88.552219,
        "direction_boundary": 68.188979,
        "core_momentum": 0.298629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250529
      },
      {
        "date": "2024-05-31",
        "close": 90.749808,
        "direction_boundary": 71.636844,
        "core_momentum": 0.266804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252148
      },
      {
        "date": "2024-06-07",
        "close": 84.040867,
        "direction_boundary": 72.558836,
        "core_momentum": 0.158244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264285
      },
      {
        "date": "2024-06-14",
        "close": 82.617758,
        "direction_boundary": 71.675261,
        "core_momentum": 0.152668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260247
      },
      {
        "date": "2024-06-21",
        "close": 84.795986,
        "direction_boundary": 69.583182,
        "core_momentum": 0.218628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260127
      },
      {
        "date": "2024-06-28",
        "close": 88.206943,
        "direction_boundary": 75.2222,
        "core_momentum": 0.172618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265018
      },
      {
        "date": "2024-07-05",
        "close": 86.469018,
        "direction_boundary": 80.447434,
        "core_momentum": 0.074851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265617
      },
      {
        "date": "2024-07-12",
        "close": 89.556504,
        "direction_boundary": 83.411287,
        "core_momentum": 0.073674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258965
      },
      {
        "date": "2024-07-19",
        "close": 92.148827,
        "direction_boundary": 86.259665,
        "core_momentum": 0.068272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260221
      },
      {
        "date": "2024-07-26",
        "close": 94.313951,
        "direction_boundary": 89.002192,
        "core_momentum": 0.059681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245888
      },
      {
        "date": "2024-08-02",
        "close": 86.002983,
        "direction_boundary": 90.35902,
        "core_momentum": -0.048208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259863
      },
      {
        "date": "2024-08-09",
        "close": 83.799023,
        "direction_boundary": 91.071115,
        "core_momentum": -0.079851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262345
      },
      {
        "date": "2024-08-16",
        "close": 85.041784,
        "direction_boundary": 88.89634,
        "core_momentum": -0.04336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258435
      },
      {
        "date": "2024-08-23",
        "close": 85.032075,
        "direction_boundary": 86.837039,
        "core_momentum": -0.020786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258439
      },
      {
        "date": "2024-08-30",
        "close": 84.129131,
        "direction_boundary": 92.418321,
        "core_momentum": -0.089692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257947
      },
      {
        "date": "2024-09-06",
        "close": 76.672562,
        "direction_boundary": 93.592314,
        "core_momentum": -0.180781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288596
      },
      {
        "date": "2024-09-13",
        "close": 75.876418,
        "direction_boundary": 94.785554,
        "core_momentum": -0.199494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280271
      },
      {
        "date": "2024-09-20",
        "close": 81.993135,
        "direction_boundary": 91.496369,
        "core_momentum": -0.103865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300286
      },
      {
        "date": "2024-09-27",
        "close": 78.440157,
        "direction_boundary": 92.315624,
        "core_momentum": -0.150305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304247
      },
      {
        "date": "2024-10-04",
        "close": 83.906607,
        "direction_boundary": 85.694113,
        "core_momentum": -0.020859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311834
      },
      {
        "date": "2024-10-11",
        "close": 82.49371,
        "direction_boundary": 90.898794,
        "core_momentum": -0.092466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308181
      },
      {
        "date": "2024-10-18",
        "close": 77.533954,
        "direction_boundary": 89.616901,
        "core_momentum": -0.134829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315537
      },
      {
        "date": "2024-10-25",
        "close": 76.91033,
        "direction_boundary": 85.096539,
        "core_momentum": -0.096199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312963
      },
      {
        "date": "2024-11-01",
        "close": 74.30865,
        "direction_boundary": 86.869985,
        "core_momentum": -0.144599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314227
      },
      {
        "date": "2024-11-08",
        "close": 81.655716,
        "direction_boundary": 81.57856,
        "core_momentum": 0.000946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34224
