{
  "ticker": {
    "uuid": "7269baed-4b79-475b-a8f1-9d4e844d8d06",
    "symbol": "HWM",
    "name": "Howmet Aerospace\u00a0Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 281.88,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 180.467978,
    "boundary_margin": 0.561939,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.334885,
    "volatility_stability": 0.7518,
    "risk_context": 0.2986,
    "current_regime": {
      "move": 7.763304,
      "interruption": -0.177672,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 56.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.406579,
        "direction_boundary": 37.167785,
        "core_momentum": 0.30238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212087
      },
      {
        "date": "2023-08-25",
        "close": 47.811173,
        "direction_boundary": 36.23859,
        "core_momentum": 0.319344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209246
      },
      {
        "date": "2023-09-01",
        "close": 49.309613,
        "direction_boundary": 34.617442,
        "core_momentum": 0.424415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205971
      },
      {
        "date": "2023-09-08",
        "close": 47.28523,
        "direction_boundary": 35.991464,
        "core_momentum": 0.31379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189404
      },
      {
        "date": "2023-09-15",
        "close": 46.322655,
        "direction_boundary": 33.22365,
        "core_momentum": 0.394267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181347
      },
      {
        "date": "2023-09-22",
        "close": 45.449392,
        "direction_boundary": 31.464111,
        "core_momentum": 0.444484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182506
      },
      {
        "date": "2023-09-29",
        "close": 45.895947,
        "direction_boundary": 30.574457,
        "core_momentum": 0.501121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170101
      },
      {
        "date": "2023-10-06",
        "close": 45.608167,
        "direction_boundary": 32.16595,
        "core_momentum": 0.417902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167493
      },
      {
        "date": "2023-10-13",
        "close": 44.030339,
        "direction_boundary": 31.918824,
        "core_momentum": 0.379447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173454
      },
      {
        "date": "2023-10-20",
        "close": 43.107458,
        "direction_boundary": 34.963419,
        "core_momentum": 0.23293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175929
      },
      {
        "date": "2023-10-27",
        "close": 42.760138,
        "direction_boundary": 35.754223,
        "core_momentum": 0.195947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170587
      },
      {
        "date": "2023-11-03",
        "close": 47.612704,
        "direction_boundary": 35.666166,
        "core_momentum": 0.334954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227175
      },
      {
        "date": "2023-11-10",
        "close": 49.221106,
        "direction_boundary": 37.041748,
        "core_momentum": 0.328801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230794
      },
      {
        "date": "2023-11-17",
        "close": 51.128362,
        "direction_boundary": 36.715171,
        "core_momentum": 0.392568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23417
      },
      {
        "date": "2023-11-24",
        "close": 51.923052,
        "direction_boundary": 37.645421,
        "core_momentum": 0.379266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227881
      },
      {
        "date": "2023-12-01",
        "close": 52.54887,
        "direction_boundary": 38.674633,
        "core_momentum": 0.358743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223989
      },
      {
        "date": "2023-12-08",
        "close": 52.90648,
        "direction_boundary": 37.605836,
        "core_momentum": 0.406869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223367
      },
      {
        "date": "2023-12-15",
        "close": 52.449534,
        "direction_boundary": 37.734487,
        "core_momentum": 0.389963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224176
      },
      {
        "date": "2023-12-22",
        "close": 53.214423,
        "direction_boundary": 38.654841,
        "core_momentum": 0.376656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224506
      },
      {
        "date": "2023-12-29",
        "close": 53.760772,
        "direction_boundary": 39.00121,
        "core_momentum": 0.378439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206582
      },
      {
        "date": "2024-01-05",
        "close": 53.472697,
        "direction_boundary": 40.040319,
        "core_momentum": 0.335471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206741
      },
      {
        "date": "2024-01-12",
        "close": 55.171347,
        "direction_boundary": 40.327311,
        "core_momentum": 0.368089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210239
      },
      {
        "date": "2024-01-19",
        "close": 55.370019,
        "direction_boundary": 38.298575,
        "core_momentum": 0.445746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210082
      },
      {
        "date": "2024-01-26",
        "close": 55.062077,
        "direction_boundary": 39.980941,
        "core_momentum": 0.377208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210327
      },
      {
        "date": "2024-02-02",
        "close": 57.336877,
        "direction_boundary": 39.446543,
        "core_momentum": 0.453534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211465
      },
      {
        "date": "2024-02-09",
        "close": 58.260225,
        "direction_boundary": 40.13935,
        "core_momentum": 0.451449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211883
      },
      {
        "date": "2024-02-16",
        "close": 62.455757,
        "direction_boundary": 42.615865,
        "core_momentum": 0.465552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226894
      },
      {
        "date": "2024-02-23",
        "close": 65.488072,
        "direction_boundary": 41.565823,
