{
  "ticker": {
    "uuid": "726bf08e-a075-4a00-ba27-190139607f07",
    "symbol": "GMD",
    "name": "Genesis Minerals Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.13,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.02,
    "boundary_margin": 0.773632,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.613301,
    "volatility_stability": 1.1596,
    "risk_context": 0.1631,
    "current_regime": {
      "move": 3.883562,
      "interruption": -0.323155,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 77.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.46,
        "direction_boundary": 1.3,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560672
      },
      {
        "date": "2023-08-25",
        "close": 1.47,
        "direction_boundary": 1.205,
        "core_momentum": 0.219917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550785
      },
      {
        "date": "2023-09-01",
        "close": 1.635,
        "direction_boundary": 1.115,
        "core_momentum": 0.466368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565813
      },
      {
        "date": "2023-09-08",
        "close": 1.59,
        "direction_boundary": 1.15,
        "core_momentum": 0.382609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550793
      },
      {
        "date": "2023-09-15",
        "close": 1.64,
        "direction_boundary": 1.04,
        "core_momentum": 0.576923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533793
      },
      {
        "date": "2023-09-22",
        "close": 1.54,
        "direction_boundary": 0.97,
        "core_momentum": 0.587629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524326
      },
      {
        "date": "2023-09-29",
        "close": 1.385,
        "direction_boundary": 1.0,
        "core_momentum": 0.385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54785
      },
      {
        "date": "2023-10-06",
        "close": 1.335,
        "direction_boundary": 1.125,
        "core_momentum": 0.186667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550967
      },
      {
        "date": "2023-10-13",
        "close": 1.395,
        "direction_boundary": 1.07,
        "core_momentum": 0.303738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553147
      },
      {
        "date": "2023-10-20",
        "close": 1.53,
        "direction_boundary": 1.12,
        "core_momentum": 0.366071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482908
      },
      {
        "date": "2023-10-27",
        "close": 1.46,
        "direction_boundary": 1.16,
        "core_momentum": 0.258621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487905
      },
      {
        "date": "2023-11-03",
        "close": 1.445,
        "direction_boundary": 1.125,
        "core_momentum": 0.284444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478557
      },
      {
        "date": "2023-11-10",
        "close": 1.475,
        "direction_boundary": 1.29,
        "core_momentum": 0.143411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47904
      },
      {
        "date": "2023-11-17",
        "close": 1.545,
        "direction_boundary": 1.28,
        "core_momentum": 0.207031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479085
      },
      {
        "date": "2023-11-24",
        "close": 1.695,
        "direction_boundary": 1.28,
        "core_momentum": 0.324219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479858
      },
      {
        "date": "2023-12-01",
        "close": 1.775,
        "direction_boundary": 1.24,
        "core_momentum": 0.431452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46677
      },
      {
        "date": "2023-12-08",
        "close": 1.84,
        "direction_boundary": 1.195,
        "core_momentum": 0.539749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467807
      },
      {
        "date": "2023-12-15",
        "close": 1.795,
        "direction_boundary": 1.23,
        "core_momentum": 0.45935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470529
      },
      {
        "date": "2023-12-22",
        "close": 1.755,
        "direction_boundary": 1.265,
        "core_momentum": 0.387352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446061
      },
      {
        "date": "2023-12-29",
        "close": 1.79,
        "direction_boundary": 1.25,
        "core_momentum": 0.432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436155
      },
      {
        "date": "2024-01-05",
        "close": 1.625,
        "direction_boundary": 1.325,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431866
      },
      {
        "date": "2024-01-12",
        "close": 1.62,
        "direction_boundary": 1.33,
        "core_momentum": 0.218045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416156
      },
      {
        "date": "2024-01-19",
        "close": 1.605,
        "direction_boundary": 1.39,
        "core_momentum": 0.154676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386284
      },
      {
        "date": "2024-01-26",
        "close": 1.565,
        "direction_boundary": 1.3,
        "core_momentum": 0.203846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387851
      },
      {
        "date": "2024-02-02",
        "close": 1.695,
        "direction_boundary": 1.26,
        "core_momentum": 0.345238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390343
      },
      {
        "date": "2024-02-09",
        "close": 1.56,
        "direction_boundary": 1.22,
        "core_momentum": 0.278689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404206
      },
      {
        "date": "2024-02-16",
        "close": 1.525,
        "direction_boundary": 1.14,
        "core_momentum": 0.337719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405715
      },
      {
        "date": "2024-02-23",
        "close": 1.56,
        "direction_boundary": 1.07,