      },
      {
        "date": "2024-11-15",
        "close": 79.336616,
        "direction_boundary": 81.424347,
        "core_momentum": -0.02564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341142
      },
      {
        "date": "2024-11-22",
        "close": 84.968716,
        "direction_boundary": 81.424347,
        "core_momentum": 0.04353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353534
      },
      {
        "date": "2024-11-29",
        "close": 83.585052,
        "direction_boundary": 81.318325,
        "core_momentum": 0.027875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352043
      },
      {
        "date": "2024-12-06",
        "close": 78.040648,
        "direction_boundary": 77.029283,
        "core_momentum": 0.01313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348793
      },
      {
        "date": "2024-12-13",
        "close": 78.206298,
        "direction_boundary": 80.181006,
        "core_momentum": -0.024628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348242
      },
      {
        "date": "2024-12-20",
        "close": 73.110124,
        "direction_boundary": 82.345897,
        "core_momentum": -0.112158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357127
      },
      {
        "date": "2024-12-27",
        "close": 74.518476,
        "direction_boundary": 81.640682,
        "core_momentum": -0.087238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353074
      },
      {
        "date": "2025-01-03",
        "close": 79.966276,
        "direction_boundary": 80.336518,
        "core_momentum": -0.004609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368162
      },
      {
        "date": "2025-01-10",
        "close": 79.800006,
        "direction_boundary": 76.617234,
        "core_momentum": 0.041541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364056
      },
      {
        "date": "2025-01-17",
        "close": 85.551005,
        "direction_boundary": 76.182513,
        "core_momentum": 0.122974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375756
      },
      {
        "date": "2025-01-24",
        "close": 83.223219,
        "direction_boundary": 81.621361,
        "core_momentum": 0.019625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375309
      },
      {
        "date": "2025-01-31",
        "close": 78.215547,
        "direction_boundary": 75.950662,
        "core_momentum": 0.02982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363388
      },
      {
        "date": "2025-02-07",
        "close": 76.934287,
        "direction_boundary": 77.448035,
        "core_momentum": -0.006633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362463
      },
      {
        "date": "2025-02-14",
        "close": 78.098179,
        "direction_boundary": 80.346178,
        "core_momentum": -0.027979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362492
      },
      {
        "date": "2025-02-21",
        "close": 75.212899,
        "direction_boundary": 80.674634,
        "core_momentum": -0.067701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365561
      },
      {
        "date": "2025-02-28",
        "close": 72.650379,
        "direction_boundary": 82.143027,
        "core_momentum": -0.115562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367849
      },
      {
        "date": "2025-03-07",
        "close": 68.170859,
        "direction_boundary": 82.674353,
        "core_momentum": -0.175429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356061
      },
      {
        "date": "2025-03-14",
        "close": 67.926344,
        "direction_boundary": 86.490241,
        "core_momentum": -0.214636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35596
      },
      {
        "date": "2025-03-21",
        "close": 69.501022,
        "direction_boundary": 88.678072,
        "core_momentum": -0.216255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338492
      },
      {
        "date": "2025-03-28",
        "close": 70.085837,
        "direction_boundary": 90.120543,
        "core_momentum": -0.22231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334542
      },
      {
        "date": "2025-04-04",
        "close": 54.662074,
        "direction_boundary": 94.631894,
        "core_momentum": -0.422372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461785
      },
      {
        "date": "2025-04-11",
        "close": 55.595377,
        "direction_boundary": 90.904705,
        "core_momentum": -0.388421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4641
      },
      {
        "date": "2025-04-18",
        "close": 58.090734,
        "direction_boundary": 87.642203,
        "core_momentum": -0.337183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465964
      },
      {
        "date": "2025-04-25",
        "close": 58.110383,
        "direction_boundary": 89.704259,
        "core_momentum": -0.3522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466219
      },
      {
        "date": "2025-05-02",
        "close": 60.006461,