        "core_momentum": 0.575527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230329
      },
      {
        "date": "2024-03-01",
        "close": 66.61152,
        "direction_boundary": 43.339007,
        "core_momentum": 0.536988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228869
      },
      {
        "date": "2024-03-08",
        "close": 67.34723,
        "direction_boundary": 40.456344,
        "core_momentum": 0.664689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215509
      },
      {
        "date": "2024-03-15",
        "close": 65.855927,
        "direction_boundary": 38.841656,
        "core_momentum": 0.695497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216102
      },
      {
        "date": "2024-03-22",
        "close": 67.705142,
        "direction_boundary": 39.871887,
        "core_momentum": 0.698067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211689
      },
      {
        "date": "2024-03-29",
        "close": 68.033229,
        "direction_boundary": 41.971971,
        "core_momentum": 0.620921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212059
      },
      {
        "date": "2024-04-05",
        "close": 66.671172,
        "direction_boundary": 41.159674,
        "core_momentum": 0.619818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215724
      },
      {
        "date": "2024-04-12",
        "close": 63.628915,
        "direction_boundary": 42.140374,
        "core_momentum": 0.509928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221544
      },
      {
        "date": "2024-04-19",
        "close": 63.042336,
        "direction_boundary": 42.52671,
        "core_momentum": 0.482417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218334
      },
      {
        "date": "2024-04-26",
        "close": 66.014999,
        "direction_boundary": 43.873934,
        "core_momentum": 0.504652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219981
      },
      {
        "date": "2024-05-03",
        "close": 78.43258,
        "direction_boundary": 43.626951,
        "core_momentum": 0.797801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282911
      },
      {
        "date": "2024-05-10",
        "close": 80.450106,
        "direction_boundary": 43.58729,
        "core_momentum": 0.845724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282343
      },
      {
        "date": "2024-05-17",
        "close": 82.49941,
        "direction_boundary": 44.578812,
        "core_momentum": 0.850642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281162
      },
      {
        "date": "2024-05-24",
        "close": 84.280116,
        "direction_boundary": 43.13119,
        "core_momentum": 0.954041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281156
      },
      {
        "date": "2024-05-31",
        "close": 84.21048,
        "direction_boundary": 44.747371,
        "core_momentum": 0.881909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282321
      },
      {
        "date": "2024-06-07",
        "close": 83.344997,
        "direction_boundary": 45.550503,
        "core_momentum": 0.829727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284685
      },
      {
        "date": "2024-06-14",
        "close": 78.530127,
        "direction_boundary": 45.590164,
        "core_momentum": 0.722523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302212
      },
      {
        "date": "2024-06-21",
        "close": 79.723897,
        "direction_boundary": 45.957027,
        "core_momentum": 0.734749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302209
      },
      {
        "date": "2024-06-28",
        "close": 77.226929,
        "direction_boundary": 49.139812,
        "core_momentum": 0.571576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309233
      },
      {
        "date": "2024-07-05",
        "close": 78.390854,
        "direction_boundary": 48.981168,
        "core_momentum": 0.600428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307978
      },
      {
        "date": "2024-07-12",
        "close": 78.818622,
        "direction_boundary": 48.981168,
        "core_momentum": 0.609162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307282
      },
      {
        "date": "2024-07-19",
        "close": 77.624852,
        "direction_boundary": 49.486844,
        "core_momentum": 0.568596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309628
      },
      {
        "date": "2024-07-26",
        "close": 82.250709,
        "direction_boundary": 50.002435,
        "core_momentum": 0.644934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314484
      },
      {
        "date": "2024-08-02",
        "close": 89.691871,
        "direction_boundary": 48.674513,
        "core_momentum": 0.842687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328045
      },
      {
        "date": "2024-08-09",
        "close": 92.686242,
        "direction_boundary": 49.061527,
        "core_momentum": 0.889184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328751
      },
      {
        "date": "2024-08-16",
        "close": 95.404402,
        "direction_boundary": 48.406579,
        "core_momentum": 0.970897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320706
      },
      {
        "date": "2024-08-23",
        "close": 96.658937,
        "direction_boundary": 47.811173,
        "core_momentum": 1.021681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317563
      },
      {
        "date": "2024-08-30",
        "close": 96.240758,
        "direction_boundary": 49.309613,
        "core_momentum": 0.951765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318667
      },
      {
        "date": "2024-09-06",
        "close": 91.043399,
        "direction_boundary": 47.28523,
        "core_momentum": 0.925409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33301
      },
      {
        "date": "2024-09-13",
        "close": 94.866744,
        "direction_boundary": 46.322655,
        "core_momentum": 1.047956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331693
      },
      {
        "date": "2024-09-20",
        "close": 97.027332,
        "direction_boundary": 45.449392,
