{
  "ticker": {
    "uuid": "726c7177-2e17-4644-a490-2b69ed546c17",
    "symbol": "I1LM34",
    "name": "Illumina, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 194.270004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 102.089996,
    "boundary_margin": 0.902929,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.379463,
    "volatility_stability": 0.7794,
    "risk_context": 0.2635,
    "current_regime": {
      "move": 0.587822,
      "interruption": -0.109392,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 90.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.984371,
        "direction_boundary": 59.731583,
        "core_momentum": -0.196667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178641
      },
      {
        "date": "2023-08-25",
        "close": 44.542698,
        "direction_boundary": 59.731583,
        "core_momentum": -0.254286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198653
      },
      {
        "date": "2023-09-01",
        "close": 46.09856,
        "direction_boundary": 57.032284,
        "core_momentum": -0.191711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208696
      },
      {
        "date": "2023-09-08",
        "close": 46.09856,
        "direction_boundary": 61.617393,
        "core_momentum": -0.251858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208696
      },
      {
        "date": "2023-09-15",
        "close": 40.532146,
        "direction_boundary": 59.262264,
        "core_momentum": -0.316055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26314
      },
      {
        "date": "2023-09-22",
        "close": 37.383434,
        "direction_boundary": 56.685268,
        "core_momentum": -0.340509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276312
      },
      {
        "date": "2023-09-29",
        "close": 37.383434,
        "direction_boundary": 58.511353,
        "core_momentum": -0.361091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276312
      },
      {
        "date": "2023-10-06",
        "close": 37.383434,
        "direction_boundary": 60.900616,
        "core_momentum": -0.386157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276312
      },
      {
        "date": "2023-10-13",
        "close": 37.383434,
        "direction_boundary": 60.80106,
        "core_momentum": -0.385152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276312
      },
      {
        "date": "2023-10-20",
        "close": 34.550453,
        "direction_boundary": 64.069237,
        "core_momentum": -0.460733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286321
      },
      {
        "date": "2023-10-27",
        "close": 31.973463,
        "direction_boundary": 70.5942,
        "core_momentum": -0.547081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293916
      },
      {
        "date": "2023-11-03",
        "close": 30.369242,
        "direction_boundary": 63.946926,
        "core_momentum": -0.525087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293465
      },
      {
        "date": "2023-11-10",
        "close": 25.974705,
        "direction_boundary": 73.546646,
        "core_momentum": -0.646827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342177
      },
      {
        "date": "2023-11-17",
        "close": 26.46678,
        "direction_boundary": 67.411354,
        "core_momentum": -0.607384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346652
      },
      {
        "date": "2023-11-24",
        "close": 26.745527,
        "direction_boundary": 66.950569,
        "core_momentum": -0.600518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348843
      },
      {
        "date": "2023-12-01",
        "close": 29.865791,
        "direction_boundary": 61.642994,
        "core_momentum": -0.515504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397253
      },
      {
        "date": "2023-12-08",
        "close": 30.463106,
        "direction_boundary": 61.642994,
        "core_momentum": -0.505814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401109
      },
      {
        "date": "2023-12-15",
        "close": 36.777588,
        "direction_boundary": 61.438198,
        "core_momentum": -0.401389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496191
      },
      {
        "date": "2023-12-22",
        "close": 39.528088,
        "direction_boundary": 57.111923,
        "core_momentum": -0.307884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510853
      },
      {
        "date": "2023-12-29",
        "close": 39.528088,
        "direction_boundary": 56.033913,
        "core_momentum": -0.294568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494221
      },
      {
        "date": "2024-01-05",
        "close": 38.46714,
        "direction_boundary": 56.033913,
        "core_momentum": -0.313503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494589
      },
      {
        "date": "2024-01-12",
        "close": 38.182705,
        "direction_boundary": 58.741745,
        "core_momentum": -0.34999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494372
      },
      {
        "date": "2024-01-19",
        "close": 37.71907,
        "direction_boundary": 58.741745,
        "core_momentum": -0.357883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494115
      },
      {
        "date": "2024-01-26",
        "close": 37.71907,
        "direction_boundary": 60.402851,
        "core_momentum": -0.375542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494115
      },
      {
        "date": "2024-02-02",
        "close": 40.446812,
        "direction_boundary": 63.94408,
        "core_momentum": -0.367466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506703
      },
      {
        "date": "2024-02-09",
        "close": 38.535404,
        "direction_boundary": 58.144428,
        "core_momentum": -0.337247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508937
      },
      {
        "date": "2024-02-16",
        "close": 41.265991,