        "core_momentum": 0.457944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406713
      },
      {
        "date": "2024-03-01",
        "close": 1.58,
        "direction_boundary": 1.1,
        "core_momentum": 0.436364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378534
      },
      {
        "date": "2024-03-08",
        "close": 1.86,
        "direction_boundary": 1.01,
        "core_momentum": 0.841584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439505
      },
      {
        "date": "2024-03-15",
        "close": 1.92,
        "direction_boundary": 0.935,
        "core_momentum": 1.053476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439596
      },
      {
        "date": "2024-03-22",
        "close": 1.8,
        "direction_boundary": 1.06,
        "core_momentum": 0.698113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440111
      },
      {
        "date": "2024-03-29",
        "close": 1.855,
        "direction_boundary": 1.11,
        "core_momentum": 0.671171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410253
      },
      {
        "date": "2024-04-05",
        "close": 1.855,
        "direction_boundary": 1.1,
        "core_momentum": 0.686364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40478
      },
      {
        "date": "2024-04-12",
        "close": 1.985,
        "direction_boundary": 1.1,
        "core_momentum": 0.804545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409769
      },
      {
        "date": "2024-04-19",
        "close": 1.875,
        "direction_boundary": 1.365,
        "core_momentum": 0.373626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404642
      },
      {
        "date": "2024-04-26",
        "close": 1.755,
        "direction_boundary": 1.355,
        "core_momentum": 0.295203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410698
      },
      {
        "date": "2024-05-03",
        "close": 1.7,
        "direction_boundary": 1.27,
        "core_momentum": 0.338583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413595
      },
      {
        "date": "2024-05-10",
        "close": 1.815,
        "direction_boundary": 1.275,
        "core_momentum": 0.423529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421317
      },
      {
        "date": "2024-05-17",
        "close": 1.87,
        "direction_boundary": 1.235,
        "core_momentum": 0.51417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418923
      },
      {
        "date": "2024-05-24",
        "close": 1.78,
        "direction_boundary": 1.155,
        "core_momentum": 0.541126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407199
      },
      {
        "date": "2024-05-31",
        "close": 1.875,
        "direction_boundary": 1.275,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408555
      },
      {
        "date": "2024-06-07",
        "close": 1.99,
        "direction_boundary": 1.3,
        "core_momentum": 0.530769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413734
      },
      {
        "date": "2024-06-14",
        "close": 1.725,
        "direction_boundary": 1.33,
        "core_momentum": 0.296992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459505
      },
      {
        "date": "2024-06-21",
        "close": 1.89,
        "direction_boundary": 1.205,
        "core_momentum": 0.568465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475939
      },
      {
        "date": "2024-06-28",
        "close": 1.755,
        "direction_boundary": 1.305,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486944
      },
      {
        "date": "2024-07-05",
        "close": 1.895,
        "direction_boundary": 1.175,
        "core_momentum": 0.612766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477916
      },
      {
        "date": "2024-07-12",
        "close": 2.07,
        "direction_boundary": 1.29,
        "core_momentum": 0.604651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491106
      },
      {
        "date": "2024-07-19",
        "close": 2.15,
        "direction_boundary": 1.45,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491869
      },
      {
        "date": "2024-07-26",
        "close": 2.07,
        "direction_boundary": 1.475,
        "core_momentum": 0.40339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494059
      },
      {
        "date": "2024-08-02",
        "close": 2.12,
        "direction_boundary": 1.385,
        "core_momentum": 0.530686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484422
      },
      {
        "date": "2024-08-09",
        "close": 2.06,
        "direction_boundary": 1.46,
        "core_momentum": 0.410959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469511
      },
      {
        "date": "2024-08-16",
        "close": 2.2,
        "direction_boundary": 1.46,
        "core_momentum": 0.506849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472941
      },
      {
        "date": "2024-08-23",
        "close": 2.2,
        "direction_boundary": 1.47,
        "core_momentum": 0.496599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473163
      },
      {
        "date": "2024-08-30",
        "close": 2.27,
        "direction_boundary": 1.635,
        "core_momentum": 0.388379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473826
      },
      {
        "date": "2024-09-06",
        "close": 2.18,
        "direction_boundary": 1.59,
        "core_momentum": 0.371069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427445
      },
      {
        "date": "2024-09-13",
        "close": 2.2,
        "direction_boundary": 1.64,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425879
      },
      {
        "date": "2024-09-20",
        "close": 2.11,
        "direction_boundary": 1.54,
        "core_momentum": 0.37013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419542
      },