        "direction_boundary": 87.380816,
        "core_momentum": -0.313276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468596
      },
      {
        "date": "2025-05-09",
        "close": 60.114528,
        "direction_boundary": 89.162122,
        "core_momentum": -0.325784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445095
      },
      {
        "date": "2025-05-16",
        "close": 61.617637,
        "direction_boundary": 91.572694,
        "core_momentum": -0.327118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44718
      },
      {
        "date": "2025-05-23",
        "close": 58.847201,
        "direction_boundary": 88.552219,
        "core_momentum": -0.335452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43512
      },
      {
        "date": "2025-05-30",
        "close": 58.906146,
        "direction_boundary": 90.749808,
        "core_momentum": -0.350895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435607
      },
      {
        "date": "2025-06-06",
        "close": 63.45477,
        "direction_boundary": 84.040867,
        "core_momentum": -0.244953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444436
      },
      {
        "date": "2025-06-13",
        "close": 67.738138,
        "direction_boundary": 82.617758,
        "core_momentum": -0.180102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455799
      },
      {
        "date": "2025-06-20",
        "close": 66.323448,
        "direction_boundary": 84.795986,
        "core_momentum": -0.217847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447684
      },
      {
        "date": "2025-06-27",
        "close": 62.943542,
        "direction_boundary": 88.206943,
        "core_momentum": -0.286411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451334
      },
      {
        "date": "2025-07-04",
        "close": 65.770466,
        "direction_boundary": 86.469018,
        "core_momentum": -0.239375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443689
      },
      {
        "date": "2025-07-11",
        "close": 68.083404,
        "direction_boundary": 89.556504,
        "core_momentum": -0.239772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447481
      },
      {
        "date": "2025-07-18",
        "close": 63.437759,
        "direction_boundary": 92.148827,
        "core_momentum": -0.311573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442271
      },
      {
        "date": "2025-07-25",
        "close": 67.68803,
        "direction_boundary": 94.313951,
        "core_momentum": -0.282312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453969
      },
      {
        "date": "2025-08-01",
        "close": 63.12146,
        "direction_boundary": 86.002983,
        "core_momentum": -0.266055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455951
      },
      {
        "date": "2025-08-08",
        "close": 64.594228,
        "direction_boundary": 83.799023,
        "core_momentum": -0.229177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457815
      },
      {
        "date": "2025-08-15",
        "close": 64.564575,
        "direction_boundary": 85.041784,
        "core_momentum": -0.24079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456847
      },
      {
        "date": "2025-08-22",
        "close": 68.646812,
        "direction_boundary": 85.032075,
        "core_momentum": -0.192695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464259
      },
      {
        "date": "2025-08-29",
        "close": 69.832934,
        "direction_boundary": 84.129131,
        "core_momentum": -0.169932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462863
      },
      {
        "date": "2025-09-05",
        "close": 69.012533,
        "direction_boundary": 76.672562,
        "core_momentum": -0.099906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454455
      },
      {
        "date": "2025-09-12",
        "close": 69.684669,
        "direction_boundary": 75.876418,
        "core_momentum": -0.081603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454591
      },
      {
        "date": "2025-09-19",
        "close": 69.477097,
        "direction_boundary": 81.993135,
        "core_momentum": -0.152647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453509
      },
      {
        "date": "2025-09-26",
        "close": 74.041406,
        "direction_boundary": 78.440157,
        "core_momentum": -0.056078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461947
      },
      {
        "date": "2025-10-03",
        "close": 72.849273,
        "direction_boundary": 83.906607,
        "core_momentum": -0.131781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290264
      },
      {
        "date": "2025-10-10",
        "close": 67.613821,
        "direction_boundary": 82.49371,
        "core_momentum": -0.180376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313375
      },
      {
        "date": "2025-10-17",
        "close": 71.269696,
        "direction_boundary": 77.533954,
