{
  "ticker": {
    "uuid": "7269fc6a-be42-427c-9b4e-86c145c14048",
    "symbol": "ULOVE",
    "name": "UBS Factor MSCI USA Low Volatility UCITS ETF hEUR acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.184999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.084999,
    "boundary_margin": 0.036563,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.11504,
    "volatility_stability": 0.9864,
    "risk_context": 0.8693,
    "current_regime": {
      "move": 0.030398,
      "interruption": -0.013068,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.996,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.715,
        "direction_boundary": 25.68,
        "core_momentum": -0.037578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091984
      },
      {
        "date": "2023-08-25",
        "close": 24.540001,
        "direction_boundary": 25.540001,
        "core_momentum": -0.039154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083758
      },
      {
        "date": "2023-09-01",
        "close": 24.934999,
        "direction_boundary": 25.02,
        "core_momentum": -0.003397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086474
      },
      {
        "date": "2023-09-08",
        "close": 24.934999,
        "direction_boundary": 24.620001,
        "core_momentum": 0.012794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085377
      },
      {
        "date": "2023-09-15",
        "close": 24.934999,
        "direction_boundary": 25.469999,
        "core_momentum": -0.021005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075009
      },
      {
        "date": "2023-09-22",
        "close": 24.280001,
        "direction_boundary": 23.275,
        "core_momentum": 0.043179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081515
      },
      {
        "date": "2023-09-29",
        "close": 24.280001,
        "direction_boundary": 22.945,
        "core_momentum": 0.058183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081436
      },
      {
        "date": "2023-10-06",
        "close": 23.264999,
        "direction_boundary": 22.764999,
        "core_momentum": 0.021964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092655
      },
      {
        "date": "2023-10-13",
        "close": 23.59,
        "direction_boundary": 22.645,
        "core_momentum": 0.041731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095276
      },
      {
        "date": "2023-10-20",
        "close": 23.59,
        "direction_boundary": 23.09,
        "core_momentum": 0.021654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094903
      },
      {
        "date": "2023-10-27",
        "close": 23.59,
        "direction_boundary": 23.285,
        "core_momentum": 0.013099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094903
      },
      {
        "date": "2023-11-03",
        "close": 23.59,
        "direction_boundary": 23.615,
        "core_momentum": -0.001059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094903
      },
      {
        "date": "2023-11-10",
        "close": 23.59,
        "direction_boundary": 24.24,
        "core_momentum": -0.026815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094937
      },
      {
        "date": "2023-11-17",
        "close": 23.59,
        "direction_boundary": 24.77,
        "core_momentum": -0.047638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094874
      },
      {
        "date": "2023-11-24",
        "close": 24.385,
        "direction_boundary": 24.77,
        "core_momentum": -0.015543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106421
      },
      {
        "date": "2023-12-01",
        "close": 24.385,
        "direction_boundary": 25.190001,
        "core_momentum": -0.031957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106421
      },
      {
        "date": "2023-12-08",
        "close": 24.385,
        "direction_boundary": 25.215,
        "core_momentum": -0.032917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106421
      },
      {
        "date": "2023-12-15",
        "close": 24.385,
        "direction_boundary": 24.530001,
        "core_momentum": -0.005911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106421
      },
      {
        "date": "2023-12-22",
        "close": 24.385,
        "direction_boundary": 24.645,
        "core_momentum": -0.01055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106421
      },
      {
        "date": "2023-12-29",
        "close": 24.385,
        "direction_boundary": 24.645,
        "core_momentum": -0.01055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106369
      },
      {
        "date": "2024-01-05",
        "close": 24.385,
        "direction_boundary": 25.059999,
        "core_momentum": -0.026935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105825
      },
      {
        "date": "2024-01-12",
        "close": 24.385,
        "direction_boundary": 25.16,
        "core_momentum": -0.030803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105825
      },
      {
        "date": "2024-01-19",
        "close": 24.385,
        "direction_boundary": 24.549999,
        "core_momentum": -0.006721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100333
      },
      {
        "date": "2024-01-26",
        "close": 24.385,
        "direction_boundary": 24.82,
        "core_momentum": -0.017526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098302
      },
      {
        "date": "2024-02-02",
        "close": 24.385,
        "direction_boundary": 25.15,
        "core_momentum": -0.030417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094079
      },
      {
        "date": "2024-02-09",
        "close": 25.715,
        "direction_boundary": 25.065001,