      {
        "date": "2024-09-27",
        "close": 2.15,
        "direction_boundary": 1.385,
        "core_momentum": 0.552347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41854
      },
      {
        "date": "2024-10-04",
        "close": 2.04,
        "direction_boundary": 1.335,
        "core_momentum": 0.52809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42623
      },
      {
        "date": "2024-10-11",
        "close": 2.07,
        "direction_boundary": 1.395,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416512
      },
      {
        "date": "2024-10-18",
        "close": 2.3,
        "direction_boundary": 1.53,
        "core_momentum": 0.503268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431403
      },
      {
        "date": "2024-10-25",
        "close": 2.53,
        "direction_boundary": 1.46,
        "core_momentum": 0.732877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434106
      },
      {
        "date": "2024-11-01",
        "close": 2.34,
        "direction_boundary": 1.445,
        "core_momentum": 0.619377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448382
      },
      {
        "date": "2024-11-08",
        "close": 2.24,
        "direction_boundary": 1.475,
        "core_momentum": 0.518644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448041
      },
      {
        "date": "2024-11-15",
        "close": 2.27,
        "direction_boundary": 1.545,
        "core_momentum": 0.469256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44702
      },
      {
        "date": "2024-11-22",
        "close": 2.5,
        "direction_boundary": 1.695,
        "core_momentum": 0.474926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455636
      },
      {
        "date": "2024-11-29",
        "close": 2.53,
        "direction_boundary": 1.775,
        "core_momentum": 0.425352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452164
      },
      {
        "date": "2024-12-06",
        "close": 2.62,
        "direction_boundary": 1.84,
        "core_momentum": 0.423913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448214
      },
      {
        "date": "2024-12-13",
        "close": 2.71,
        "direction_boundary": 1.795,
        "core_momentum": 0.509749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390454
      },
      {
        "date": "2024-12-20",
        "close": 2.5,
        "direction_boundary": 1.755,
        "core_momentum": 0.424501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398063
      },
      {
        "date": "2024-12-27",
        "close": 2.55,
        "direction_boundary": 1.79,
        "core_momentum": 0.424581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37886
      },
      {
        "date": "2025-01-03",
        "close": 2.53,
        "direction_boundary": 1.625,
        "core_momentum": 0.556923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369041
      },
      {
        "date": "2025-01-10",
        "close": 2.72,
        "direction_boundary": 1.62,
        "core_momentum": 0.679012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362991
      },
      {
        "date": "2025-01-17",
        "close": 2.91,
        "direction_boundary": 1.605,
        "core_momentum": 0.813084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369721
      },
      {
        "date": "2025-01-24",
        "close": 3.06,
        "direction_boundary": 1.565,
        "core_momentum": 0.955272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366287
      },
      {
        "date": "2025-01-31",
        "close": 3.19,
        "direction_boundary": 1.695,
        "core_momentum": 0.882006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367964
      },
      {
        "date": "2025-02-07",
        "close": 3.23,
        "direction_boundary": 1.56,
        "core_momentum": 1.070513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36241
      },
      {
        "date": "2025-02-14",
        "close": 3.3,
        "direction_boundary": 1.525,
        "core_momentum": 1.163934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35571
      },
      {
        "date": "2025-02-21",
        "close": 3.3,
        "direction_boundary": 1.56,
        "core_momentum": 1.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35571
      },
      {
        "date": "2025-02-28",
        "close": 3.18,
        "direction_boundary": 1.58,
        "core_momentum": 1.012658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362238
      },
      {
        "date": "2025-03-07",
        "close": 3.18,
        "direction_boundary": 1.86,
        "core_momentum": 0.709677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354569
      },
      {
        "date": "2025-03-14",
        "close": 3.4,
        "direction_boundary": 1.92,
        "core_momentum": 0.770833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361787
      },
      {
        "date": "2025-03-21",
        "close": 3.65,
        "direction_boundary": 1.8,
        "core_momentum": 1.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359086
      },
      {
        "date": "2025-03-28",
        "close": 3.72,
        "direction_boundary": 1.855,
        "core_momentum": 1.005391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359083
      },
      {
        "date": "2025-04-04",
        "close": 3.57,
        "direction_boundary": 1.855,
        "core_momentum": 0.924528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354745
      },
      {
        "date": "2025-04-11",
        "close": 3.99,
        "direction_boundary": 1.985,
        "core_momentum": 1.010076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375663
      },
      {
        "date": "2025-04-18",
        "close": 4.37,
        "direction_boundary": 1.875,
        "core_momentum": 1.330667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370013
      },
      {