        "direction_boundary": 62.917267,
        "core_momentum": -0.344123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51925
      },
      {
        "date": "2024-02-23",
        "close": 37.989285,
        "direction_boundary": 62.917267,
        "core_momentum": -0.396203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521568
      },
      {
        "date": "2024-03-01",
        "close": 39.730034,
        "direction_boundary": 62.917267,
        "core_momentum": -0.368535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523391
      },
      {
        "date": "2024-03-08",
        "close": 38.233902,
        "direction_boundary": 62.917267,
        "core_momentum": -0.392315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525256
      },
      {
        "date": "2024-03-15",
        "close": 36.126232,
        "direction_boundary": 62.917267,
        "core_momentum": -0.425814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500876
      },
      {
        "date": "2024-03-22",
        "close": 36.126232,
        "direction_boundary": 62.917267,
        "core_momentum": -0.425814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488596
      },
      {
        "date": "2024-03-29",
        "close": 36.126232,
        "direction_boundary": 62.917267,
        "core_momentum": -0.425814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488596
      },
      {
        "date": "2024-04-05",
        "close": 36.126232,
        "direction_boundary": 62.917267,
        "core_momentum": -0.425814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488596
      },
      {
        "date": "2024-04-12",
        "close": 36.808876,
        "direction_boundary": 62.917267,
        "core_momentum": -0.414964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489386
      },
      {
        "date": "2024-04-19",
        "close": 34.985641,
        "direction_boundary": 62.917267,
        "core_momentum": -0.443942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481919
      },
      {
        "date": "2024-04-26",
        "close": 34.985641,
        "direction_boundary": 62.917267,
        "core_momentum": -0.443942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468633
      },
      {
        "date": "2024-05-03",
        "close": 35.813351,
        "direction_boundary": 62.917267,
        "core_momentum": -0.430787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46254
      },
      {
        "date": "2024-05-10",
        "close": 31.916574,
        "direction_boundary": 59.754337,
        "core_momentum": -0.46587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436402
      },
      {
        "date": "2024-05-17",
        "close": 33.210762,
        "direction_boundary": 59.754337,
        "core_momentum": -0.444212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43841
      },
      {
        "date": "2024-05-24",
        "close": 30.881227,
        "direction_boundary": 59.754337,
        "core_momentum": -0.483197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452697
      },
      {
        "date": "2024-05-31",
        "close": 30.881227,
        "direction_boundary": 56.326881,
        "core_momentum": -0.45175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426716
      },
      {
        "date": "2024-06-07",
        "close": 31.785734,
        "direction_boundary": 56.068043,
        "core_momentum": -0.433086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427686
      },
      {
        "date": "2024-06-14",
        "close": 32.994587,
        "direction_boundary": 56.489014,
        "core_momentum": -0.415911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337589
      },
      {
        "date": "2024-06-21",
        "close": 33.611813,
        "direction_boundary": 56.489014,
        "core_momentum": -0.404985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321145
      },
      {
        "date": "2024-06-28",
        "close": 118.169998,
        "direction_boundary": 50.914063,
        "core_momentum": 1.32097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.781641
      },
      {
        "date": "2024-07-05",
        "close": 121.720001,
        "direction_boundary": 50.914063,
        "core_momentum": 1.390695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.778959
      },
      {
        "date": "2024-07-12",
        "close": 126.720001,
        "direction_boundary": 50.914063,
        "core_momentum": 1.4889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.777415
      },
      {
        "date": "2024-07-19",
        "close": 133.0,
        "direction_boundary": 50.914063,
        "core_momentum": 1.612245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.775421
      },
      {
        "date": "2024-07-26",
        "close": 138.949997,
        "direction_boundary": 50.914063,
        "core_momentum": 1.729108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.774068
      },
      {
        "date": "2024-08-02",
        "close": 140.380005,
        "direction_boundary": 50.914063,
        "core_momentum": 1.757195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.774671
      },
      {
        "date": "2024-08-09",
        "close": 134.410004,
        "direction_boundary": 49.446373,
        "core_momentum": 1.718299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.774147
      },
      {
        "date": "2024-08-16",
        "close": 138.710007,
        "direction_boundary": 47.984371,
        "core_momentum": 1.890733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.774037
      },
      {
        "date": "2024-08-23",
        "close": 144.479996,
        "direction_boundary": 44.542698,
        "core_momentum": 2.243629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.764266
      },
      {
        "date": "2024-08-30",
        "close": 143.460007,
        "direction_boundary": 46.09856,
        "core_momentum": 2.112028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.766119
      },
      {
        "date": "2024-09-06",
        "close": 147.789993,