        "core_momentum": 0.025933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120533
      },
      {
        "date": "2024-02-16",
        "close": 25.73,
        "direction_boundary": 25.065001,
        "core_momentum": 0.026531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117363
      },
      {
        "date": "2024-02-23",
        "close": 26.215,
        "direction_boundary": 24.375,
        "core_momentum": 0.075487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118994
      },
      {
        "date": "2024-03-01",
        "close": 26.215,
        "direction_boundary": 24.334999,
        "core_momentum": 0.077255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117441
      },
      {
        "date": "2024-03-08",
        "close": 26.665001,
        "direction_boundary": 24.125,
        "core_momentum": 0.105285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119241
      },
      {
        "date": "2024-03-15",
        "close": 26.665001,
        "direction_boundary": 23.48,
        "core_momentum": 0.135647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119241
      },
      {
        "date": "2024-03-22",
        "close": 26.959999,
        "direction_boundary": 23.91,
        "core_momentum": 0.127562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112009
      },
      {
        "date": "2024-03-29",
        "close": 26.76,
        "direction_boundary": 23.985001,
        "core_momentum": 0.115697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113016
      },
      {
        "date": "2024-04-05",
        "close": 26.76,
        "direction_boundary": 24.639999,
        "core_momentum": 0.086039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091359
      },
      {
        "date": "2024-04-12",
        "close": 26.76,
        "direction_boundary": 24.639999,
        "core_momentum": 0.086039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090804
      },
      {
        "date": "2024-04-19",
        "close": 26.76,
        "direction_boundary": 24.75,
        "core_momentum": 0.081212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090804
      },
      {
        "date": "2024-04-26",
        "close": 26.285,
        "direction_boundary": 24.75,
        "core_momentum": 0.06202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095967
      },
      {
        "date": "2024-05-03",
        "close": 26.285,
        "direction_boundary": 24.75,
        "core_momentum": 0.06202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095967
      },
      {
        "date": "2024-05-10",
        "close": 26.285,
        "direction_boundary": 24.705,
        "core_momentum": 0.063955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095967
      },
      {
        "date": "2024-05-17",
        "close": 26.285,
        "direction_boundary": 24.59,
        "core_momentum": 0.06893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095967
      },
      {
        "date": "2024-05-24",
        "close": 26.825001,
        "direction_boundary": 24.59,
        "core_momentum": 0.090891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089666
      },
      {
        "date": "2024-05-31",
        "close": 26.75,
        "direction_boundary": 24.59,
        "core_momentum": 0.087841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089979
      },
      {
        "date": "2024-06-07",
        "close": 26.75,
        "direction_boundary": 24.59,
        "core_momentum": 0.087841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089979
      },
      {
        "date": "2024-06-14",
        "close": 26.450001,
        "direction_boundary": 24.59,
        "core_momentum": 0.075641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092203
      },
      {
        "date": "2024-06-21",
        "close": 26.450001,
        "direction_boundary": 24.59,
        "core_momentum": 0.075641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092203
      },
      {
        "date": "2024-06-28",
        "close": 26.450001,
        "direction_boundary": 24.639999,
        "core_momentum": 0.073458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092203
      },
      {
        "date": "2024-07-05",
        "close": 26.450001,
        "direction_boundary": 24.815001,
        "core_momentum": 0.065888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092203
      },
      {
        "date": "2024-07-12",
        "close": 26.995001,
        "direction_boundary": 24.815001,
        "core_momentum": 0.08785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095112
      },
      {
        "date": "2024-07-19",
        "close": 27.965,
        "direction_boundary": 25.385,
        "core_momentum": 0.101635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104358
      },
      {
        "date": "2024-07-26",
        "close": 27.684999,
        "direction_boundary": 25.705,
        "core_momentum": 0.077028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10629
      },
      {
        "date": "2024-08-02",
        "close": 27.995001,
        "direction_boundary": 25.15,
        "core_momentum": 0.113121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106389
      },
      {
        "date": "2024-08-09",
        "close": 28.1,
        "direction_boundary": 25.17,
        "core_momentum": 0.116408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081037
      },
      {
        "date": "2024-08-16",
        "close": 28.17,
        "direction_boundary": 24.715,
        "core_momentum": 0.139794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080947
      },
      {
        "date": "2024-08-23",
        "close": 28.17,
        "direction_boundary": 24.540001,
        "core_momentum": 0.147922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078029