        "date": "2025-04-25",
        "close": 3.89,
        "direction_boundary": 1.755,
        "core_momentum": 1.216524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404071
      },
      {
        "date": "2025-05-02",
        "close": 3.89,
        "direction_boundary": 1.7,
        "core_momentum": 1.288235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381376
      },
      {
        "date": "2025-05-09",
        "close": 4.36,
        "direction_boundary": 1.815,
        "core_momentum": 1.402204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39167
      },
      {
        "date": "2025-05-16",
        "close": 3.84,
        "direction_boundary": 1.87,
        "core_momentum": 1.053476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445164
      },
      {
        "date": "2025-05-23",
        "close": 4.34,
        "direction_boundary": 1.78,
        "core_momentum": 1.438202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455369
      },
      {
        "date": "2025-05-30",
        "close": 4.72,
        "direction_boundary": 1.875,
        "core_momentum": 1.517333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463311
      },
      {
        "date": "2025-06-06",
        "close": 4.56,
        "direction_boundary": 1.99,
        "core_momentum": 1.291457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469982
      },
      {
        "date": "2025-06-13",
        "close": 4.85,
        "direction_boundary": 1.725,
        "core_momentum": 1.811594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473041
      },
      {
        "date": "2025-06-20",
        "close": 4.61,
        "direction_boundary": 1.89,
        "core_momentum": 1.439153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461694
      },
      {
        "date": "2025-06-27",
        "close": 4.34,
        "direction_boundary": 1.755,
        "core_momentum": 1.472934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476145
      },
      {
        "date": "2025-07-04",
        "close": 4.23,
        "direction_boundary": 1.895,
        "core_momentum": 1.23219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478894
      },
      {
        "date": "2025-07-11",
        "close": 4.02,
        "direction_boundary": 2.07,
        "core_momentum": 0.942029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482308
      },
      {
        "date": "2025-07-18",
        "close": 3.93,
        "direction_boundary": 2.15,
        "core_momentum": 0.827907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478875
      },
      {
        "date": "2025-07-25",
        "close": 3.92,
        "direction_boundary": 2.07,
        "core_momentum": 0.89372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475929
      },
      {
        "date": "2025-08-01",
        "close": 3.62,
        "direction_boundary": 2.12,
        "core_momentum": 0.707547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489094
      },
      {
        "date": "2025-08-08",
        "close": 4.02,
        "direction_boundary": 2.06,
        "core_momentum": 0.951456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50835
      },
      {
        "date": "2025-08-15",
        "close": 4.32,
        "direction_boundary": 2.2,
        "core_momentum": 0.963636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515716
      },
      {
        "date": "2025-08-22",
        "close": 4.02,
        "direction_boundary": 2.2,
        "core_momentum": 0.827273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528117
      },
      {
        "date": "2025-08-29",
        "close": 4.51,
        "direction_boundary": 2.27,
        "core_momentum": 0.986784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544265
      },
      {
        "date": "2025-09-05",
        "close": 5.36,
        "direction_boundary": 2.18,
        "core_momentum": 1.458716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586751
      },
      {
        "date": "2025-09-12",
        "close": 5.69,
        "direction_boundary": 2.2,
        "core_momentum": 1.586364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585693
      },
      {
        "date": "2025-09-19",
        "close": 5.05,
        "direction_boundary": 2.11,
        "core_momentum": 1.393365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611337
      },
      {
        "date": "2025-09-26",
        "close": 5.64,
        "direction_boundary": 2.15,
        "core_momentum": 1.623256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626271
      },
      {
        "date": "2025-10-03",
        "close": 6.14,
        "direction_boundary": 2.04,
        "core_momentum": 2.009804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627663
      },
      {
        "date": "2025-10-10",
        "close": 5.85,
        "direction_boundary": 2.07,
        "core_momentum": 1.826087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62069
      },
      {
        "date": "2025-10-17",
        "close": 6.81,
        "direction_boundary": 2.3,
        "core_momentum": 1.96087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641098
      },
      {
        "date": "2025-10-24",
        "close": 5.94,
        "direction_boundary": 2.53,
        "core_momentum": 1.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650115
      },
      {
        "date": "2025-10-31",
        "close": 5.84,
        "direction_boundary": 2.34,
        "core_momentum": 1.495726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651391
      },
      {
        "date": "2025-11-07",
        "close": 5.88,
        "direction_boundary": 2.24,
        "core_momentum": 1.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635768
      },
      {
        "date": "2025-11-14",
        "close": 6.29,
        "direction_boundary": 2.27,
        "core_momentum": 1.770925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6076
      },
      {