        "core_momentum": -0.080794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315634
      },
      {
        "date": "2025-10-24",
        "close": 78.233741,
        "direction_boundary": 76.91033,
        "core_momentum": 0.017207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336782
      },
      {
        "date": "2025-10-31",
        "close": 80.329909,
        "direction_boundary": 74.30865,
        "core_momentum": 0.08103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336178
      },
      {
        "date": "2025-11-07",
        "close": 79.435809,
        "direction_boundary": 81.655716,
        "core_momentum": -0.027186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337387
      },
      {
        "date": "2025-11-14",
        "close": 79.286792,
        "direction_boundary": 79.336616,
        "core_momentum": -0.000628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337197
      },
      {
        "date": "2025-11-21",
        "close": 77.304871,
        "direction_boundary": 84.968716,
        "core_momentum": -0.090196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331535
      },
      {
        "date": "2025-11-28",
        "close": 80.647811,
        "direction_boundary": 83.585052,
        "core_momentum": -0.035141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334113
      },
      {
        "date": "2025-12-05",
        "close": 86.10182,
        "direction_boundary": 78.040648,
        "core_momentum": 0.103295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330994
      },
      {
        "date": "2025-12-12",
        "close": 84.055325,
        "direction_boundary": 78.206298,
        "core_momentum": 0.07479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325211
      },
      {
        "date": "2025-12-19",
        "close": 79.922596,
        "direction_boundary": 73.110124,
        "core_momentum": 0.093181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33296
      },
      {
        "date": "2025-12-26",
        "close": 80.523932,
        "direction_boundary": 74.518476,
        "core_momentum": 0.08059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321733
      },
      {
        "date": "2026-01-02",
        "close": 84.762034,
        "direction_boundary": 79.966276,
        "core_momentum": 0.059972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323467
      },
      {
        "date": "2026-01-09",
        "close": 88.820639,
        "direction_boundary": 79.800006,
        "core_momentum": 0.113041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325774
      },
      {
        "date": "2026-01-16",
        "close": 91.652689,
        "direction_boundary": 85.551005,
        "core_momentum": 0.071322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305177
      },
      {
        "date": "2026-01-23",
        "close": 95.322386,
        "direction_boundary": 83.223219,
        "core_momentum": 0.145382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298669
      },
      {
        "date": "2026-01-30",
        "close": 98.712867,
        "direction_boundary": 78.215547,
        "core_momentum": 0.262062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274816
      },
      {
        "date": "2026-02-06",
        "close": 104.34705,
        "direction_boundary": 76.934287,
        "core_momentum": 0.356314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279838
      },
      {
        "date": "2026-02-13",
        "close": 108.974059,
        "direction_boundary": 78.098179,
        "core_momentum": 0.395347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280518
      },
      {
        "date": "2026-02-20",
        "close": 111.237704,
        "direction_boundary": 75.212899,
        "core_momentum": 0.478971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274176
      },
      {
        "date": "2026-02-27",
        "close": 112.733505,
        "direction_boundary": 72.650379,
        "core_momentum": 0.551726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274265
      },
      {
        "date": "2026-03-06",
        "close": 108.046663,
        "direction_boundary": 68.170859,
        "core_momentum": 0.584939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284137
      },
      {
        "date": "2026-03-13",
        "close": 109.87154,
        "direction_boundary": 67.926344,
        "core_momentum": 0.61751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283931
      },
      {
        "date": "2026-03-20",
        "close": 113.052609,
        "direction_boundary": 69.501022,
        "core_momentum": 0.626632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282742
      },
      {
        "date": "2026-03-27",
        "close": 119.19,
        "direction_boundary": 70.085837,
        "core_momentum": 0.700629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279702
      },
      {
        "date": "2026-04-03",
        "close": 115.31,
        "direction_boundary": 54.662074,
        "core_momentum": 1.109506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284798
      },
      {
        "date": "2026-04-10",
        "close": 117.81,