        "core_momentum": 1.134843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331345
      },
      {
        "date": "2024-09-27",
        "close": 98.779698,
        "direction_boundary": 45.895947,
        "core_momentum": 1.152253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33113
      },
      {
        "date": "2024-10-04",
        "close": 101.587467,
        "direction_boundary": 45.608167,
        "core_momentum": 1.227396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3278
      },
      {
        "date": "2024-10-11",
        "close": 103.369703,
        "direction_boundary": 44.030339,
        "core_momentum": 1.347693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315002
      },
      {
        "date": "2024-10-18",
        "close": 105.082243,
        "direction_boundary": 43.107458,
        "core_momentum": 1.437681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312452
      },
      {
        "date": "2024-10-25",
        "close": 100.950243,
        "direction_boundary": 42.760138,
        "core_momentum": 1.360849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320628
      },
      {
        "date": "2024-11-01",
        "close": 99.596142,
        "direction_boundary": 47.612704,
        "core_momentum": 1.091798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23074
      },
      {
        "date": "2024-11-08",
        "close": 113.236721,
        "direction_boundary": 49.221106,
        "core_momentum": 1.300572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283377
      },
      {
        "date": "2024-11-15",
        "close": 111.602684,
        "direction_boundary": 51.128362,
        "core_momentum": 1.182794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285352
      },
      {
        "date": "2024-11-22",
        "close": 118.009302,
        "direction_boundary": 51.923052,
        "core_momentum": 1.272773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291636
      },
      {
        "date": "2024-11-29",
        "close": 117.94952,
        "direction_boundary": 52.54887,
        "core_momentum": 1.244568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291606
      },
      {
        "date": "2024-12-06",
        "close": 117.879775,
        "direction_boundary": 52.90648,
        "core_momentum": 1.228078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290361
      },
      {
        "date": "2024-12-13",
        "close": 113.017521,
        "direction_boundary": 52.449534,
        "core_momentum": 1.154786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282534
      },
      {
        "date": "2024-12-20",
        "close": 110.426975,
        "direction_boundary": 53.214423,
        "core_momentum": 1.075132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287188
      },
      {
        "date": "2024-12-27",
        "close": 110.825521,
        "direction_boundary": 53.760772,
        "core_momentum": 1.061457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280367
      },
      {
        "date": "2025-01-03",
        "close": 112.349957,
        "direction_boundary": 53.472697,
        "core_momentum": 1.101071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280363
      },
      {
        "date": "2025-01-10",
        "close": 112.230394,
        "direction_boundary": 55.171347,
        "core_momentum": 1.034215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280897
      },
      {
        "date": "2025-01-17",
        "close": 124.844356,
        "direction_boundary": 55.370019,
        "core_momentum": 1.254728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305559
      },
      {
        "date": "2025-01-24",
        "close": 126.568065,
        "direction_boundary": 55.062077,
        "core_momentum": 1.298643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3002
      },
      {
        "date": "2025-01-31",
        "close": 126.119702,
        "direction_boundary": 57.336877,
        "core_momentum": 1.199626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283719
      },
      {
        "date": "2025-02-07",
        "close": 127.335265,
        "direction_boundary": 58.260225,
        "core_momentum": 1.185629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282314
      },
      {
        "date": "2025-02-14",
        "close": 133.038928,
        "direction_boundary": 62.455757,
        "core_momentum": 1.130131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284823
      },
      {
        "date": "2025-02-21",
        "close": 129.459182,
        "direction_boundary": 65.488072,
        "core_momentum": 0.976836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290189
      },
      {
        "date": "2025-02-28",
        "close": 136.209845,
        "direction_boundary": 66.61152,
        "core_momentum": 1.044839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294322
      },
      {
        "date": "2025-03-07",
        "close": 124.044691,
        "direction_boundary": 67.34723,
        "core_momentum": 0.841868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31605
      },
      {
        "date": "2025-03-14",
        "close": 126.148664,
        "direction_boundary": 65.855927,
        "core_momentum": 0.915525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313338
      },
      {
        "date": "2025-03-21",
        "close": 130.476268,
        "direction_boundary": 67.705142,
        "core_momentum": 0.927125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314548
      },
      {
        "date": "2025-03-28",
        "close": 129.319582,
        "direction_boundary": 68.033229,
        "core_momentum": 0.90083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315634
      },
      {
        "date": "2025-04-04",
        "close": 112.009165,
        "direction_boundary": 66.671172,
        "core_momentum": 0.680024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379744
      },
      {
        "date": "2025-04-11",
        "close": 125.311063,
        "direction_boundary": 63.628915,
        "core_momentum": 0.969404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408252
      },
      {
        "date": "2025-04-18",
        "close": 122.878033,
        "direction_boundary": 63.042336,