      },
      {
        "date": "2024-08-30",
        "close": 29.035,
        "direction_boundary": 24.934999,
        "core_momentum": 0.164428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086677
      },
      {
        "date": "2024-09-06",
        "close": 29.0,
        "direction_boundary": 24.934999,
        "core_momentum": 0.163024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084837
      },
      {
        "date": "2024-09-13",
        "close": 29.049999,
        "direction_boundary": 24.934999,
        "core_momentum": 0.165029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08474
      },
      {
        "date": "2024-09-20",
        "close": 29.299999,
        "direction_boundary": 24.280001,
        "core_momentum": 0.206754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084363
      },
      {
        "date": "2024-09-27",
        "close": 29.620001,
        "direction_boundary": 24.280001,
        "core_momentum": 0.219934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083559
      },
      {
        "date": "2024-10-04",
        "close": 29.205,
        "direction_boundary": 23.264999,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087094
      },
      {
        "date": "2024-10-11",
        "close": 29.205,
        "direction_boundary": 23.59,
        "core_momentum": 0.238025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087094
      },
      {
        "date": "2024-10-18",
        "close": 29.91,
        "direction_boundary": 23.59,
        "core_momentum": 0.26791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091426
      },
      {
        "date": "2024-10-25",
        "close": 29.42,
        "direction_boundary": 23.59,
        "core_momentum": 0.247139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090768
      },
      {
        "date": "2024-11-01",
        "close": 29.08,
        "direction_boundary": 23.59,
        "core_momentum": 0.232726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093275
      },
      {
        "date": "2024-11-08",
        "close": 28.940001,
        "direction_boundary": 23.59,
        "core_momentum": 0.226791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093915
      },
      {
        "date": "2024-11-15",
        "close": 29.83,
        "direction_boundary": 23.59,
        "core_momentum": 0.264519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100678
      },
      {
        "date": "2024-11-22",
        "close": 30.219999,
        "direction_boundary": 24.385,
        "core_momentum": 0.239286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09892
      },
      {
        "date": "2024-11-29",
        "close": 30.379999,
        "direction_boundary": 24.385,
        "core_momentum": 0.245848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098347
      },
      {
        "date": "2024-12-06",
        "close": 30.379999,
        "direction_boundary": 24.385,
        "core_momentum": 0.245848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098347
      },
      {
        "date": "2024-12-13",
        "close": 29.65,
        "direction_boundary": 24.385,
        "core_momentum": 0.215911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10413
      },
      {
        "date": "2024-12-20",
        "close": 28.76,
        "direction_boundary": 24.385,
        "core_momentum": 0.179414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114738
      },
      {
        "date": "2024-12-27",
        "close": 28.76,
        "direction_boundary": 24.385,
        "core_momentum": 0.179414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114738
      },
      {
        "date": "2025-01-03",
        "close": 28.625,
        "direction_boundary": 24.385,
        "core_momentum": 0.173877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115187
      },
      {
        "date": "2025-01-10",
        "close": 28.355,
        "direction_boundary": 24.385,
        "core_momentum": 0.162805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113623
      },
      {
        "date": "2025-01-17",
        "close": 28.49,
        "direction_boundary": 24.385,
        "core_momentum": 0.168341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103063
      },
      {
        "date": "2025-01-24",
        "close": 29.0,
        "direction_boundary": 24.385,
        "core_momentum": 0.189256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104451
      },
      {
        "date": "2025-01-31",
        "close": 29.48,
        "direction_boundary": 24.385,
        "core_momentum": 0.20894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105647
      },
      {
        "date": "2025-02-07",
        "close": 29.434999,
        "direction_boundary": 25.715,
        "core_momentum": 0.144663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105724
      },
      {
        "date": "2025-02-14",
        "close": 29.434999,
        "direction_boundary": 25.73,
        "core_momentum": 0.143995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105748
      },
      {
        "date": "2025-02-21",
        "close": 29.940001,
        "direction_boundary": 26.215,
        "core_momentum": 0.142094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107815
      },
      {
        "date": "2025-02-28",
        "close": 29.940001,
        "direction_boundary": 26.215,
        "core_momentum": 0.142094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100039
      },
      {
        "date": "2025-03-07",
        "close": 29.940001,
        "direction_boundary": 26.665001,
        "core_momentum": 0.12282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099996
      },
      {
        "date": "2025-03-14",
        "close": 29.940001,