        "date": "2025-11-21",
        "close": 6.17,
        "direction_boundary": 2.5,
        "core_momentum": 1.468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590904
      },
      {
        "date": "2025-11-28",
        "close": 6.66,
        "direction_boundary": 2.53,
        "core_momentum": 1.632411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589203
      },
      {
        "date": "2025-12-05",
        "close": 6.4,
        "direction_boundary": 2.62,
        "core_momentum": 1.442748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590113
      },
      {
        "date": "2025-12-12",
        "close": 6.9,
        "direction_boundary": 2.71,
        "core_momentum": 1.546125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592643
      },
      {
        "date": "2025-12-19",
        "close": 6.99,
        "direction_boundary": 2.5,
        "core_momentum": 1.796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585357
      },
      {
        "date": "2025-12-26",
        "close": 7.46,
        "direction_boundary": 2.55,
        "core_momentum": 1.92549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578433
      },
      {
        "date": "2026-01-02",
        "close": 7.3,
        "direction_boundary": 2.53,
        "core_momentum": 1.885375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577817
      },
      {
        "date": "2026-01-09",
        "close": 7.29,
        "direction_boundary": 2.72,
        "core_momentum": 1.680147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56951
      },
      {
        "date": "2026-01-16",
        "close": 7.3,
        "direction_boundary": 2.91,
        "core_momentum": 1.508591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566637
      },
      {
        "date": "2026-01-23",
        "close": 7.86,
        "direction_boundary": 3.06,
        "core_momentum": 1.568627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569435
      },
      {
        "date": "2026-01-30",
        "close": 7.59,
        "direction_boundary": 3.19,
        "core_momentum": 1.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555957
      },
      {
        "date": "2026-02-06",
        "close": 6.65,
        "direction_boundary": 3.23,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587159
      },
      {
        "date": "2026-02-13",
        "close": 6.87,
        "direction_boundary": 3.3,
        "core_momentum": 1.081818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582622
      },
      {
        "date": "2026-02-20",
        "close": 6.87,
        "direction_boundary": 3.3,
        "core_momentum": 1.081818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568817
      },
      {
        "date": "2026-02-27",
        "close": 7.43,
        "direction_boundary": 3.18,
        "core_momentum": 1.336478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558834
      },
      {
        "date": "2026-03-06",
        "close": 6.73,
        "direction_boundary": 3.18,
        "core_momentum": 1.116352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536131
      },
      {
        "date": "2026-03-13",
        "close": 6.26,
        "direction_boundary": 3.4,
        "core_momentum": 0.841176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542276
      },
      {
        "date": "2026-03-20",
        "close": 5.63,
        "direction_boundary": 3.65,
        "core_momentum": 0.542466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536546
      },
      {
        "date": "2026-03-27",
        "close": 5.62,
        "direction_boundary": 3.72,
        "core_momentum": 0.510753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514176
      },
      {
        "date": "2026-04-03",
        "close": 5.87,
        "direction_boundary": 3.57,
        "core_momentum": 0.644258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503569
      },
      {
        "date": "2026-04-10",
        "close": 6.54,
        "direction_boundary": 3.99,
        "core_momentum": 0.639098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521021
      },
      {
        "date": "2026-04-17",
        "close": 6.58,
        "direction_boundary": 4.37,
        "core_momentum": 0.505721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475631
      },
      {
        "date": "2026-04-24",
        "close": 6.32,
        "direction_boundary": 3.89,
        "core_momentum": 0.624679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43807
      },
      {
        "date": "2026-05-01",
        "close": 5.74,
        "direction_boundary": 3.89,
        "core_momentum": 0.475578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458404
      },
      {
        "date": "2026-05-08",
        "close": 6.22,
        "direction_boundary": 4.36,
        "core_momentum": 0.426606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471932
      },
      {
        "date": "2026-05-15",
        "close": 6.31,
        "direction_boundary": 3.84,
        "core_momentum": 0.643229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462913
      },
      {
        "date": "2026-05-22",
        "close": 5.9,
        "direction_boundary": 4.34,
        "core_momentum": 0.359447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471615
      },
      {
        "date": "2026-05-29",
        "close": 5.86,
        "direction_boundary": 4.72,
        "core_momentum": 0.241525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45796
      },
      {
        "date": "2026-06-05",
        "close": 5.36,
        "direction_boundary": 4.56,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47043
      },
      {
        "date": "2026-06-12",
        "close": 5.32,
        "direction_boundary": 4.85,
        "core_momentum": 0.096907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45532
      },
      {
        "date": "2026-06-19",
        "close": 5.96,