        "direction_boundary": 55.595377,
        "core_momentum": 1.119061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251817
      },
      {
        "date": "2026-04-17",
        "close": 115.57,
        "direction_boundary": 58.090734,
        "core_momentum": 0.989474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253661
      },
      {
        "date": "2026-04-24",
        "close": 125.522257,
        "direction_boundary": 58.110383,
        "core_momentum": 1.160066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247769
      },
      {
        "date": "2026-05-01",
        "close": 128.015549,
        "direction_boundary": 60.006461,
        "core_momentum": 1.133363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247495
      },
      {
        "date": "2026-05-08",
        "close": 122.829503,
        "direction_boundary": 60.114528,
        "core_momentum": 1.043258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257907
      },
      {
        "date": "2026-05-15",
        "close": 129.282141,
        "direction_boundary": 61.617637,
        "core_momentum": 1.098135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260723
      },
      {
        "date": "2026-05-22",
        "close": 129.232275,
        "direction_boundary": 58.847201,
        "core_momentum": 1.196065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254503
      },
      {
        "date": "2026-05-29",
        "close": 120.136748,
        "direction_boundary": 58.906146,
        "core_momentum": 1.03946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282725
      },
      {
        "date": "2026-06-05",
        "close": 118.311659,
        "direction_boundary": 63.45477,
        "core_momentum": 0.864504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276201
      },
      {
        "date": "2026-06-12",
        "close": 123.388,
        "direction_boundary": 67.738138,
        "core_momentum": 0.821544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274032
      },
      {
        "date": "2026-06-19",
        "close": 113.215372,
        "direction_boundary": 66.323448,
        "core_momentum": 0.707019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294657
      },
      {
        "date": "2026-06-26",
        "close": 113.08,
        "direction_boundary": 62.943542,
        "core_momentum": 0.796531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295251
      },
      {
        "date": "2026-07-03",
        "close": 106.66,
        "direction_boundary": 65.770466,
        "core_momentum": 0.621701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305859
      },
      {
        "date": "2026-07-10",
        "close": 112.04,
        "direction_boundary": 68.083404,
        "core_momentum": 0.645629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306482
      },
      {
        "date": "2026-07-17",
        "close": 112.32,
        "direction_boundary": 63.437759,
        "core_momentum": 0.770554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304863
      },
      {
        "date": "2026-07-24",
        "close": 113.01,
        "direction_boundary": 67.68803,
        "core_momentum": 0.669571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301473
      },
      {
        "date": "2026-07-31",
        "close": 111.17,
        "direction_boundary": 63.12146,
        "core_momentum": 0.761208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300207
      },
      {
        "date": "2026-08-07",
        "close": 113.33,
        "direction_boundary": 64.594228,
        "core_momentum": 0.754491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292001
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 88.89634,
        "volume": 453937
      },
      {
        "date": "2023-08-25",
        "close": 86.837039,
        "volume": 409060
      },
      {
        "date": "2023-09-01",
        "close": 92.418321,
        "volume": 424184
      },
      {
        "date": "2023-09-08",
        "close": 93.592314,
        "volume": 509169
      },
      {
        "date": "2023-09-15",
        "close": 94.785554,
        "volume": 906799
      },
      {
        "date": "2023-09-22",
        "close": 91.496369,
        "volume": 639759
      },
      {
        "date": "2023-09-29",
        "close": 92.315624,
        "volume": 1004395
      },
      {
        "date": "2023-10-06",
        "close": 85.694113,
        "volume": 1366778
      },
      {
        "date": "2023-10-13",
        "close": 90.898794,
        "volume": 550924
      },
      {
        "date": "2023-10-20",
        "close": 89.616901,
        "volume": 335938
      },
      {
        "date": "2023-10-27",
        "close": 85.096539,
        "volume": 484822
      },
      {
        "date": "2023-11-03",
        "close": 86.869985,
        "volume": 931027
      },
      {
        "date": "2023-11-10",
        "close": 81.57856,
        "volume": 683711
      },
      {
        "date": "2023-11-17",
        "close": 81.424347,
        "volume": 558173
      },
      {
        "date": "2023-11-24",
        "close": 81.424347,