        "core_momentum": 0.949135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409715
      },
      {
        "date": "2025-04-25",
        "close": 135.372245,
        "direction_boundary": 66.014999,
        "core_momentum": 1.050629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422685
      },
      {
        "date": "2025-05-02",
        "close": 153.629948,
        "direction_boundary": 78.43258,
        "core_momentum": 0.958752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449982
      },
      {
        "date": "2025-05-09",
        "close": 157.060123,
        "direction_boundary": 80.450106,
        "core_momentum": 0.952267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420387
      },
      {
        "date": "2025-05-16",
        "close": 162.438142,
        "direction_boundary": 82.49941,
        "core_momentum": 0.968961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419482
      },
      {
        "date": "2025-05-23",
        "close": 164.723052,
        "direction_boundary": 84.280116,
        "core_momentum": 0.954471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415218
      },
      {
        "date": "2025-05-30",
        "close": 169.512383,
        "direction_boundary": 84.21048,
        "core_momentum": 1.012961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415314
      },
      {
        "date": "2025-06-06",
        "close": 174.980203,
        "direction_boundary": 83.344997,
        "core_momentum": 1.099469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415471
      },
      {
        "date": "2025-06-13",
        "close": 170.819471,
        "direction_boundary": 78.530127,
        "core_momentum": 1.175209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411222
      },
      {
        "date": "2025-06-20",
        "close": 172.954715,
        "direction_boundary": 79.723897,
        "core_momentum": 1.169421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407402
      },
      {
        "date": "2025-06-27",
        "close": 184.48902,
        "direction_boundary": 77.226929,
        "core_momentum": 1.388921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412059
      },
      {
        "date": "2025-07-04",
        "close": 180.657555,
        "direction_boundary": 78.390854,
        "core_momentum": 1.304574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415842
      },
      {
        "date": "2025-07-11",
        "close": 179.280623,
        "direction_boundary": 78.818622,
        "core_momentum": 1.274597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416554
      },
      {
        "date": "2025-07-18",
        "close": 190.066595,
        "direction_boundary": 77.624852,
        "core_momentum": 1.448528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401175
      },
      {
        "date": "2025-07-25",
        "close": 189.098751,
        "direction_boundary": 82.250709,
        "core_momentum": 1.299053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402252
      },
      {
        "date": "2025-08-01",
        "close": 183.850443,
        "direction_boundary": 89.691871,
        "core_momentum": 1.049801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406003
      },
      {
        "date": "2025-08-08",
        "close": 180.467978,
        "direction_boundary": 92.686242,
        "core_momentum": 0.947085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408554
      },
      {
        "date": "2025-08-15",
        "close": 170.9828,
        "direction_boundary": 95.404402,
        "core_momentum": 0.79219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416434
      },
      {
        "date": "2025-08-22",
        "close": 170.733191,
        "direction_boundary": 96.658937,
        "core_momentum": 0.766347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413384
      },
      {
        "date": "2025-08-29",
        "close": 173.828354,
        "direction_boundary": 96.240758,
        "core_momentum": 0.806182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409488
      },
      {
        "date": "2025-09-05",
        "close": 177.921956,
        "direction_boundary": 91.043399,
        "core_momentum": 0.954254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381871
      },
      {
        "date": "2025-09-12",
        "close": 185.480145,
        "direction_boundary": 94.866744,
        "core_momentum": 0.955165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383795
      },
      {
        "date": "2025-09-19",
        "close": 189.933186,
        "direction_boundary": 97.027332,
        "core_momentum": 0.957523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38306
      },
      {
        "date": "2025-09-26",
        "close": 192.84863,
        "direction_boundary": 98.779698,
        "core_momentum": 0.95231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381577
      },
      {
        "date": "2025-10-03",
        "close": 188.954715,
        "direction_boundary": 101.587467,
        "core_momentum": 0.86002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310451
      },
      {
        "date": "2025-10-10",
        "close": 183.802766,
        "direction_boundary": 103.369703,
        "core_momentum": 0.778111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287175
      },
      {
        "date": "2025-10-17",
        "close": 189.384044,
        "direction_boundary": 105.082243,
        "core_momentum": 0.802246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28352
      },
      {
        "date": "2025-10-24",
        "close": 198.200267,
        "direction_boundary": 100.950243,
        "core_momentum": 0.963346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262647
      },
      {
        "date": "2025-10-31",
        "close": 205.628658,
        "direction_boundary": 99.596142,
        "core_momentum": 1.064625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210524
      },
      {
        "date": "2025-11-07",
        "close": 206.457363,
        "direction_boundary": 113.236721,
        "core_momentum": 0.823237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210149
      },
      {
        "date": "2025-11-14",
        "close": 203.090668,
        "direction_boundary": 111.602684,