        "direction_boundary": 46.09856,
        "core_momentum": 2.205957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.76187
      },
      {
        "date": "2024-09-13",
        "close": 143.360001,
        "direction_boundary": 40.532146,
        "core_momentum": 2.536946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.759002
      },
      {
        "date": "2024-09-20",
        "close": 143.080002,
        "direction_boundary": 37.383434,
        "core_momentum": 2.827364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.759122
      },
      {
        "date": "2024-09-27",
        "close": 141.309998,
        "direction_boundary": 37.383434,
        "core_momentum": 2.780017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.759956
      },
      {
        "date": "2024-10-04",
        "close": 147.710007,
        "direction_boundary": 37.383434,
        "core_momentum": 2.951216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.758387
      },
      {
        "date": "2024-10-11",
        "close": 155.559998,
        "direction_boundary": 37.383434,
        "core_momentum": 3.161201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.757651
      },
      {
        "date": "2024-10-18",
        "close": 164.360001,
        "direction_boundary": 34.550453,
        "core_momentum": 3.757101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.750973
      },
      {
        "date": "2024-10-25",
        "close": 164.320007,
        "direction_boundary": 31.973463,
        "core_momentum": 4.139262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.750989
      },
      {
        "date": "2024-11-01",
        "close": 173.0,
        "direction_boundary": 30.369242,
        "core_momentum": 4.696553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.750264
      },
      {
        "date": "2024-11-08",
        "close": 172.619995,
        "direction_boundary": 25.974705,
        "core_momentum": 5.645696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.734512
      },
      {
        "date": "2024-11-15",
        "close": 169.830002,
        "direction_boundary": 26.46678,
        "core_momentum": 5.416723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.737876
      },
      {
        "date": "2024-11-22",
        "close": 169.830002,
        "direction_boundary": 26.745527,
        "core_momentum": 5.349847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.729442
      },
      {
        "date": "2024-11-29",
        "close": 169.649994,
        "direction_boundary": 29.865791,
        "core_momentum": 4.680412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.729523
      },
      {
        "date": "2024-12-06",
        "close": 176.279999,
        "direction_boundary": 30.463106,
        "core_momentum": 4.786672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.729172
      },
      {
        "date": "2024-12-13",
        "close": 176.110001,
        "direction_boundary": 36.777588,
        "core_momentum": 3.788514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.731251
      },
      {
        "date": "2024-12-20",
        "close": 176.110001,
        "direction_boundary": 39.528088,
        "core_momentum": 3.455313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.732424
      },
      {
        "date": "2024-12-27",
        "close": 176.110001,
        "direction_boundary": 39.528088,
        "core_momentum": 3.455313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196762
      },
      {
        "date": "2025-01-03",
        "close": 166.009995,
        "direction_boundary": 38.46714,
        "core_momentum": 3.315631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220855
      },
      {
        "date": "2025-01-10",
        "close": 166.009995,
        "direction_boundary": 38.182705,
        "core_momentum": 3.34778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217562
      },
      {
        "date": "2025-01-17",
        "close": 164.169998,
        "direction_boundary": 37.71907,
        "core_momentum": 3.35244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212374
      },
      {
        "date": "2025-01-24",
        "close": 160.839996,
        "direction_boundary": 37.71907,
        "core_momentum": 3.264156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209465
      },
      {
        "date": "2025-01-31",
        "close": 156.809998,
        "direction_boundary": 40.446812,
        "core_momentum": 2.876943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213677
      },
      {
        "date": "2025-02-07",
        "close": 129.470001,
        "direction_boundary": 38.535404,
        "core_momentum": 2.359768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340772
      },
      {
        "date": "2025-02-14",
        "close": 117.480003,
        "direction_boundary": 41.265991,
        "core_momentum": 1.846896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361961
      },
      {
        "date": "2025-02-21",
        "close": 112.739998,
        "direction_boundary": 37.989285,
        "core_momentum": 1.967679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358434
      },
      {
        "date": "2025-02-28",
        "close": 104.199997,
        "direction_boundary": 39.730034,
        "core_momentum": 1.622701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371017
      },
      {
        "date": "2025-03-07",
        "close": 97.0,
        "direction_boundary": 38.233902,
        "core_momentum": 1.537015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374652
      },
      {
        "date": "2025-03-14",
        "close": 96.300003,
        "direction_boundary": 36.126232,
        "core_momentum": 1.665653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374269
      },
      {
        "date": "2025-03-21",
        "close": 96.739998,
        "direction_boundary": 36.126232,
        "core_momentum": 1.677832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374842
      },
      {
        "date": "2025-03-28",
        "close": 93.0,