        "volume": 305917
      },
      {
        "date": "2023-12-01",
        "close": 81.318325,
        "volume": 922233
      },
      {
        "date": "2023-12-08",
        "close": 77.029283,
        "volume": 539063
      },
      {
        "date": "2023-12-15",
        "close": 80.181006,
        "volume": 536460
      },
      {
        "date": "2023-12-22",
        "close": 82.345897,
        "volume": 688738
      },
      {
        "date": "2023-12-29",
        "close": 81.640682,
        "volume": 296963
      },
      {
        "date": "2024-01-05",
        "close": 80.336518,
        "volume": 301186
      },
      {
        "date": "2024-01-12",
        "close": 76.617234,
        "volume": 507645
      },
      {
        "date": "2024-01-19",
        "close": 76.182513,
        "volume": 602323
      },
      {
        "date": "2024-01-26",
        "close": 81.621361,
        "volume": 679139
      },
      {
        "date": "2024-02-02",
        "close": 75.950662,
        "volume": 1068473
      },
      {
        "date": "2024-02-09",
        "close": 77.448035,
        "volume": 1214065
      },
      {
        "date": "2024-02-16",
        "close": 80.346178,
        "volume": 824254
      },
      {
        "date": "2024-02-23",
        "close": 80.674634,
        "volume": 505846
      },
      {
        "date": "2024-03-01",
        "close": 82.143027,
        "volume": 463998
      },
      {
        "date": "2024-03-08",
        "close": 82.674353,
        "volume": 567425
      },
      {
        "date": "2024-03-15",
        "close": 86.490241,
        "volume": 701532
      },
      {
        "date": "2024-03-22",
        "close": 88.678072,
        "volume": 338742
      },
      {
        "date": "2024-03-29",
        "close": 90.120543,
        "volume": 266326
      },
      {
        "date": "2024-04-05",
        "close": 94.631894,
        "volume": 394561
      },
      {
        "date": "2024-04-12",
        "close": 90.904705,
        "volume": 444432
      },
      {
        "date": "2024-04-19",
        "close": 87.642203,
        "volume": 397568
      },
      {
        "date": "2024-04-26",
        "close": 89.704259,
        "volume": 558399
      },
      {
        "date": "2024-05-03",
        "close": 87.380816,
        "volume": 271697
      },
      {
        "date": "2024-05-10",
        "close": 89.162122,
        "volume": 181009
      },
      {
        "date": "2024-05-17",
        "close": 91.572694,
        "volume": 550995
      },
      {
        "date": "2024-05-24",
        "close": 88.552219,
        "volume": 452440
      },
      {
        "date": "2024-05-31",
        "close": 90.749808,
        "volume": 111249
      },
      {
        "date": "2024-06-07",
        "close": 84.040867,
        "volume": 1030347
      },
      {
        "date": "2024-06-14",
        "close": 82.617758,
        "volume": 162068
      },
      {
        "date": "2024-06-21",
        "close": 84.795986,
        "volume": 171852
      },
      {
        "date": "2024-06-28",
        "close": 88.206943,
        "volume": 184714
      },
      {
        "date": "2024-07-05",
        "close": 86.469018,
        "volume": 180806
      },
      {
        "date": "2024-07-12",
        "close": 89.556504,
        "volume": 137019
      },
      {
        "date": "2024-07-19",
        "close": 92.148827,
        "volume": 313996
      },
      {
        "date": "2024-07-26",
        "close": 94.313951,
        "volume": 152870
      },
      {
        "date": "2024-08-02",
        "close": 86.002983,
        "volume": 312607
      },
      {
        "date": "2024-08-09",
        "close": 83.799023,
        "volume": 324277
      },
      {
        "date": "2024-08-16",
        "close": 85.041784,
        "volume": 138930
      },
      {
        "date": "2024-08-23",
        "close": 85.032075,
        "volume": 250625
      },
      {
        "date": "2024-08-30",
        "close": 84.129131,
        "volume": 151720
      },
      {
        "date": "2024-09-06",
        "close": 76.672562,
        "volume": 280664
      },
      {
        "date": "2024-09-13",
        "close": 75.876418,
        "volume": 212040
      },
      {
        "date": "2024-09-20",
        "close": 81.993135,
        "volume": 261365
      },
      {
        "date": "2024-09-27",
        "close": 78.440157,
        "volume": 338175
      },
      {
        "date": "2024-10-04",
        "close": 83.906607,
        "volume": 295693
      },
      {
        "date": "2024-10-11",
        "close": 82.49371,
        "volume": 165736
      },
      {
        "date": "2024-10-18",
        "close": 77.533954,
        "volume": 110273
      },
      {
        "date": "2024-10-25",
        "close": 76.91033,
        "volume": 173262
      },
      {
        "date": "2024-11-01",
        "close": 74.30865,
        "volume": 208544
      },
      {
        "date": "2024-11-08",
        "close": 81.655716,
        "volume": 303897
      },
      {
        "date": "2024-11-15",
        "close": 79.336616,
        "volume": 245091