        "direction_boundary": 26.665001,
        "core_momentum": 0.12282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100007
      },
      {
        "date": "2025-03-21",
        "close": 29.940001,
        "direction_boundary": 26.959999,
        "core_momentum": 0.110534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099442
      },
      {
        "date": "2025-03-28",
        "close": 30.280001,
        "direction_boundary": 26.76,
        "core_momentum": 0.13154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09953
      },
      {
        "date": "2025-04-04",
        "close": 29.465,
        "direction_boundary": 26.76,
        "core_momentum": 0.101084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105016
      },
      {
        "date": "2025-04-11",
        "close": 29.465,
        "direction_boundary": 26.76,
        "core_momentum": 0.101084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105016
      },
      {
        "date": "2025-04-18",
        "close": 29.514999,
        "direction_boundary": 26.76,
        "core_momentum": 0.102952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099441
      },
      {
        "date": "2025-04-25",
        "close": 29.295,
        "direction_boundary": 26.285,
        "core_momentum": 0.114514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097299
      },
      {
        "date": "2025-05-02",
        "close": 29.295,
        "direction_boundary": 26.285,
        "core_momentum": 0.114514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095885
      },
      {
        "date": "2025-05-09",
        "close": 29.295,
        "direction_boundary": 26.285,
        "core_momentum": 0.114514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095604
      },
      {
        "date": "2025-05-16",
        "close": 29.295,
        "direction_boundary": 26.285,
        "core_momentum": 0.114514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08539
      },
      {
        "date": "2025-05-23",
        "close": 29.665001,
        "direction_boundary": 26.825001,
        "core_momentum": 0.105871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085252
      },
      {
        "date": "2025-05-30",
        "close": 29.92,
        "direction_boundary": 26.75,
        "core_momentum": 0.118505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085832
      },
      {
        "date": "2025-06-06",
        "close": 29.92,
        "direction_boundary": 26.75,
        "core_momentum": 0.118505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085832
      },
      {
        "date": "2025-06-13",
        "close": 29.92,
        "direction_boundary": 26.450001,
        "core_momentum": 0.131191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078712
      },
      {
        "date": "2025-06-20",
        "close": 29.74,
        "direction_boundary": 26.450001,
        "core_momentum": 0.124386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065808
      },
      {
        "date": "2025-06-27",
        "close": 29.74,
        "direction_boundary": 26.450001,
        "core_momentum": 0.124386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065808
      },
      {
        "date": "2025-07-04",
        "close": 29.74,
        "direction_boundary": 26.450001,
        "core_momentum": 0.124386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065272
      },
      {
        "date": "2025-07-11",
        "close": 29.870001,
        "direction_boundary": 26.995001,
        "core_momentum": 0.106501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063425
      },
      {
        "date": "2025-07-18",
        "close": 29.870001,
        "direction_boundary": 27.965,
        "core_momentum": 0.068121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063356
      },
      {
        "date": "2025-07-25",
        "close": 29.870001,
        "direction_boundary": 27.684999,
        "core_momentum": 0.078924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05907
      },
      {
        "date": "2025-08-01",
        "close": 29.594999,
        "direction_boundary": 27.995001,
        "core_momentum": 0.057153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056457
      },
      {
        "date": "2025-08-08",
        "close": 30.084999,
        "direction_boundary": 28.1,
        "core_momentum": 0.070641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060717
      },
      {
        "date": "2025-08-15",
        "close": 30.084999,
        "direction_boundary": 28.17,
        "core_momentum": 0.06798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060717
      },
      {
        "date": "2025-08-22",
        "close": 30.514999,
        "direction_boundary": 28.17,
        "core_momentum": 0.083245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059325
      },
      {
        "date": "2025-08-29",
        "close": 30.165001,
        "direction_boundary": 29.035,
        "core_momentum": 0.038919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061718
      },
      {
        "date": "2025-09-05",
        "close": 30.110001,
        "direction_boundary": 29.0,
        "core_momentum": 0.038276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061787
      },
      {
        "date": "2025-09-12",
        "close": 30.110001,
        "direction_boundary": 29.049999,
        "core_momentum": 0.036489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061787
      },
      {
        "date": "2025-09-19",
        "close": 29.735001,
        "direction_boundary": 29.299999,
        "core_momentum": 0.014846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06427
      },
      {
        "date": "2025-09-26",
        "close": 29.735001,
        "direction_boundary": 29.620001,