        "direction_boundary": 36.126232,
        "core_momentum": 1.574307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376331
      },
      {
        "date": "2025-04-04",
        "close": 87.120003,
        "direction_boundary": 36.126232,
        "core_momentum": 1.411544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371825
      },
      {
        "date": "2025-04-11",
        "close": 87.550003,
        "direction_boundary": 36.808876,
        "core_momentum": 1.378502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359117
      },
      {
        "date": "2025-04-18",
        "close": 88.25,
        "direction_boundary": 34.985641,
        "core_momentum": 1.522463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344534
      },
      {
        "date": "2025-04-25",
        "close": 87.739998,
        "direction_boundary": 34.985641,
        "core_momentum": 1.507886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343856
      },
      {
        "date": "2025-05-02",
        "close": 86.559998,
        "direction_boundary": 35.813351,
        "core_momentum": 1.416976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326654
      },
      {
        "date": "2025-05-09",
        "close": 86.699997,
        "direction_boundary": 31.916574,
        "core_momentum": 1.716457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327267
      },
      {
        "date": "2025-05-16",
        "close": 91.139999,
        "direction_boundary": 33.210762,
        "core_momentum": 1.744291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343863
      },
      {
        "date": "2025-05-23",
        "close": 92.989998,
        "direction_boundary": 30.881227,
        "core_momentum": 2.011214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347768
      },
      {
        "date": "2025-05-30",
        "close": 95.440002,
        "direction_boundary": 30.881227,
        "core_momentum": 2.090551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353192
      },
      {
        "date": "2025-06-06",
        "close": 93.779999,
        "direction_boundary": 31.785734,
        "core_momentum": 1.95038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342396
      },
      {
        "date": "2025-06-13",
        "close": 96.75,
        "direction_boundary": 32.994587,
        "core_momentum": 1.932299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349598
      },
      {
        "date": "2025-06-20",
        "close": 99.889999,
        "direction_boundary": 33.611813,
        "core_momentum": 1.971872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356544
      },
      {
        "date": "2025-06-27",
        "close": 103.830002,
        "direction_boundary": 118.169998,
        "core_momentum": -0.121351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365208
      },
      {
        "date": "2025-07-04",
        "close": 108.150002,
        "direction_boundary": 121.720001,
        "core_momentum": -0.111485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370232
      },
      {
        "date": "2025-07-11",
        "close": 110.230003,
        "direction_boundary": 126.720001,
        "core_momentum": -0.130129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372861
      },
      {
        "date": "2025-07-18",
        "close": 107.730003,
        "direction_boundary": 133.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372928
      },
      {
        "date": "2025-07-25",
        "close": 118.489998,
        "direction_boundary": 138.949997,
        "core_momentum": -0.147247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403523
      },
      {
        "date": "2025-08-01",
        "close": 105.660004,
        "direction_boundary": 140.380005,
        "core_momentum": -0.247329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427788
      },
      {
        "date": "2025-08-08",
        "close": 102.089996,
        "direction_boundary": 134.410004,
        "core_momentum": -0.240458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345837
      },
      {
        "date": "2025-08-15",
        "close": 108.900002,
        "direction_boundary": 138.710007,
        "core_momentum": -0.214909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336088
      },
      {
        "date": "2025-08-22",
        "close": 109.120003,
        "direction_boundary": 144.479996,
        "core_momentum": -0.24474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331559
      },
      {
        "date": "2025-08-29",
        "close": 110.220001,
        "direction_boundary": 143.460007,
        "core_momentum": -0.231702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312349
      },
      {
        "date": "2025-09-05",
        "close": 112.0,
        "direction_boundary": 147.789993,
        "core_momentum": -0.242168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294065
      },
      {
        "date": "2025-09-12",
        "close": 105.629997,
        "direction_boundary": 143.360001,
        "core_momentum": -0.263184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306854
      },
      {
        "date": "2025-09-19",
        "close": 109.889999,
        "direction_boundary": 143.080002,
        "core_momentum": -0.231968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31089
      },
      {
        "date": "2025-09-26",
        "close": 99.800003,
        "direction_boundary": 141.309998,
        "core_momentum": -0.293751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336098
      },
      {
        "date": "2025-10-03",
        "close": 100.190002,
        "direction_boundary": 147.710007,
        "core_momentum": -0.321711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321467
      },
      {
        "date": "2025-10-10",
        "close": 100.190002,
        "direction_boundary": 155.559998,
        "core_momentum": -0.35594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321553
      },
      {
        "date": "2025-10-17",
        "close": 99.919998,