        "core_momentum": 0.819765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210597
      },
      {
        "date": "2025-11-21",
        "close": 197.086561,
        "direction_boundary": 118.009302,
        "core_momentum": 0.670093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217081
      },
      {
        "date": "2025-11-28",
        "close": 204.389393,
        "direction_boundary": 117.94952,
        "core_momentum": 0.732855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218887
      },
      {
        "date": "2025-12-05",
        "close": 190.792738,
        "direction_boundary": 117.879775,
        "core_momentum": 0.618537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239772
      },
      {
        "date": "2025-12-12",
        "close": 198.115551,
        "direction_boundary": 113.017521,
        "core_momentum": 0.752963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240945
      },
      {
        "date": "2025-12-19",
        "close": 203.290472,
        "direction_boundary": 110.426975,
        "core_momentum": 0.840949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242398
      },
      {
        "date": "2025-12-26",
        "close": 211.012892,
        "direction_boundary": 110.825521,
        "core_momentum": 0.90401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231996
      },
      {
        "date": "2026-01-02",
        "close": 211.502412,
        "direction_boundary": 112.349957,
        "core_momentum": 0.882532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228973
      },
      {
        "date": "2026-01-09",
        "close": 218.055979,
        "direction_boundary": 112.230394,
        "core_momentum": 0.942932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230513
      },
      {
        "date": "2026-01-16",
        "close": 224.669488,
        "direction_boundary": 124.844356,
        "core_momentum": 0.799597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221116
      },
      {
        "date": "2026-01-23",
        "close": 214.679294,
        "direction_boundary": 126.568065,
        "core_momentum": 0.696157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232146
      },
      {
        "date": "2026-01-30",
        "close": 207.875971,
        "direction_boundary": 126.119702,
        "core_momentum": 0.648243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233365
      },
      {
        "date": "2026-02-06",
        "close": 223.061067,
        "direction_boundary": 127.335265,
        "core_momentum": 0.751762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247826
      },
      {
        "date": "2026-02-13",
        "close": 250.099075,
        "direction_boundary": 133.038928,
        "core_momentum": 0.879894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272207
      },
      {
        "date": "2026-02-20",
        "close": 257.985577,
        "direction_boundary": 129.459182,
        "core_momentum": 0.992795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272098
      },
      {
        "date": "2026-02-27",
        "close": 262.413613,
        "direction_boundary": 136.209845,
        "core_momentum": 0.926539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272086
      },
      {
        "date": "2026-03-06",
        "close": 250.01911,
        "direction_boundary": 124.044691,
        "core_momentum": 1.015557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285963
      },
      {
        "date": "2026-03-13",
        "close": 236.645042,
        "direction_boundary": 126.148664,
        "core_momentum": 0.875922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297818
      },
      {
        "date": "2026-03-20",
        "close": 231.107498,
        "direction_boundary": 130.476268,
        "core_momentum": 0.771261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300491
      },
      {
        "date": "2026-03-27",
        "close": 227.798966,
        "direction_boundary": 129.319582,
        "core_momentum": 0.76152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301785
      },
      {
        "date": "2026-04-03",
        "close": 232.576846,
        "direction_boundary": 112.009165,
        "core_momentum": 1.076409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299864
      },
      {
        "date": "2026-04-10",
        "close": 252.557984,
        "direction_boundary": 125.311063,
        "core_momentum": 1.015448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312294
      },
      {
        "date": "2026-04-17",
        "close": 255.576645,
        "direction_boundary": 122.878033,
        "core_momentum": 1.079921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31125
      },
      {
        "date": "2026-04-24",
        "close": 242.33252,
        "direction_boundary": 135.372245,
        "core_momentum": 0.79012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31969
      },
      {
        "date": "2026-05-01",
        "close": 239.403819,
        "direction_boundary": 153.629948,
        "core_momentum": 0.558315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317992
      },
      {
        "date": "2026-05-08",
        "close": 270.56,
        "direction_boundary": 157.060123,
        "core_momentum": 0.722652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356619
      },
      {
        "date": "2026-05-15",
        "close": 260.35,
        "direction_boundary": 162.438142,
        "core_momentum": 0.602764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361213
      },
      {
        "date": "2026-05-22",
        "close": 256.55,
        "direction_boundary": 164.723052,
        "core_momentum": 0.557463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358473
      },
      {
        "date": "2026-05-29",
        "close": 258.25,
        "direction_boundary": 169.512383,
        "core_momentum": 0.523488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356486
      },
      {
        "date": "2026-06-05",
        "close": 251.9,
        "direction_boundary": 174.980203,
        "core_momentum": 0.439591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34222
      },
      {
        "date": "2026-06-12",
        "close": 264.67,
        "direction_boundary": 170.819471,