        "direction_boundary": 4.61,
        "core_momentum": 0.292842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485836
      },
      {
        "date": "2026-06-26",
        "close": 5.39,
        "direction_boundary": 4.34,
        "core_momentum": 0.241935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491535
      },
      {
        "date": "2026-07-03",
        "close": 6.29,
        "direction_boundary": 4.23,
        "core_momentum": 0.486998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542932
      },
      {
        "date": "2026-07-10",
        "close": 5.67,
        "direction_boundary": 4.02,
        "core_momentum": 0.410448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559603
      },
      {
        "date": "2026-07-17",
        "close": 5.56,
        "direction_boundary": 3.93,
        "core_momentum": 0.414758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559531
      },
      {
        "date": "2026-07-24",
        "close": 5.87,
        "direction_boundary": 3.92,
        "core_momentum": 0.497449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554242
      },
      {
        "date": "2026-07-31",
        "close": 5.71,
        "direction_boundary": 3.62,
        "core_momentum": 0.577348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553708
      },
      {
        "date": "2026-08-07",
        "close": 7.13,
        "direction_boundary": 4.02,
        "core_momentum": 0.773632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613301
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.46,
        "volume": 22220423
      },
      {
        "date": "2023-08-25",
        "close": 1.47,
        "volume": 24078617
      },
      {
        "date": "2023-09-01",
        "close": 1.635,
        "volume": 63184153
      },
      {
        "date": "2023-09-08",
        "close": 1.59,
        "volume": 34419771
      },
      {
        "date": "2023-09-15",
        "close": 1.64,
        "volume": 213738046
      },
      {
        "date": "2023-09-22",
        "close": 1.54,
        "volume": 35810458
      },
      {
        "date": "2023-09-29",
        "close": 1.385,
        "volume": 32488008
      },
      {
        "date": "2023-10-06",
        "close": 1.335,
        "volume": 21875065
      },
      {
        "date": "2023-10-13",
        "close": 1.395,
        "volume": 17031143
      },
      {
        "date": "2023-10-20",
        "close": 1.53,
        "volume": 23109202
      },
      {
        "date": "2023-10-27",
        "close": 1.46,
        "volume": 16146888
      },
      {
        "date": "2023-11-03",
        "close": 1.445,
        "volume": 12401793
      },
      {
        "date": "2023-11-10",
        "close": 1.475,
        "volume": 12316205
      },
      {
        "date": "2023-11-17",
        "close": 1.545,
        "volume": 13938349
      },
      {
        "date": "2023-11-24",
        "close": 1.695,
        "volume": 15533705
      },
      {
        "date": "2023-12-01",
        "close": 1.775,
        "volume": 36652935
      },
      {
        "date": "2023-12-08",
        "close": 1.84,
        "volume": 23961566
      },
      {
        "date": "2023-12-15",
        "close": 1.795,
        "volume": 40964932
      },
      {
        "date": "2023-12-22",
        "close": 1.755,
        "volume": 14467782
      },
      {
        "date": "2023-12-29",
        "close": 1.79,
        "volume": 9429301
      },
      {
        "date": "2024-01-05",
        "close": 1.625,
        "volume": 10234476
      },
      {
        "date": "2024-01-12",
        "close": 1.62,
        "volume": 12301286
      },
      {
        "date": "2024-01-19",
        "close": 1.605,
        "volume": 9210476
      },
      {
        "date": "2024-01-26",
        "close": 1.565,
        "volume": 10729362
      },
      {
        "date": "2024-02-02",
        "close": 1.695,
        "volume": 16352270
      },
      {
        "date": "2024-02-09",
        "close": 1.56,
        "volume": 14039719
      },
      {
        "date": "2024-02-16",
        "close": 1.525,
        "volume": 10808492
      },
      {
        "date": "2024-02-23",
        "close": 1.56,
        "volume": 9358055
      },
      {
        "date": "2024-03-01",
        "close": 1.58,
        "volume": 19364913
      },
      {
        "date": "2024-03-08",
        "close": 1.86,
        "volume": 37879433
      },
      {
        "date": "2024-03-15",
        "close": 1.92,
        "volume": 39460239
      },
      {
        "date": "2024-03-22",
        "close": 1.8,
        "volume": 26770206
      },
      {
        "date": "2024-03-29",
        "close": 1.855,
        "volume": 21679567
      },
      {
        "date": "2024-04-05",
        "close": 1.855,
        "volume": 16477215
      },
      {
        "date": "2024-04-12",
        "close": 1.985,
        "volume": 30707634
      },
      {
        "date": "2024-04-19",
        "close": 1.875,
        "volume": 24717182
      },
      {
        "date": "2024-04-26",
        "close": 1.755,
        "volume": 14637253
      },
      {
        "date": "2024-05-03",
        "close": 1.7,
        "volume": 17832910
      },
      {
        "date": "2024-05-10",
        "close": 1.815,
        "volume": 17373273
      },
      {
        "date": "2024-05-17",
        "close": 1.87,
        "volume": 10354739
      },
      {
        "date": "2024-05-24",
        "close": 1.78,
        "volume": 19293423
      },
      {
        "date": "2024-05-31",
        "close": 1.875,
        "volume": 27339285
      },
      {
        "date": "2024-06-07",
        "close": 1.99,
        "volume": 23638249
      },
      {
        "date": "2024-06-14",
        "close": 1.725,
        "volume": 20445329
      },
      {
        "date": "2024-06-21",
        "close": 1.89,
        "volume": 26965444
      },
      {
        "date": "2024-06-28",
        "close": 1.755,