      },
      {
        "date": "2024-11-22",
        "close": 84.968716,
        "volume": 361434
      },
      {
        "date": "2024-11-29",
        "close": 83.585052,
        "volume": 172779
      },
      {
        "date": "2024-12-06",
        "close": 78.040648,
        "volume": 194457
      },
      {
        "date": "2024-12-13",
        "close": 78.206298,
        "volume": 158545
      },
      {
        "date": "2024-12-20",
        "close": 73.110124,
        "volume": 251194
      },
      {
        "date": "2024-12-27",
        "close": 74.518476,
        "volume": 117677
      },
      {
        "date": "2025-01-03",
        "close": 79.966276,
        "volume": 214456
      },
      {
        "date": "2025-01-10",
        "close": 79.800006,
        "volume": 207899
      },
      {
        "date": "2025-01-17",
        "close": 85.551005,
        "volume": 312271
      },
      {
        "date": "2025-01-24",
        "close": 83.223219,
        "volume": 153186
      },
      {
        "date": "2025-01-31",
        "close": 78.215547,
        "volume": 221942
      },
      {
        "date": "2025-02-07",
        "close": 76.934287,
        "volume": 624373
      },
      {
        "date": "2025-02-14",
        "close": 78.098179,
        "volume": 235534
      },
      {
        "date": "2025-02-21",
        "close": 75.212899,
        "volume": 120026
      },
      {
        "date": "2025-02-28",
        "close": 72.650379,
        "volume": 383085
      },
      {
        "date": "2025-03-07",
        "close": 68.170859,
        "volume": 627684
      },
      {
        "date": "2025-03-14",
        "close": 67.926344,
        "volume": 247658
      },
      {
        "date": "2025-03-21",
        "close": 69.501022,
        "volume": 153417
      },
      {
        "date": "2025-03-28",
        "close": 70.085837,
        "volume": 124716
      },
      {
        "date": "2025-04-04",
        "close": 54.662074,
        "volume": 314703
      },
      {
        "date": "2025-04-11",
        "close": 55.595377,
        "volume": 783071
      },
      {
        "date": "2025-04-18",
        "close": 58.090734,
        "volume": 374549
      },
      {
        "date": "2025-04-25",
        "close": 58.110383,
        "volume": 203753
      },
      {
        "date": "2025-05-02",
        "close": 60.006461,
        "volume": 247569
      },
      {
        "date": "2025-05-09",
        "close": 60.114528,
        "volume": 163329
      },
      {
        "date": "2025-05-16",
        "close": 61.617637,
        "volume": 231583
      },
      {
        "date": "2025-05-23",
        "close": 58.847201,
        "volume": 195851
      },
      {
        "date": "2025-05-30",
        "close": 58.906146,
        "volume": 114753
      },
      {
        "date": "2025-06-06",
        "close": 63.45477,
        "volume": 302900
      },
      {
        "date": "2025-06-13",
        "close": 67.738138,
        "volume": 403196
      },
      {
        "date": "2025-06-20",
        "close": 66.323448,
        "volume": 188357
      },
      {
        "date": "2025-06-27",
        "close": 62.943542,
        "volume": 220307
      },
      {
        "date": "2025-07-04",
        "close": 65.770466,
        "volume": 241234
      },
      {
        "date": "2025-07-11",
        "close": 68.083404,
        "volume": 230836
      },
      {
        "date": "2025-07-18",
        "close": 63.437759,
        "volume": 539383
      },
      {
        "date": "2025-07-25",
        "close": 67.68803,
        "volume": 307866
      },
      {
        "date": "2025-08-01",
        "close": 63.12146,
        "volume": 330695
      },
      {
        "date": "2025-08-08",
        "close": 64.594228,
        "volume": 205229
      },
      {
        "date": "2025-08-15",
        "close": 64.564575,
        "volume": 197123
      },
      {
        "date": "2025-08-22",
        "close": 68.646812,
        "volume": 213467
      },
      {
        "date": "2025-08-29",
        "close": 69.832934,
        "volume": 210566
      },
      {
        "date": "2025-09-05",
        "close": 69.012533,
        "volume": 268625
      },
      {
        "date": "2025-09-12",
        "close": 69.684669,
        "volume": 319662
      },
      {
        "date": "2025-09-19",
        "close": 69.477097,
        "volume": 394983
      },
      {
        "date": "2025-09-26",
        "close": 74.041406,
        "volume": 484422
      },
      {
        "date": "2025-10-03",
        "close": 72.849273,
        "volume": 944135
      },
      {
        "date": "2025-10-10",
        "close": 67.613821,
        "volume": 255077
      },
      {
        "date": "2025-10-17",
        "close": 71.269696,
        "volume": 226041
      },
      {
        "date": "2025-10-24",
        "close": 78.233741,
        "volume": 568381
      },
      {
        "date": "2025-10-31",
        "close": 80.329909,
        "volume": 563257
      },
      {
        "date": "2025-11-07",
        "close": 79.435809,
        "volume": 378601
      },
      {