        "core_momentum": 0.549414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344462
      },
      {
        "date": "2026-06-19",
        "close": 277.66,
        "direction_boundary": 172.954715,
        "core_momentum": 0.605391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347695
      },
      {
        "date": "2026-06-26",
        "close": 268.87,
        "direction_boundary": 184.48902,
        "core_momentum": 0.457377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350915
      },
      {
        "date": "2026-07-03",
        "close": 270.275763,
        "direction_boundary": 180.657555,
        "core_momentum": 0.496067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350823
      },
      {
        "date": "2026-07-10",
        "close": 270.715545,
        "direction_boundary": 179.280623,
        "core_momentum": 0.51001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349636
      },
      {
        "date": "2026-07-17",
        "close": 272.294761,
        "direction_boundary": 190.066595,
        "core_momentum": 0.432628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348258
      },
      {
        "date": "2026-07-24",
        "close": 289.116406,
        "direction_boundary": 189.098751,
        "core_momentum": 0.528918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346928
      },
      {
        "date": "2026-07-31",
        "close": 282.119881,
        "direction_boundary": 183.850443,
        "core_momentum": 0.534507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345149
      },
      {
        "date": "2026-08-07",
        "close": 281.88,
        "direction_boundary": 180.467978,
        "core_momentum": 0.561939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334885
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.406579,
        "volume": 10426808
      },
      {
        "date": "2023-08-25",
        "close": 47.811173,
        "volume": 10862180
      },
      {
        "date": "2023-09-01",
        "close": 49.309613,
        "volume": 10878135
      },
      {
        "date": "2023-09-08",
        "close": 47.28523,
        "volume": 9770368
      },
      {
        "date": "2023-09-15",
        "close": 46.322655,
        "volume": 16503300
      },
      {
        "date": "2023-09-22",
        "close": 45.449392,
        "volume": 11060001
      },
      {
        "date": "2023-09-29",
        "close": 45.895947,
        "volume": 9693402
      },
      {
        "date": "2023-10-06",
        "close": 45.608167,
        "volume": 11199195
      },
      {
        "date": "2023-10-13",
        "close": 44.030339,
        "volume": 11766013
      },
      {
        "date": "2023-10-20",
        "close": 43.107458,
        "volume": 10544958
      },
      {
        "date": "2023-10-27",
        "close": 42.760138,
        "volume": 10239944
      },
      {
        "date": "2023-11-03",
        "close": 47.612704,
        "volume": 15462247
      },
      {
        "date": "2023-11-10",
        "close": 49.221106,
        "volume": 12098670
      },
      {
        "date": "2023-11-17",
        "close": 51.128362,
        "volume": 16839340
      },
      {
        "date": "2023-11-24",
        "close": 51.923052,
        "volume": 6426706
      },
      {
        "date": "2023-12-01",
        "close": 52.54887,
        "volume": 11286514
      },
      {
        "date": "2023-12-08",
        "close": 52.90648,
        "volume": 9957622
      },
      {
        "date": "2023-12-15",
        "close": 52.449534,
        "volume": 16504135
      },
      {
        "date": "2023-12-22",
        "close": 53.214423,
        "volume": 9738829
      },
      {
        "date": "2023-12-29",
        "close": 53.760772,
        "volume": 6037995
      },
      {
        "date": "2024-01-05",
        "close": 53.472697,
        "volume": 11125307
      },
      {
        "date": "2024-01-12",
        "close": 55.171347,
        "volume": 14028201
      },
      {
        "date": "2024-01-19",
        "close": 55.370019,
        "volume": 12013158
      },
      {
        "date": "2024-01-26",
        "close": 55.062077,
        "volume": 21223642
      },
      {
        "date": "2024-02-02",
        "close": 57.336877,
        "volume": 15769860
      },
      {
        "date": "2024-02-09",
        "close": 58.260225,
        "volume": 12413541
      },
      {
        "date": "2024-02-16",
        "close": 62.455757,
        "volume": 19190800
      },
      {
        "date": "2024-02-23",
        "close": 65.488072,
        "volume": 16133998
      },
      {
        "date": "2024-03-01",
        "close": 66.61152,
        "volume": 12823488
      },
      {
        "date": "2024-03-08",
        "close": 67.34723,
        "volume": 15729123
      },
      {
        "date": "2024-03-15",
        "close": 65.855927,
        "volume": 26701579
      },
      {
        "date": "2024-03-22",
        "close": 67.705142,
        "volume": 19691412
      },
      {
        "date": "2024-03-29",
        "close": 68.033229,
        "volume": 8906686
      },
      {
        "date": "2024-04-05",
        "close": 66.671172,
        "volume": 17844633
      },
      {
        "date": "2024-04-12",
        "close": 63.628915,
        "volume": 17366919
      },
      {
        "date": "2024-04-19",
        "close": 63.042336,
        "volume": 13825598
      },
      {
        "date": "2024-04-26",
        "close": 66.014999,
        "volume": 14585141
      },
      {
        "date": "2024-05-03",
        "close": 78.43258,
        "volume": 28885253
      },
      {
        "date": "2024-05-10",
        "close": 80.450106,
        "volume": 17193667
      },
      {
        "date": "2024-05-17",
        "close": 82.49941,
        "volume": 11216579
      },
      {
        "date": "2024-05-24",
        "close": 84.280116,
        "volume": 10901844
      },
      {
        "date": "2024-05-31",
        "close": 84.21048,
        "volume": 9282976
      },
      {
        "date": "2024-06-07",
        "close": 83.344997,
        "volume": 10270314
      },
      {
        "date": "2024-06-14",
        "close": 78.530127,
        "volume": 12817806
      },
      {
        "date": "2024-06-21",
        "close": 79.723897,
        "volume": 13067566