        "direction_boundary": 164.360001,
        "core_momentum": -0.392066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321709
      },
      {
        "date": "2025-10-24",
        "close": 106.879997,
        "direction_boundary": 164.320007,
        "core_momentum": -0.349562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3327
      },
      {
        "date": "2025-10-31",
        "close": 132.979996,
        "direction_boundary": 173.0,
        "core_momentum": -0.23133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441151
      },
      {
        "date": "2025-11-07",
        "close": 131.300003,
        "direction_boundary": 172.619995,
        "core_momentum": -0.23937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442564
      },
      {
        "date": "2025-11-14",
        "close": 128.190002,
        "direction_boundary": 169.830002,
        "core_momentum": -0.245186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443084
      },
      {
        "date": "2025-11-21",
        "close": 134.300003,
        "direction_boundary": 169.830002,
        "core_momentum": -0.209209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445431
      },
      {
        "date": "2025-11-28",
        "close": 139.289993,
        "direction_boundary": 169.649994,
        "core_momentum": -0.178957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446225
      },
      {
        "date": "2025-12-05",
        "close": 135.160004,
        "direction_boundary": 176.279999,
        "core_momentum": -0.233265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448365
      },
      {
        "date": "2025-12-12",
        "close": 145.949997,
        "direction_boundary": 176.110001,
        "core_momentum": -0.171257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456245
      },
      {
        "date": "2025-12-19",
        "close": 145.949997,
        "direction_boundary": 176.110001,
        "core_momentum": -0.171257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456137
      },
      {
        "date": "2025-12-26",
        "close": 149.399994,
        "direction_boundary": 176.110001,
        "core_momentum": -0.151667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455011
      },
      {
        "date": "2026-01-02",
        "close": 149.839996,
        "direction_boundary": 166.009995,
        "core_momentum": -0.097404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453581
      },
      {
        "date": "2026-01-09",
        "close": 151.279999,
        "direction_boundary": 166.009995,
        "core_momentum": -0.08873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4535
      },
      {
        "date": "2026-01-16",
        "close": 155.369995,
        "direction_boundary": 164.169998,
        "core_momentum": -0.053603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451029
      },
      {
        "date": "2026-01-23",
        "close": 159.360001,
        "direction_boundary": 160.839996,
        "core_momentum": -0.009202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436058
      },
      {
        "date": "2026-01-30",
        "close": 159.360001,
        "direction_boundary": 156.809998,
        "core_momentum": 0.016262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397044
      },
      {
        "date": "2026-02-06",
        "close": 126.400002,
        "direction_boundary": 129.470001,
        "core_momentum": -0.023712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521675
      },
      {
        "date": "2026-02-13",
        "close": 122.349998,
        "direction_boundary": 117.480003,
        "core_momentum": 0.041454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518066
      },
      {
        "date": "2026-02-20",
        "close": 120.779999,
        "direction_boundary": 112.739998,
        "core_momentum": 0.071315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518621
      },
      {
        "date": "2026-02-27",
        "close": 135.110001,
        "direction_boundary": 104.199997,
        "core_momentum": 0.296641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539918
      },
      {
        "date": "2026-03-06",
        "close": 135.110001,
        "direction_boundary": 97.0,
        "core_momentum": 0.392887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539889
      },
      {
        "date": "2026-03-13",
        "close": 126.360001,
        "direction_boundary": 96.300003,
        "core_momentum": 0.31215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542057
      },
      {
        "date": "2026-03-20",
        "close": 129.110001,
        "direction_boundary": 96.739998,
        "core_momentum": 0.334608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54046
      },
      {
        "date": "2026-03-27",
        "close": 129.110001,
        "direction_boundary": 93.0,
        "core_momentum": 0.38828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520042
      },
      {
        "date": "2026-04-03",
        "close": 129.110001,
        "direction_boundary": 87.120003,
        "core_momentum": 0.481979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52016
      },
      {
        "date": "2026-04-10",
        "close": 120.330002,
        "direction_boundary": 87.550003,
        "core_momentum": 0.374415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531839
      },
      {
        "date": "2026-04-17",
        "close": 131.429993,
        "direction_boundary": 88.25,
        "core_momentum": 0.489292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543333
      },
      {
        "date": "2026-04-24",
        "close": 127.279999,
        "direction_boundary": 87.739998,
        "core_momentum": 0.45065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540031
      },
      {
        "date": "2026-05-01",
        "close": 127.279999,
        "direction_boundary": 86.559998,
        "core_momentum": 0.470425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445371
      },
      {
        "date": "2026-05-08",
        "close": 137.070007,