        "core_momentum": 0.003883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062079
      },
      {
        "date": "2025-10-03",
        "close": 29.735001,
        "direction_boundary": 29.205,
        "core_momentum": 0.018148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048825
      },
      {
        "date": "2025-10-10",
        "close": 30.139999,
        "direction_boundary": 29.205,
        "core_momentum": 0.032015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052124
      },
      {
        "date": "2025-10-17",
        "close": 29.885,
        "direction_boundary": 29.91,
        "core_momentum": -0.000836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053694
      },
      {
        "date": "2025-10-24",
        "close": 29.885,
        "direction_boundary": 29.42,
        "core_momentum": 0.015806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052464
      },
      {
        "date": "2025-10-31",
        "close": 29.305,
        "direction_boundary": 29.08,
        "core_momentum": 0.007737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059592
      },
      {
        "date": "2025-11-07",
        "close": 29.305,
        "direction_boundary": 28.940001,
        "core_momentum": 0.012612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059592
      },
      {
        "date": "2025-11-14",
        "close": 29.66,
        "direction_boundary": 29.83,
        "core_momentum": -0.005699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061882
      },
      {
        "date": "2025-11-21",
        "close": 29.665001,
        "direction_boundary": 30.219999,
        "core_momentum": -0.018365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059382
      },
      {
        "date": "2025-11-28",
        "close": 29.975,
        "direction_boundary": 30.379999,
        "core_momentum": -0.013331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059963
      },
      {
        "date": "2025-12-05",
        "close": 29.975,
        "direction_boundary": 30.379999,
        "core_momentum": -0.013331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059963
      },
      {
        "date": "2025-12-12",
        "close": 29.975,
        "direction_boundary": 29.65,
        "core_momentum": 0.010961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059963
      },
      {
        "date": "2025-12-19",
        "close": 29.975,
        "direction_boundary": 28.76,
        "core_momentum": 0.042246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059315
      },
      {
        "date": "2025-12-26",
        "close": 29.66,
        "direction_boundary": 28.76,
        "core_momentum": 0.031293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061202
      },
      {
        "date": "2026-01-02",
        "close": 29.5,
        "direction_boundary": 28.625,
        "core_momentum": 0.030568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061642
      },
      {
        "date": "2026-01-09",
        "close": 29.805,
        "direction_boundary": 28.355,
        "core_momentum": 0.051137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063071
      },
      {
        "date": "2026-01-16",
        "close": 30.219999,
        "direction_boundary": 28.49,
        "core_momentum": 0.060723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065957
      },
      {
        "date": "2026-01-23",
        "close": 30.205,
        "direction_boundary": 29.0,
        "core_momentum": 0.041552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065967
      },
      {
        "date": "2026-01-30",
        "close": 30.24,
        "direction_boundary": 29.48,
        "core_momentum": 0.02578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064475
      },
      {
        "date": "2026-02-06",
        "close": 30.34,
        "direction_boundary": 29.434999,
        "core_momentum": 0.030746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060579
      },
      {
        "date": "2026-02-13",
        "close": 30.995001,
        "direction_boundary": 29.434999,
        "core_momentum": 0.052998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067226
      },
      {
        "date": "2026-02-20",
        "close": 31.285,
        "direction_boundary": 29.940001,
        "core_momentum": 0.044923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065655
      },
      {
        "date": "2026-02-27",
        "close": 31.57,
        "direction_boundary": 29.940001,
        "core_momentum": 0.054442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06401
      },
      {
        "date": "2026-03-06",
        "close": 31.57,
        "direction_boundary": 29.940001,
        "core_momentum": 0.054442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063855
      },
      {
        "date": "2026-03-13",
        "close": 31.57,
        "direction_boundary": 29.940001,
        "core_momentum": 0.054442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063855
      },
      {
        "date": "2026-03-20",
        "close": 31.57,
        "direction_boundary": 29.940001,
        "core_momentum": 0.054442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060498
      },
      {
        "date": "2026-03-27",
        "close": 31.57,
        "direction_boundary": 30.280001,
        "core_momentum": 0.042602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060498
      },
      {
        "date": "2026-04-03",
        "close": 29.754999,
        "direction_boundary": 29.465,
        "core_momentum": 0.009842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10463
      },
      {
        "date": "2026-04-10",
        "close": 29.754999,
        "direction_boundary": 29.465,
        "core_momentum": 0.009842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102805