        "date": "2025-11-14",
        "close": 79.286792,
        "volume": 304975
      },
      {
        "date": "2025-11-21",
        "close": 77.304871,
        "volume": 280928
      },
      {
        "date": "2025-11-28",
        "close": 80.647811,
        "volume": 254659
      },
      {
        "date": "2025-12-05",
        "close": 86.10182,
        "volume": 531533
      },
      {
        "date": "2025-12-12",
        "close": 84.055325,
        "volume": 298124
      },
      {
        "date": "2025-12-19",
        "close": 79.922596,
        "volume": 389794
      },
      {
        "date": "2025-12-26",
        "close": 80.523932,
        "volume": 135780
      },
      {
        "date": "2026-01-02",
        "close": 84.762034,
        "volume": 306471
      },
      {
        "date": "2026-01-09",
        "close": 88.820639,
        "volume": 598460
      },
      {
        "date": "2026-01-16",
        "close": 91.652689,
        "volume": 429849
      },
      {
        "date": "2026-01-23",
        "close": 95.322386,
        "volume": 419086
      },
      {
        "date": "2026-01-30",
        "close": 98.712867,
        "volume": 704741
      },
      {
        "date": "2026-02-06",
        "close": 104.34705,
        "volume": 543712
      },
      {
        "date": "2026-02-13",
        "close": 108.974059,
        "volume": 636332
      },
      {
        "date": "2026-02-20",
        "close": 111.237704,
        "volume": 729984
      },
      {
        "date": "2026-02-27",
        "close": 112.733505,
        "volume": 658931
      },
      {
        "date": "2026-03-06",
        "close": 108.046663,
        "volume": 972561
      },
      {
        "date": "2026-03-13",
        "close": 109.87154,
        "volume": 605154
      },
      {
        "date": "2026-03-20",
        "close": 113.052609,
        "volume": 649416
      },
      {
        "date": "2026-03-27",
        "close": 119.19,
        "volume": 520359
      },
      {
        "date": "2026-04-03",
        "close": 115.31,
        "volume": 1185721
      },
      {
        "date": "2026-04-10",
        "close": 117.81,
        "volume": 577114
      },
      {
        "date": "2026-04-17",
        "close": 115.57,
        "volume": 824330
      },
      {
        "date": "2026-04-24",
        "close": 125.522257,
        "volume": 591432
      },
      {
        "date": "2026-05-01",
        "close": 128.015549,
        "volume": 703533
      },
      {
        "date": "2026-05-08",
        "close": 122.829503,
        "volume": 834587
      },
      {
        "date": "2026-05-15",
        "close": 129.282141,
        "volume": 296794
      },
      {
        "date": "2026-05-22",
        "close": 129.232275,
        "volume": 512534
      },
      {
        "date": "2026-05-29",
        "close": 120.136748,
        "volume": 549287
      },
      {
        "date": "2026-06-05",
        "close": 118.311659,
        "volume": 489283
      },
      {
        "date": "2026-06-12",
        "close": 123.388,
        "volume": 337009
      },
      {
        "date": "2026-06-19",
        "close": 113.215372,
        "volume": 500434
      },
      {
        "date": "2026-06-26",
        "close": 113.08,
        "volume": 543496
      },
      {
        "date": "2026-07-03",
        "close": 106.66,
        "volume": 1030481
      },
      {
        "date": "2026-07-10",
        "close": 112.04,
        "volume": 553444
      },
      {
        "date": "2026-07-17",
        "close": 112.32,
        "volume": 441380
      },
      {
        "date": "2026-07-24",
        "close": 113.01,
        "volume": 169941
      },
      {
        "date": "2026-07-31",
        "close": 111.17,
        "volume": 328327
      },
      {
        "date": "2026-08-07",
        "close": 113.33,
        "volume": 279282
      }
    ],
    "sharemaestro_context": {
      "trend": 113.779153,
      "fair_value": 85.365325,
      "market_activity": -2.722409,
      "market_dynamics": -1.276393,
      "relative_strength": 3.830614
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.002504,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.013812,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.029776,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.017218,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.205238,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.138644,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.08173,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.021235,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.140788
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.135976
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.081537
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.022504
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.019855
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.073629
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.026794
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.015258
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.316232
      }
    ]
  }
}