        "direction_boundary": 86.699997,
        "core_momentum": 0.580969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457187
      },
      {
        "date": "2026-05-15",
        "close": 142.710007,
        "direction_boundary": 91.139999,
        "core_momentum": 0.565833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458671
      },
      {
        "date": "2026-05-22",
        "close": 144.990005,
        "direction_boundary": 92.989998,
        "core_momentum": 0.5592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454951
      },
      {
        "date": "2026-05-29",
        "close": 166.990005,
        "direction_boundary": 95.440002,
        "core_momentum": 0.749686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49209
      },
      {
        "date": "2026-06-05",
        "close": 166.580002,
        "direction_boundary": 93.779999,
        "core_momentum": 0.776285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489411
      },
      {
        "date": "2026-06-12",
        "close": 166.630005,
        "direction_boundary": 96.75,
        "core_momentum": 0.722274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479307
      },
      {
        "date": "2026-06-19",
        "close": 166.889999,
        "direction_boundary": 99.889999,
        "core_momentum": 0.670738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479279
      },
      {
        "date": "2026-06-26",
        "close": 181.080002,
        "direction_boundary": 103.830002,
        "core_momentum": 0.744005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49038
      },
      {
        "date": "2026-07-03",
        "close": 196.279999,
        "direction_boundary": 108.150002,
        "core_momentum": 0.814887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500687
      },
      {
        "date": "2026-07-10",
        "close": 195.360001,
        "direction_boundary": 110.230003,
        "core_momentum": 0.772294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501124
      },
      {
        "date": "2026-07-17",
        "close": 192.460007,
        "direction_boundary": 107.730003,
        "core_momentum": 0.786503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501651
      },
      {
        "date": "2026-07-24",
        "close": 197.800003,
        "direction_boundary": 118.489998,
        "core_momentum": 0.669339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501796
      },
      {
        "date": "2026-07-31",
        "close": 206.009995,
        "direction_boundary": 105.660004,
        "core_momentum": 0.949744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503615
      },
      {
        "date": "2026-08-07",
        "close": 194.270004,
        "direction_boundary": 102.089996,
        "core_momentum": 0.902929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379463
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.984371,
        "volume": 19
      },
      {
        "date": "2023-08-25",
        "close": 44.542698,
        "volume": 29
      },
      {
        "date": "2023-09-01",
        "close": 46.09856,
        "volume": 29
      },
      {
        "date": "2023-09-08",
        "close": 46.09856,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 40.532146,
        "volume": 45
      },
      {
        "date": "2023-09-22",
        "close": 37.383434,
        "volume": 63
      },
      {
        "date": "2023-09-29",
        "close": 37.383434,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 37.383434,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 37.383434,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 34.550453,
        "volume": 916
      },
      {
        "date": "2023-10-27",
        "close": 31.973463,
        "volume": 75
      },
      {
        "date": "2023-11-03",
        "close": 30.369242,
        "volume": 15
      },
      {
        "date": "2023-11-10",
        "close": 25.974705,
        "volume": 296
      },
      {
        "date": "2023-11-17",
        "close": 26.46678,
        "volume": 41
      },
      {
        "date": "2023-11-24",
        "close": 26.745527,
        "volume": 300
      },
      {
        "date": "2023-12-01",
        "close": 29.865791,
        "volume": 2
      },
      {
        "date": "2023-12-08",
        "close": 30.463106,
        "volume": 1
      },
      {
        "date": "2023-12-15",
        "close": 36.777588,
        "volume": 20
      },
      {
        "date": "2023-12-22",
        "close": 39.528088,
        "volume": 10
      },
      {
        "date": "2023-12-29",
        "close": 39.528088,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 38.46714,
        "volume": 1
      },
      {
        "date": "2024-01-12",
        "close": 38.182705,
        "volume": 22
      },
      {
        "date": "2024-01-19",
        "close": 37.71907,
        "volume": 12
      },
      {
        "date": "2024-01-26",
        "close": 37.71907,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 40.446812,
        "volume": 62
      },
      {
        "date": "2024-02-09",
        "close": 38.535404,
        "volume": 348
      },
      {
        "date": "2024-02-16",
        "close": 41.265991,
        "volume": 570
      },
      {
        "date": "2024-02-23",
        "close": 37.989285,
        "volume": 62
      },
      {
        "date": "2024-03-01",
        "close": 39.730034,
        "volume": 522
      },
      {
        "date": "2024-03-08",
        "close": 38.233902,
        "volume": 162
      },
      {
        "date": "2024-03-15",
        "close": 36.126232,
        "volume": 710
      },
      {
        "date": "2024-03-22",
        "close": 36.126232,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 36.126232,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 36.126232,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 36.808876,
        "volume": 4
      },
      {
        "date": "2024-04-19",
        "close": 34.985641,
        "volume": 2
      },
      {
        "date": "2024-04-26",