      },
      {
        "date": "2026-04-17",
        "close": 30.305,
        "direction_boundary": 29.514999,
        "core_momentum": 0.026766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105324
      },
      {
        "date": "2026-04-24",
        "close": 30.305,
        "direction_boundary": 29.295,
        "core_momentum": 0.034477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105324
      },
      {
        "date": "2026-05-01",
        "close": 30.135,
        "direction_boundary": 29.295,
        "core_momentum": 0.028674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101701
      },
      {
        "date": "2026-05-08",
        "close": 30.135,
        "direction_boundary": 29.295,
        "core_momentum": 0.028674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101701
      },
      {
        "date": "2026-05-15",
        "close": 29.450001,
        "direction_boundary": 29.295,
        "core_momentum": 0.005291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105672
      },
      {
        "date": "2026-05-22",
        "close": 29.795,
        "direction_boundary": 29.665001,
        "core_momentum": 0.004382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106959
      },
      {
        "date": "2026-05-29",
        "close": 29.615,
        "direction_boundary": 29.92,
        "core_momentum": -0.010194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106244
      },
      {
        "date": "2026-06-05",
        "close": 29.475,
        "direction_boundary": 29.92,
        "core_momentum": -0.014873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106406
      },
      {
        "date": "2026-06-12",
        "close": 30.264999,
        "direction_boundary": 29.92,
        "core_momentum": 0.011531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112854
      },
      {
        "date": "2026-06-19",
        "close": 30.25,
        "direction_boundary": 29.74,
        "core_momentum": 0.017149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112859
      },
      {
        "date": "2026-06-26",
        "close": 30.57,
        "direction_boundary": 29.74,
        "core_momentum": 0.027909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112568
      },
      {
        "date": "2026-07-03",
        "close": 30.57,
        "direction_boundary": 29.74,
        "core_momentum": 0.027909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112186
      },
      {
        "date": "2026-07-10",
        "close": 30.790001,
        "direction_boundary": 29.870001,
        "core_momentum": 0.0308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111773
      },
      {
        "date": "2026-07-17",
        "close": 31.375,
        "direction_boundary": 29.870001,
        "core_momentum": 0.050385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113104
      },
      {
        "date": "2026-07-24",
        "close": 30.965,
        "direction_boundary": 29.870001,
        "core_momentum": 0.036659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114886
      },
      {
        "date": "2026-07-31",
        "close": 31.145,
        "direction_boundary": 29.594999,
        "core_momentum": 0.052374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115082
      },
      {
        "date": "2026-08-07",
        "close": 31.184999,
        "direction_boundary": 30.084999,
        "core_momentum": 0.036563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11504
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.715,
        "volume": 31
      },
      {
        "date": "2023-08-25",
        "close": 24.540001,
        "volume": 367
      },
      {
        "date": "2023-09-01",
        "close": 24.934999,
        "volume": 7379
      },
      {
        "date": "2023-09-08",
        "close": 24.934999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 24.934999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 24.280001,
        "volume": 661
      },
      {
        "date": "2023-09-29",
        "close": 24.280001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 23.264999,
        "volume": 10
      },
      {
        "date": "2023-10-13",
        "close": 23.59,
        "volume": 314
      },
      {
        "date": "2023-10-20",
        "close": 23.59,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 23.59,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 23.59,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 23.59,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 23.59,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 24.385,
        "volume": 1057
      },
      {
        "date": "2023-12-01",
        "close": 24.385,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 24.385,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 24.385,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 24.385,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 24.385,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 24.385,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 24.385,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 24.385,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 24.385,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 24.385,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 25.715,
        "volume": 1029
      },
      {
        "date": "2024-02-16",
        "close": 25.73,
        "volume": 84
      },
      {
        "date": "2024-02-23",
        "close": 26.215,
        "volume": 1172
      },
      {
        "date": "2024-03-01",
        "close": 26.215,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 26.665001,
        "volume": 775
      },
      {
        "date": "2024-03-15",
        "close": 26.665001,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 26.959999,