      },
      {
        "date": "2024-06-28",
        "close": 77.226929,
        "volume": 20875654
      },
      {
        "date": "2024-07-05",
        "close": 78.390854,
        "volume": 9035878
      },
      {
        "date": "2024-07-12",
        "close": 78.818622,
        "volume": 11406901
      },
      {
        "date": "2024-07-19",
        "close": 77.624852,
        "volume": 14651553
      },
      {
        "date": "2024-07-26",
        "close": 82.250709,
        "volume": 18470574
      },
      {
        "date": "2024-08-02",
        "close": 89.691871,
        "volume": 23306490
      },
      {
        "date": "2024-08-09",
        "close": 92.686242,
        "volume": 17496567
      },
      {
        "date": "2024-08-16",
        "close": 95.404402,
        "volume": 10774263
      },
      {
        "date": "2024-08-23",
        "close": 96.658937,
        "volume": 7258051
      },
      {
        "date": "2024-08-30",
        "close": 96.240758,
        "volume": 10724549
      },
      {
        "date": "2024-09-06",
        "close": 91.043399,
        "volume": 12549238
      },
      {
        "date": "2024-09-13",
        "close": 94.866744,
        "volume": 10022960
      },
      {
        "date": "2024-09-20",
        "close": 97.027332,
        "volume": 15110562
      },
      {
        "date": "2024-09-27",
        "close": 98.779698,
        "volume": 9671697
      },
      {
        "date": "2024-10-04",
        "close": 101.587467,
        "volume": 10335300
      },
      {
        "date": "2024-10-11",
        "close": 103.369703,
        "volume": 7856155
      },
      {
        "date": "2024-10-18",
        "close": 105.082243,
        "volume": 10719753
      },
      {
        "date": "2024-10-25",
        "close": 100.950243,
        "volume": 9765105
      },
      {
        "date": "2024-11-01",
        "close": 99.596142,
        "volume": 12708017
      },
      {
        "date": "2024-11-08",
        "close": 113.236721,
        "volume": 14702491
      },
      {
        "date": "2024-11-15",
        "close": 111.602684,
        "volume": 10953552
      },
      {
        "date": "2024-11-22",
        "close": 118.009302,
        "volume": 15643342
      },
      {
        "date": "2024-11-29",
        "close": 117.94952,
        "volume": 7974038
      },
      {
        "date": "2024-12-06",
        "close": 117.879775,
        "volume": 11877317
      },
      {
        "date": "2024-12-13",
        "close": 113.017521,
        "volume": 11108831
      },
      {
        "date": "2024-12-20",
        "close": 110.426975,
        "volume": 15852919
      },
      {
        "date": "2024-12-27",
        "close": 110.825521,
        "volume": 4272491
      },
      {
        "date": "2025-01-03",
        "close": 112.349957,
        "volume": 6732152
      },
      {
        "date": "2025-01-10",
        "close": 112.230394,
        "volume": 9483333
      },
      {
        "date": "2025-01-17",
        "close": 124.844356,
        "volume": 16962250
      },
      {
        "date": "2025-01-24",
        "close": 126.568065,
        "volume": 11142752
      },
      {
        "date": "2025-01-31",
        "close": 126.119702,
        "volume": 13820128
      },
      {
        "date": "2025-02-07",
        "close": 127.335265,
        "volume": 9551614
      },
      {
        "date": "2025-02-14",
        "close": 133.038928,
        "volume": 15724709
      },
      {
        "date": "2025-02-21",
        "close": 129.459182,
        "volume": 12671214
      },
      {
        "date": "2025-02-28",
        "close": 136.209845,
        "volume": 16021650
      },
      {
        "date": "2025-03-07",
        "close": 124.044691,
        "volume": 20261364
      },
      {
        "date": "2025-03-14",
        "close": 126.148664,
        "volume": 17405115
      },
      {
        "date": "2025-03-21",
        "close": 130.476268,
        "volume": 13215800
      },
      {
        "date": "2025-03-28",
        "close": 129.319582,
        "volume": 11291135
      },
      {
        "date": "2025-04-04",
        "close": 112.009165,
        "volume": 16310343
      },
      {
        "date": "2025-04-11",
        "close": 125.311063,
        "volume": 20435377
      },
      {
        "date": "2025-04-18",
        "close": 122.878033,
        "volume": 10671742
      },
      {
        "date": "2025-04-25",
        "close": 135.372245,
        "volume": 11002237
      },
      {
        "date": "2025-05-02",
        "close": 153.629948,
        "volume": 16941666
      },
      {
        "date": "2025-05-09",
        "close": 157.060123,
        "volume": 12475603
      },
      {
        "date": "2025-05-16",
        "close": 162.438142,
        "volume": 18631411
      },
      {
        "date": "2025-05-23",
        "close": 164.723052,
        "volume": 10399955
      },
      {
        "date": "2025-05-30",
        "close": 169.512383,
        "volume": 13662917
      },
      {
        "date": "2025-06-06",
        "close": 174.980203,
        "volume": 10816409
      },
      {
        "date": "2025-06-13",
        "close": 170.819471,
        "volume": 15034459
      },
      {
        "date": "2025-06-20",
        "close": 172.954715,
        "volume": 11246828
      },
      {
        "date": "2025-06-27",
        "close": 184.48902,
        "volume": 35848221
      },
      {
        "date": "2025-07-04",
        "close": 180.657555,
        "volume": 15642742
      },
      {
        "date": "2025-07-11",
        "close": 179.280623,
        "volume": 13033697
      },
      {
        "date": "2025-07-18",
        "close": 190.066595,
        "volume": 11154400
      },
      {
        "date": "2025-07-25",
        "close": 189.098751,
        "volume": 12970749
      },
      {
        "date": "2025-08-01",
        "close": 183.850443,
        "volume": 21197489
      },
      {
        "date": "2025-08-08",
        "close": 180.467978,
        "volume": 12212991
      },
      {
        "date": "2025-08-15",
        "close": 170.9828,
        "volume": 11149801
      },
      {
        "date": "2025-08-22",
        "close": 170.733191,
        "volume": 12536519
      },
      {