        "volume": 15083467
      },
      {
        "date": "2024-07-05",
        "close": 1.895,
        "volume": 10434773
      },
      {
        "date": "2024-07-12",
        "close": 2.07,
        "volume": 23555215
      },
      {
        "date": "2024-07-19",
        "close": 2.15,
        "volume": 27710561
      },
      {
        "date": "2024-07-26",
        "close": 2.07,
        "volume": 25139857
      },
      {
        "date": "2024-08-02",
        "close": 2.12,
        "volume": 15171152
      },
      {
        "date": "2024-08-09",
        "close": 2.06,
        "volume": 12816577
      },
      {
        "date": "2024-08-16",
        "close": 2.2,
        "volume": 57795503
      },
      {
        "date": "2024-08-23",
        "close": 2.2,
        "volume": 12514534
      },
      {
        "date": "2024-08-30",
        "close": 2.27,
        "volume": 15397958
      },
      {
        "date": "2024-09-06",
        "close": 2.18,
        "volume": 21647448
      },
      {
        "date": "2024-09-13",
        "close": 2.2,
        "volume": 22416833
      },
      {
        "date": "2024-09-20",
        "close": 2.11,
        "volume": 38691554
      },
      {
        "date": "2024-09-27",
        "close": 2.15,
        "volume": 22483890
      },
      {
        "date": "2024-10-04",
        "close": 2.04,
        "volume": 18916743
      },
      {
        "date": "2024-10-11",
        "close": 2.07,
        "volume": 11130423
      },
      {
        "date": "2024-10-18",
        "close": 2.3,
        "volume": 65419676
      },
      {
        "date": "2024-10-25",
        "close": 2.53,
        "volume": 27868638
      },
      {
        "date": "2024-11-01",
        "close": 2.34,
        "volume": 19025806
      },
      {
        "date": "2024-11-08",
        "close": 2.24,
        "volume": 23246634
      },
      {
        "date": "2024-11-15",
        "close": 2.27,
        "volume": 25979607
      },
      {
        "date": "2024-11-22",
        "close": 2.5,
        "volume": 15879544
      },
      {
        "date": "2024-11-29",
        "close": 2.53,
        "volume": 17865366
      },
      {
        "date": "2024-12-06",
        "close": 2.62,
        "volume": 15401134
      },
      {
        "date": "2024-12-13",
        "close": 2.71,
        "volume": 14273454
      },
      {
        "date": "2024-12-20",
        "close": 2.5,
        "volume": 18524013
      },
      {
        "date": "2024-12-27",
        "close": 2.55,
        "volume": 3972791
      },
      {
        "date": "2025-01-03",
        "close": 2.53,
        "volume": 6281421
      },
      {
        "date": "2025-01-10",
        "close": 2.72,
        "volume": 12527560
      },
      {
        "date": "2025-01-17",
        "close": 2.91,
        "volume": 15169667
      },
      {
        "date": "2025-01-24",
        "close": 3.06,
        "volume": 14549714
      },
      {
        "date": "2025-01-31",
        "close": 3.19,
        "volume": 11769742
      },
      {
        "date": "2025-02-07",
        "close": 3.23,
        "volume": 18594594
      },
      {
        "date": "2025-02-14",
        "close": 3.3,
        "volume": 16160084
      },
      {
        "date": "2025-02-21",
        "close": 3.3,
        "volume": 18431468
      },
      {
        "date": "2025-02-28",
        "close": 3.18,
        "volume": 22477888
      },
      {
        "date": "2025-03-07",
        "close": 3.18,
        "volume": 15139088
      },
      {
        "date": "2025-03-14",
        "close": 3.4,
        "volume": 26502720
      },
      {
        "date": "2025-03-21",
        "close": 3.65,
        "volume": 36167599
      },
      {
        "date": "2025-03-28",
        "close": 3.72,
        "volume": 26297665
      },
      {
        "date": "2025-04-04",
        "close": 3.57,
        "volume": 24712450
      },
      {
        "date": "2025-04-11",
        "close": 3.99,
        "volume": 34237629
      },
      {
        "date": "2025-04-18",
        "close": 4.37,
        "volume": 25524086
      },
      {
        "date": "2025-04-25",
        "close": 3.89,
        "volume": 23641172
      },
      {
        "date": "2025-05-02",
        "close": 3.89,
        "volume": 22088606
      },
      {
        "date": "2025-05-09",
        "close": 4.36,
        "volume": 20125631
      },
      {
        "date": "2025-05-16",
        "close": 3.84,
        "volume": 32278095
      },
      {
        "date": "2025-05-23",
        "close": 4.34,
        "volume": 19318539
      },
      {
        "date": "2025-05-30",
        "close": 4.72,
        "volume": 26450598
      },
      {
        "date": "2025-06-06",
        "close": 4.56,
        "volume": 25846154
      },
      {
        "date": "2025-06-13",
        "close": 4.85,
        "volume": 33613907
      },
      {
        "date": "2025-06-20",
        "close": 4.61,
        "volume": 40595034
      },
      {
        "date": "2025-06-27",
        "close": 4.34,
        "volume": 26727528
      },
      {
        "date": "2025-07-04",
        "close": 4.23,
        "volume": 15883076
      },
      {
        "date": "2025-07-11",
        "close": 4.02,
        "volume": 14306896
      },
      {
        "date": "2025-07-18",
        "close": 3.93,
        "volume": 23776187
      },
      {
        "date": "2025-07-25",
        "close": 3.92,
        "volume": 19133746
      },
      {
        "date": "2025-08-01",
        "close": 3.62,
        "volume": 13449877
      },
      {
        "date": "2025-08-08",
        "close": 4.02,
        "volume": 18188558
      },
      {
        "date": "2025-08-15",
        "close": 4.32,
        "volume": 14355916
      },
      {
        "date": "2025-08-22",
        "close": 4.02,
        "volume": 25947229
      },
      {
        "date": "2025-08-29",
        "close": 4.51,
        "volume": 23453039