        "volume": 370
      },
      {
        "date": "2024-03-29",
        "close": 26.76,
        "volume": 386
      },
      {
        "date": "2024-04-05",
        "close": 26.76,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 26.76,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 26.76,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 26.285,
        "volume": 3982
      },
      {
        "date": "2024-05-03",
        "close": 26.285,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 26.285,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 26.285,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 26.825001,
        "volume": 1486
      },
      {
        "date": "2024-05-31",
        "close": 26.75,
        "volume": 798
      },
      {
        "date": "2024-06-07",
        "close": 26.75,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 26.450001,
        "volume": 1448
      },
      {
        "date": "2024-06-21",
        "close": 26.450001,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 26.450001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 26.450001,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 26.995001,
        "volume": 1485
      },
      {
        "date": "2024-07-19",
        "close": 27.965,
        "volume": 13568
      },
      {
        "date": "2024-07-26",
        "close": 27.684999,
        "volume": 1181
      },
      {
        "date": "2024-08-02",
        "close": 27.995001,
        "volume": 875
      },
      {
        "date": "2024-08-09",
        "close": 28.1,
        "volume": 2049
      },
      {
        "date": "2024-08-16",
        "close": 28.17,
        "volume": 275
      },
      {
        "date": "2024-08-23",
        "close": 28.17,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 29.035,
        "volume": 660
      },
      {
        "date": "2024-09-06",
        "close": 29.0,
        "volume": 2065
      },
      {
        "date": "2024-09-13",
        "close": 29.049999,
        "volume": 397
      },
      {
        "date": "2024-09-20",
        "close": 29.299999,
        "volume": 724
      },
      {
        "date": "2024-09-27",
        "close": 29.620001,
        "volume": 3106
      },
      {
        "date": "2024-10-04",
        "close": 29.205,
        "volume": 310
      },
      {
        "date": "2024-10-11",
        "close": 29.205,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 29.91,
        "volume": 35
      },
      {
        "date": "2024-10-25",
        "close": 29.42,
        "volume": 818
      },
      {
        "date": "2024-11-01",
        "close": 29.08,
        "volume": 1244
      },
      {
        "date": "2024-11-08",
        "close": 28.940001,
        "volume": 632
      },
      {
        "date": "2024-11-15",
        "close": 29.83,
        "volume": 360
      },
      {
        "date": "2024-11-22",
        "close": 30.219999,
        "volume": 2681
      },
      {
        "date": "2024-11-29",
        "close": 30.379999,
        "volume": 487
      },
      {
        "date": "2024-12-06",
        "close": 30.379999,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 29.65,
        "volume": 161
      },
      {
        "date": "2024-12-20",
        "close": 28.76,
        "volume": 364
      },
      {
        "date": "2024-12-27",
        "close": 28.76,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 28.625,
        "volume": 1763
      },
      {
        "date": "2025-01-10",
        "close": 28.355,
        "volume": 1253
      },
      {
        "date": "2025-01-17",
        "close": 28.49,
        "volume": 2074
      },
      {
        "date": "2025-01-24",
        "close": 29.0,
        "volume": 1336
      },
      {
        "date": "2025-01-31",
        "close": 29.48,
        "volume": 730
      },
      {
        "date": "2025-02-07",
        "close": 29.434999,
        "volume": 538
      },
      {
        "date": "2025-02-14",
        "close": 29.434999,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 29.940001,
        "volume": 2704
      },
      {
        "date": "2025-02-28",
        "close": 29.940001,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 29.940001,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 29.940001,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 29.940001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 30.280001,
        "volume": 241
      },
      {
        "date": "2025-04-04",
        "close": 29.465,
        "volume": 1024
      },
      {
        "date": "2025-04-11",
        "close": 29.465,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 29.514999,
        "volume": 1293
      },
      {
        "date": "2025-04-25",
        "close": 29.295,
        "volume": 365
      },
      {
        "date": "2025-05-02",
        "close": 29.295,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 29.295,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 29.295,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 29.665001,
        "volume": 1774
      },
      {
        "date": "2025-05-30",
        "close": 29.92,
        "volume": 303
      },
      {
        "date": "2025-06-06",
        "close": 29.92,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 29.92,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 29.74,
        "volume": 653
      },
      {
        "date": "2025-06-27",
        "close": 29.74,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 29.74,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 29.870001,
        "volume": 62
      },
      {
        "date": "2025-07-18",
        "close": 29.870001,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 29.870001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 29.594999,