        "date": "2025-08-29",
        "close": 173.828354,
        "volume": 11911691
      },
      {
        "date": "2025-09-05",
        "close": 177.921956,
        "volume": 7926597
      },
      {
        "date": "2025-09-12",
        "close": 185.480145,
        "volume": 8990468
      },
      {
        "date": "2025-09-19",
        "close": 189.933186,
        "volume": 14173505
      },
      {
        "date": "2025-09-26",
        "close": 192.84863,
        "volume": 9775076
      },
      {
        "date": "2025-10-03",
        "close": 188.954715,
        "volume": 10888408
      },
      {
        "date": "2025-10-10",
        "close": 183.802766,
        "volume": 7354191
      },
      {
        "date": "2025-10-17",
        "close": 189.384044,
        "volume": 7644278
      },
      {
        "date": "2025-10-24",
        "close": 198.200267,
        "volume": 9761916
      },
      {
        "date": "2025-10-31",
        "close": 205.628658,
        "volume": 14068302
      },
      {
        "date": "2025-11-07",
        "close": 206.457363,
        "volume": 10674677
      },
      {
        "date": "2025-11-14",
        "close": 203.090668,
        "volume": 9574152
      },
      {
        "date": "2025-11-21",
        "close": 197.086561,
        "volume": 11071862
      },
      {
        "date": "2025-11-28",
        "close": 204.389393,
        "volume": 8779091
      },
      {
        "date": "2025-12-05",
        "close": 190.792738,
        "volume": 10967066
      },
      {
        "date": "2025-12-12",
        "close": 198.115551,
        "volume": 11619968
      },
      {
        "date": "2025-12-19",
        "close": 203.290472,
        "volume": 14256575
      },
      {
        "date": "2025-12-26",
        "close": 211.012892,
        "volume": 5188415
      },
      {
        "date": "2026-01-02",
        "close": 211.502412,
        "volume": 5689244
      },
      {
        "date": "2026-01-09",
        "close": 218.055979,
        "volume": 12901972
      },
      {
        "date": "2026-01-16",
        "close": 224.669488,
        "volume": 10479044
      },
      {
        "date": "2026-01-23",
        "close": 214.679294,
        "volume": 12066505
      },
      {
        "date": "2026-01-30",
        "close": 207.875971,
        "volume": 16877777
      },
      {
        "date": "2026-02-06",
        "close": 223.061067,
        "volume": 14764929
      },
      {
        "date": "2026-02-13",
        "close": 250.099075,
        "volume": 18573616
      },
      {
        "date": "2026-02-20",
        "close": 257.985577,
        "volume": 12117183
      },
      {
        "date": "2026-02-27",
        "close": 262.413613,
        "volume": 10721140
      },
      {
        "date": "2026-03-06",
        "close": 250.01911,
        "volume": 11445669
      },
      {
        "date": "2026-03-13",
        "close": 236.645042,
        "volume": 12094081
      },
      {
        "date": "2026-03-20",
        "close": 231.107498,
        "volume": 15200144
      },
      {
        "date": "2026-03-27",
        "close": 227.798966,
        "volume": 9027741
      },
      {
        "date": "2026-04-03",
        "close": 232.576846,
        "volume": 10244299
      },
      {
        "date": "2026-04-10",
        "close": 252.557984,
        "volume": 7994224
      },
      {
        "date": "2026-04-17",
        "close": 255.576645,
        "volume": 9438415
      },
      {
        "date": "2026-04-24",
        "close": 242.33252,
        "volume": 11427085
      },
      {
        "date": "2026-05-01",
        "close": 239.403819,
        "volume": 11858549
      },
      {
        "date": "2026-05-08",
        "close": 270.56,
        "volume": 16930872
      },
      {
        "date": "2026-05-15",
        "close": 260.35,
        "volume": 11820722
      },
      {
        "date": "2026-05-22",
        "close": 256.55,
        "volume": 9544777
      },
      {
        "date": "2026-05-29",
        "close": 258.25,
        "volume": 12447409
      },
      {
        "date": "2026-06-05",
        "close": 251.9,
        "volume": 12063926
      },
      {
        "date": "2026-06-12",
        "close": 264.67,
        "volume": 12617507
      },
      {
        "date": "2026-06-19",
        "close": 277.66,
        "volume": 12245600
      },
      {
        "date": "2026-06-26",
        "close": 268.87,
        "volume": 31080187
      },
      {
        "date": "2026-07-03",
        "close": 270.275763,
        "volume": 13978207
      },
      {
        "date": "2026-07-10",
        "close": 270.715545,
        "volume": 9210961
      },
      {
        "date": "2026-07-17",
        "close": 272.294761,
        "volume": 9141733
      },
      {
        "date": "2026-07-24",
        "close": 289.116406,
        "volume": 9100941
      },
      {
        "date": "2026-07-31",
        "close": 282.119881,
        "volume": 12267616
      },
      {
        "date": "2026-08-07",
        "close": 281.88,
        "volume": 11623928
      }
    ],
    "sharemaestro_context": {
      "trend": 252.800496,
      "fair_value": 140.725951,
      "market_activity": 38.448473,
      "market_dynamics": 0.72118,
      "relative_strength": 10.760023
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 62,
        "median_return": 0.030575,
        "directional_follow_through": 0.5645,
        "regime_survival": 0.9839,
        "conditional_difference": 0.003761,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.100583,
        "directional_follow_through": 0.8,
        "regime_survival": 0.95,
        "conditional_difference": -0.015787,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.206727,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.9091,
        "conditional_difference": -0.009593,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.335471,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.193446,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.186864
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.016653
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": -0.036492
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.044203
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 7.763304
      }
    ]
  }
}