      },
      {
        "date": "2025-09-05",
        "close": 5.36,
        "volume": 26865007
      },
      {
        "date": "2025-09-12",
        "close": 5.69,
        "volume": 28951119
      },
      {
        "date": "2025-09-19",
        "close": 5.05,
        "volume": 78448484
      },
      {
        "date": "2025-09-26",
        "close": 5.64,
        "volume": 47770633
      },
      {
        "date": "2025-10-03",
        "close": 6.14,
        "volume": 32733684
      },
      {
        "date": "2025-10-10",
        "close": 5.85,
        "volume": 28240925
      },
      {
        "date": "2025-10-17",
        "close": 6.81,
        "volume": 37655989
      },
      {
        "date": "2025-10-24",
        "close": 5.94,
        "volume": 33144855
      },
      {
        "date": "2025-10-31",
        "close": 5.84,
        "volume": 25693577
      },
      {
        "date": "2025-11-07",
        "close": 5.88,
        "volume": 19889151
      },
      {
        "date": "2025-11-14",
        "close": 6.29,
        "volume": 22545672
      },
      {
        "date": "2025-11-21",
        "close": 6.17,
        "volume": 20830653
      },
      {
        "date": "2025-11-28",
        "close": 6.66,
        "volume": 17855878
      },
      {
        "date": "2025-12-05",
        "close": 6.4,
        "volume": 18423638
      },
      {
        "date": "2025-12-12",
        "close": 6.9,
        "volume": 20404876
      },
      {
        "date": "2025-12-19",
        "close": 6.99,
        "volume": 45591176
      },
      {
        "date": "2025-12-26",
        "close": 7.46,
        "volume": 10362115
      },
      {
        "date": "2026-01-02",
        "close": 7.3,
        "volume": 8050005
      },
      {
        "date": "2026-01-09",
        "close": 7.29,
        "volume": 16627578
      },
      {
        "date": "2026-01-16",
        "close": 7.3,
        "volume": 14781590
      },
      {
        "date": "2026-01-23",
        "close": 7.86,
        "volume": 22144377
      },
      {
        "date": "2026-01-30",
        "close": 7.59,
        "volume": 24048699
      },
      {
        "date": "2026-02-06",
        "close": 6.65,
        "volume": 33397093
      },
      {
        "date": "2026-02-13",
        "close": 6.87,
        "volume": 17882618
      },
      {
        "date": "2026-02-20",
        "close": 6.87,
        "volume": 19070504
      },
      {
        "date": "2026-02-27",
        "close": 7.43,
        "volume": 20474764
      },
      {
        "date": "2026-03-06",
        "close": 6.73,
        "volume": 32548317
      },
      {
        "date": "2026-03-13",
        "close": 6.26,
        "volume": 21907985
      },
      {
        "date": "2026-03-20",
        "close": 5.63,
        "volume": 44050668
      },
      {
        "date": "2026-03-27",
        "close": 5.62,
        "volume": 48593239
      },
      {
        "date": "2026-04-03",
        "close": 5.87,
        "volume": 28738625
      },
      {
        "date": "2026-04-10",
        "close": 6.54,
        "volume": 16083910
      },
      {
        "date": "2026-04-17",
        "close": 6.58,
        "volume": 20341699
      },
      {
        "date": "2026-04-24",
        "close": 6.32,
        "volume": 11622181
      },
      {
        "date": "2026-05-01",
        "close": 5.74,
        "volume": 15530430
      },
      {
        "date": "2026-05-08",
        "close": 6.22,
        "volume": 21155390
      },
      {
        "date": "2026-05-15",
        "close": 6.31,
        "volume": 17864133
      },
      {
        "date": "2026-05-22",
        "close": 5.9,
        "volume": 37540013
      },
      {
        "date": "2026-05-29",
        "close": 5.86,
        "volume": 7276122
      },
      {
        "date": "2026-06-05",
        "close": 5.36,
        "volume": 16944897
      },
      {
        "date": "2026-06-12",
        "close": 5.32,
        "volume": 8852617
      },
      {
        "date": "2026-06-19",
        "close": 5.96,
        "volume": 7864129
      },
      {
        "date": "2026-06-26",
        "close": 5.39,
        "volume": 5169340
      },
      {
        "date": "2026-07-03",
        "close": 6.29,
        "volume": 7843014
      },
      {
        "date": "2026-07-10",
        "close": 5.67,
        "volume": 45079693
      },
      {
        "date": "2026-07-17",
        "close": 5.56,
        "volume": 56069627
      },
      {
        "date": "2026-07-24",
        "close": 5.87,
        "volume": 31875862
      },
      {
        "date": "2026-07-31",
        "close": 5.71,
        "volume": 33163394
      },
      {
        "date": "2026-08-07",
        "close": 7.13,
        "volume": 43962445
      }
    ],
    "sharemaestro_context": {
      "trend": 6.280333,
      "fair_value": 3.701474,
      "market_activity": -5.989157,
      "market_dynamics": 0.327108,
      "relative_strength": 9.783992
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.035015,
        "directional_follow_through": 0.6136,
        "regime_survival": 1.0,
        "conditional_difference": 0.006168,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.151366,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.056387,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.35337,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.143014,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.462797,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.078329,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-03",
        "tenure": "Extended",
        "return": 0.067568
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.027396
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": -0.293303
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": 0.242268
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.143411
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.883562
      }
    ]
  }
}