        "volume": 1468
      },
      {
        "date": "2025-08-08",
        "close": 30.084999,
        "volume": 362
      },
      {
        "date": "2025-08-15",
        "close": 30.084999,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 30.514999,
        "volume": 724
      },
      {
        "date": "2025-08-29",
        "close": 30.165001,
        "volume": 900
      },
      {
        "date": "2025-09-05",
        "close": 30.110001,
        "volume": 394
      },
      {
        "date": "2025-09-12",
        "close": 30.110001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 29.735001,
        "volume": 298
      },
      {
        "date": "2025-09-26",
        "close": 29.735001,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 29.735001,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 30.139999,
        "volume": 960
      },
      {
        "date": "2025-10-17",
        "close": 29.885,
        "volume": 298
      },
      {
        "date": "2025-10-24",
        "close": 29.885,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 29.305,
        "volume": 1650
      },
      {
        "date": "2025-11-07",
        "close": 29.305,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 29.66,
        "volume": 298
      },
      {
        "date": "2025-11-21",
        "close": 29.665001,
        "volume": 596
      },
      {
        "date": "2025-11-28",
        "close": 29.975,
        "volume": 596
      },
      {
        "date": "2025-12-05",
        "close": 29.975,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 29.975,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 29.975,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 29.66,
        "volume": 298
      },
      {
        "date": "2026-01-02",
        "close": 29.5,
        "volume": 298
      },
      {
        "date": "2026-01-09",
        "close": 29.805,
        "volume": 894
      },
      {
        "date": "2026-01-16",
        "close": 30.219999,
        "volume": 4813
      },
      {
        "date": "2026-01-23",
        "close": 30.205,
        "volume": 669
      },
      {
        "date": "2026-01-30",
        "close": 30.24,
        "volume": 148
      },
      {
        "date": "2026-02-06",
        "close": 30.34,
        "volume": 518
      },
      {
        "date": "2026-02-13",
        "close": 30.995001,
        "volume": 298
      },
      {
        "date": "2026-02-20",
        "close": 31.285,
        "volume": 1910
      },
      {
        "date": "2026-02-27",
        "close": 31.57,
        "volume": 45
      },
      {
        "date": "2026-03-06",
        "close": 31.57,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 31.57,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 31.57,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 31.57,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 29.754999,
        "volume": 428
      },
      {
        "date": "2026-04-10",
        "close": 29.754999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 30.305,
        "volume": 367
      },
      {
        "date": "2026-04-24",
        "close": 30.305,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 30.135,
        "volume": 377
      },
      {
        "date": "2026-05-08",
        "close": 30.135,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 29.450001,
        "volume": 414
      },
      {
        "date": "2026-05-22",
        "close": 29.795,
        "volume": 398
      },
      {
        "date": "2026-05-29",
        "close": 29.615,
        "volume": 379
      },
      {
        "date": "2026-06-05",
        "close": 29.475,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 30.264999,
        "volume": 298
      },
      {
        "date": "2026-06-19",
        "close": 30.25,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 30.57,
        "volume": 1740
      },
      {
        "date": "2026-07-03",
        "close": 30.57,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 30.790001,
        "volume": 1889
      },
      {
        "date": "2026-07-17",
        "close": 31.375,
        "volume": 895
      },
      {
        "date": "2026-07-24",
        "close": 30.965,
        "volume": 2026
      },
      {
        "date": "2026-07-31",
        "close": 31.145,
        "volume": 7760
      },
      {
        "date": "2026-08-07",
        "close": 31.184999,
        "volume": 10392
      }
    ],
    "sharemaestro_context": {
      "trend": 30.565833,
      "fair_value": 28.417885,
      "market_activity": 42.182399,
      "market_dynamics": 1.094551,
      "relative_strength": -11.849232
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.005966,
        "directional_follow_through": 0.575,
        "regime_survival": 0.95,
        "conditional_difference": -0.000312,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.009959,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.000772,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.027851,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.005892,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.068121,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.031558,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.008549
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.028418
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.033701
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.172079
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.019408
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.01062
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.006005
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.004727
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.030398
      }
    ]
  }
}