        "close": 34.985641,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 35.813351,
        "volume": 323
      },
      {
        "date": "2024-05-10",
        "close": 31.916574,
        "volume": 64
      },
      {
        "date": "2024-05-17",
        "close": 33.210762,
        "volume": 52
      },
      {
        "date": "2024-05-24",
        "close": 30.881227,
        "volume": 222
      },
      {
        "date": "2024-05-31",
        "close": 30.881227,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 31.785734,
        "volume": 200
      },
      {
        "date": "2024-06-14",
        "close": 32.994587,
        "volume": 221
      },
      {
        "date": "2024-06-21",
        "close": 33.611813,
        "volume": 200
      },
      {
        "date": "2024-06-28",
        "close": 118.169998,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 121.720001,
        "volume": 227
      },
      {
        "date": "2024-07-12",
        "close": 126.720001,
        "volume": 86
      },
      {
        "date": "2024-07-19",
        "close": 133.0,
        "volume": 207
      },
      {
        "date": "2024-07-26",
        "close": 138.949997,
        "volume": 352
      },
      {
        "date": "2024-08-02",
        "close": 140.380005,
        "volume": 425
      },
      {
        "date": "2024-08-09",
        "close": 134.410004,
        "volume": 17
      },
      {
        "date": "2024-08-16",
        "close": 138.710007,
        "volume": 121
      },
      {
        "date": "2024-08-23",
        "close": 144.479996,
        "volume": 200
      },
      {
        "date": "2024-08-30",
        "close": 143.460007,
        "volume": 50
      },
      {
        "date": "2024-09-06",
        "close": 147.789993,
        "volume": 53
      },
      {
        "date": "2024-09-13",
        "close": 143.360001,
        "volume": 540
      },
      {
        "date": "2024-09-20",
        "close": 143.080002,
        "volume": 54
      },
      {
        "date": "2024-09-27",
        "close": 141.309998,
        "volume": 200
      },
      {
        "date": "2024-10-04",
        "close": 147.710007,
        "volume": 79
      },
      {
        "date": "2024-10-11",
        "close": 155.559998,
        "volume": 51
      },
      {
        "date": "2024-10-18",
        "close": 164.360001,
        "volume": 50
      },
      {
        "date": "2024-10-25",
        "close": 164.320007,
        "volume": 31
      },
      {
        "date": "2024-11-01",
        "close": 173.0,
        "volume": 25
      },
      {
        "date": "2024-11-08",
        "close": 172.619995,
        "volume": 627
      },
      {
        "date": "2024-11-15",
        "close": 169.830002,
        "volume": 94
      },
      {
        "date": "2024-11-22",
        "close": 169.830002,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 169.649994,
        "volume": 300
      },
      {
        "date": "2024-12-06",
        "close": 176.279999,
        "volume": 15
      },
      {
        "date": "2024-12-13",
        "close": 176.110001,
        "volume": 333
      },
      {
        "date": "2024-12-20",
        "close": 176.110001,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 176.110001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 166.009995,
        "volume": 50
      },
      {
        "date": "2025-01-10",
        "close": 166.009995,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 164.169998,
        "volume": 84
      },
      {
        "date": "2025-01-24",
        "close": 160.839996,
        "volume": 120
      },
      {
        "date": "2025-01-31",
        "close": 156.809998,
        "volume": 100
      },
      {
        "date": "2025-02-07",
        "close": 129.470001,
        "volume": 171
      },
      {
        "date": "2025-02-14",
        "close": 117.480003,
        "volume": 11
      },
      {
        "date": "2025-02-21",
        "close": 112.739998,
        "volume": 46
      },
      {
        "date": "2025-02-28",
        "close": 104.199997,
        "volume": 10
      },
      {
        "date": "2025-03-07",
        "close": 97.0,
        "volume": 45
      },
      {
        "date": "2025-03-14",
        "close": 96.300003,
        "volume": 22
      },
      {
        "date": "2025-03-21",
        "close": 96.739998,
        "volume": 14
      },
      {
        "date": "2025-03-28",
        "close": 93.0,
        "volume": 814
      },
      {
        "date": "2025-04-04",
        "close": 87.120003,
        "volume": 130
      },
      {
        "date": "2025-04-11",
        "close": 87.550003,
        "volume": 141
      },
      {
        "date": "2025-04-18",
        "close": 88.25,
        "volume": 32
      },
      {
        "date": "2025-04-25",
        "close": 87.739998,
        "volume": 255
      },
      {
        "date": "2025-05-02",
        "close": 86.559998,
        "volume": 9
      },
      {
        "date": "2025-05-09",
        "close": 86.699997,
        "volume": 400
      },
      {
        "date": "2025-05-16",
        "close": 91.139999,
        "volume": 602
      },
      {
        "date": "2025-05-23",
        "close": 92.989998,
        "volume": 2
      },
      {
        "date": "2025-05-30",
        "close": 95.440002,
        "volume": 12
      },
      {
        "date": "2025-06-06",
        "close": 93.779999,
        "volume": 14
      },
      {
        "date": "2025-06-13",
        "close": 96.75,
        "volume": 619
      },
      {
        "date": "2025-06-20",
        "close": 99.889999,
        "volume": 400
      },
      {
        "date": "2025-06-27",
        "close": 103.830002,
        "volume": 96
      },
      {
        "date": "2025-07-04",
        "close": 108.150002,
        "volume": 414
      },
      {
        "date": "2025-07-11",
        "close": 110.230003,
        "volume": 237
      },
      {
        "date": "2025-07-18",
        "close": 107.730003,
        "volume": 460
      },
      {
        "date": "2025-07-25",
        "close": 118.489998,
        "volume": 122
      },
      {
        "date": "2025-08-01",
        "close": 105.660004,
        "volume": 772
      },
      {
        "date": "2025-08-08",
        "close": 102.089996,
        "volume": 407
      },
      {
        "date": "2025-08-15",
        "close": 108.900002,
        "volume": 39
      },
      {
        "date": "2025-08-22",
        "close": 109.120003,
        "volume": 202
      },
      {
        "date": "2025-08-29",
        "close": 110.220001,
        "volume": 2
      },
      {
        "date": "2025-09-05",
        "close": 112.0,
        "volume": 2
      },
      {
        "date": "2025-09-12",
        "close": 105.629997,
        "volume": 10
      },
      {
        "date": "2025-09-19",
        "close": 109.889999,
        "volume": 2
      },
      {
        "date": "2025-09-26",
        "close": 99.800003,
        "volume": 792
      },
      {
        "date": "2025-10-03",
        "close": 100.190002,
        "volume": 550
      },
      {
        "date": "2025-10-10",
        "close": 100.190002,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 99.919998,
        "volume": 5
      },
      {
        "date": "2025-10-24",
        "close": 106.879997,
        "volume": 521
      },
      {
        "date": "2025-10-31",
        "close": 132.979996,
        "volume": 716
      },
      {
        "date": "2025-11-07",
        "close": 131.300003,
        "volume": 412
      },
      {
        "date": "2025-11-14",
        "close": 128.190002,
        "volume": 304
      },
      {
        "date": "2025-11-21",
        "close": 134.300003,
        "volume": 215
      },
      {
        "date": "2025-11-28",
        "close": 139.289993,
        "volume": 200
      },
      {
        "date": "2025-12-05",
        "close": 135.160004,
        "volume": 361
      },
      {
        "date": "2025-12-12",
        "close": 145.949997,
        "volume": 1636
      },
      {
        "date": "2025-12-19",
        "close": 145.949997,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 149.399994,
        "volume": 561
      },
      {
        "date": "2026-01-02",
        "close": 149.839996,
        "volume": 1
      },
      {
        "date": "2026-01-09",
        "close": 151.279999,
        "volume": 320
      },
      {
        "date": "2026-01-16",
        "close": 155.369995,
        "volume": 1564
      },
      {
        "date": "2026-01-23",
        "close": 159.360001,
        "volume": 514
      },
      {
        "date": "2026-01-30",
        "close": 159.360001,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 126.400002,
        "volume": 501
      },
      {
        "date": "2026-02-13",
        "close": 122.349998,
        "volume": 1519
      },
      {
        "date": "2026-02-20",
        "close": 120.779999,
        "volume": 204
      },
      {
        "date": "2026-02-27",
        "close": 135.110001,
        "volume": 457
      },
      {
        "date": "2026-03-06",
        "close": 135.110001,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 126.360001,
        "volume": 403
      },
      {
        "date": "2026-03-20",
        "close": 129.110001,
        "volume": 4
      },
      {
        "date": "2026-03-27",
        "close": 129.110001,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 129.110001,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 120.330002,
        "volume": 16
      },
      {
        "date": "2026-04-17",
        "close": 131.429993,
        "volume": 2
      },
      {
        "date": "2026-04-24",
        "close": 127.279999,
        "volume": 215
      },
      {
        "date": "2026-05-01",
        "close": 127.279999,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 137.070007,
        "volume": 1390
      },
      {
        "date": "2026-05-15",
        "close": 142.710007,
        "volume": 317
      },
      {
        "date": "2026-05-22",
        "close": 144.990005,
        "volume": 1895
      },
      {
        "date": "2026-05-29",
        "close": 166.990005,
        "volume": 630
      },
      {
        "date": "2026-06-05",
        "close": 166.580002,
        "volume": 28
      },
      {
        "date": "2026-06-12",
        "close": 166.630005,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 166.889999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 181.080002,
        "volume": 617
      },
      {
        "date": "2026-07-03",
        "close": 196.279999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 195.360001,
        "volume": 1546
      },
      {
        "date": "2026-07-17",
        "close": 192.460007,
        "volume": 6
      },
      {
        "date": "2026-07-24",
        "close": 197.800003,
        "volume": 627
      },
      {
        "date": "2026-07-31",
        "close": 206.009995,
        "volume": 565
      },
      {
        "date": "2026-08-07",
        "close": 194.270004,
        "volume": 260
      }
    ],
    "sharemaestro_context": {
      "trend": 152.965668,
      "fair_value": 106.031684,
      "market_activity": 82.373185,
      "market_dynamics": 1.172382,
      "relative_strength": 34.134536
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.035129,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.041133,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.016617,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.049812,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.033509,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.069372,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.18304,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.048795,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": -0.017238
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.509334
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.404985
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.154692
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.534817
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.587822
      }
    ]
  }
}