{
  "ticker": {
    "uuid": "726da7ee-eb07-4b1d-b05e-1fe2ee86e467",
    "symbol": "ZG",
    "name": "Zillow Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.95,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77.51,
    "boundary_margin": -0.561992,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.55238,
    "volatility_stability": 0.9872,
    "risk_context": 0.181,
    "current_regime": {
      "move": -0.520548,
      "interruption": 0.177016,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.43,
        "direction_boundary": 33.8,
        "core_momentum": 0.462426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415372
      },
      {
        "date": "2023-08-25",
        "close": 48.66,
        "direction_boundary": 34.11,
        "core_momentum": 0.426561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38639
      },
      {
        "date": "2023-09-01",
        "close": 51.4,
        "direction_boundary": 34.02,
        "core_momentum": 0.510876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387644
      },
      {
        "date": "2023-09-08",
        "close": 49.63,
        "direction_boundary": 38.2,
        "core_momentum": 0.299215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363563
      },
      {
        "date": "2023-09-15",
        "close": 46.09,
        "direction_boundary": 34.1,
        "core_momentum": 0.351613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380184
      },
      {
        "date": "2023-09-22",
        "close": 44.16,
        "direction_boundary": 29.54,
        "core_momentum": 0.494922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375262
      },
      {
        "date": "2023-09-29",
        "close": 44.79,
        "direction_boundary": 28.63,
        "core_momentum": 0.564443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37401
      },
      {
        "date": "2023-10-06",
        "close": 42.73,
        "direction_boundary": 29.27,
        "core_momentum": 0.459857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37981
      },
      {
        "date": "2023-10-13",
        "close": 41.58,
        "direction_boundary": 27.02,
        "core_momentum": 0.53886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380547
      },
      {
        "date": "2023-10-20",
        "close": 37.81,
        "direction_boundary": 29.37,
        "core_momentum": 0.287368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401361
      },
      {
        "date": "2023-10-27",
        "close": 37.73,
        "direction_boundary": 30.94,
        "core_momentum": 0.219457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399934
      },
      {
        "date": "2023-11-03",
        "close": 36.78,
        "direction_boundary": 32.19,
        "core_momentum": 0.142591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363244
      },
      {
        "date": "2023-11-10",
        "close": 35.52,
        "direction_boundary": 37.48,
        "core_momentum": -0.052295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350692
      },
      {
        "date": "2023-11-17",
        "close": 37.71,
        "direction_boundary": 34.81,
        "core_momentum": 0.083309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36264
      },
      {
        "date": "2023-11-24",
        "close": 38.62,
        "direction_boundary": 34.82,
        "core_momentum": 0.109133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365003
      },
      {
        "date": "2023-12-01",
        "close": 41.65,
        "direction_boundary": 38.19,
        "core_momentum": 0.0906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377546
      },
      {
        "date": "2023-12-08",
        "close": 44.66,
        "direction_boundary": 34.05,
        "core_momentum": 0.311601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387752
      },
      {
        "date": "2023-12-15",
        "close": 54.78,
        "direction_boundary": 35.02,
        "core_momentum": 0.564249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478233
      },
      {
        "date": "2023-12-22",
        "close": 58.07,
        "direction_boundary": 32.12,
        "core_momentum": 0.807908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482899
      },
      {
        "date": "2023-12-29",
        "close": 56.72,
        "direction_boundary": 31.21,
        "core_momentum": 0.817366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481527
      },
      {
        "date": "2024-01-05",
        "close": 52.43,
        "direction_boundary": 34.96,
        "core_momentum": 0.499714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488755
      },
      {
        "date": "2024-01-12",
        "close": 52.16,
        "direction_boundary": 42.23,
        "core_momentum": 0.235141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461158
      },
      {
        "date": "2024-01-19",
        "close": 53.01,
        "direction_boundary": 42.02,
        "core_momentum": 0.261542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46108
      },
      {
        "date": "2024-01-26",
        "close": 54.97,
        "direction_boundary": 43.25,
        "core_momentum": 0.270983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463058
      },
      {
        "date": "2024-02-02",
        "close": 55.91,
        "direction_boundary": 45.03,
        "core_momentum": 0.241617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460006
      },
      {
        "date": "2024-02-09",
        "close": 53.26,
        "direction_boundary": 42.22,
        "core_momentum": 0.261487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465006
      },
      {
        "date": "2024-02-16",
        "close": 52.75,
        "direction_boundary": 44.96,
        "core_momentum": 0.173265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439562
      },
      {
        "date": "2024-02-23",
        "close": 51.45,
        "direction_boundary": 40.5,
        "core_momentum": 0.27037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440514
      },
      {
        "date": "2024-03-01",
        "close": 55.58,
        "direction_boundary": 42.55,
        "core_momentum": 0.306228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446927
      },
      {
        "date": "2024-03-08",
        "close": 56.15,
        "direction_boundary": 38.65,
        "core_momentum": 0.452781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443615
      },
      {
        "date": "2024-03-15",
        "close": 46.22,
        "direction_boundary": 39.81,
        "core_momentum": 0.161015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512604
      },
      {
        "date": "2024-03-22",
        "close": 49.77,
        "direction_boundary": 42.56,
        "core_momentum": 0.169408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518609
      },
      {
        "date": "2024-03-29",
        "close": 47.86,
        "direction_boundary": 43.7,
        "core_momentum": 0.095195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521899
      },
      {
        "date": "2024-04-05",
        "close": 46.23,
        "direction_boundary": 43.92,
        "core_momentum": 0.052596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519815
      },
      {
        "date": "2024-04-12",
        "close": 43.71,
        "direction_boundary": 44.68,
        "core_momentum": -0.02171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524679
      },
      {
        "date": "2024-04-19",
        "close": 41.04,
        "direction_boundary": 44.06,
        "core_momentum": -0.068543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514627
      },
      {
        "date": "2024-04-26",
        "close": 43.13,
        "direction_boundary": 42.78,
        "core_momentum": 0.008181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518563
      },
      {
        "date": "2024-05-03",
        "close": 40.07,
        "direction_boundary": 47.86,
        "core_momentum": -0.162766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528441
      },
      {
        "date": "2024-05-10",
        "close": 41.8,
        "direction_boundary": 44.14,
        "core_momentum": -0.053013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528127
      },
      {
        "date": "2024-05-17",
        "close": 43.35,
        "direction_boundary": 44.52,
        "core_momentum": -0.02628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524362
      },
      {
        "date": "2024-05-24",
        "close": 39.14,
        "direction_boundary": 44.09,
        "core_momentum": -0.11227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544217
      },
      {
        "date": "2024-05-31",
        "close": 40.15,
        "direction_boundary": 45.76,
        "core_momentum": -0.122596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534763
      },
      {
        "date": "2024-06-07",
        "close": 41.57,
        "direction_boundary": 44.14,
        "core_momentum": -0.058224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527596
      },
      {
        "date": "2024-06-14",
        "close": 46.55,
        "direction_boundary": 45.76,
        "core_momentum": 0.017264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467852
      },
      {
        "date": "2024-06-21",
        "close": 47.57,
        "direction_boundary": 46.96,
        "core_momentum": 0.01299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460436
      },
      {
        "date": "2024-06-28",
        "close": 45.04,
        "direction_boundary": 49.2,
        "core_momentum": -0.084553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464584
      },
      {
        "date": "2024-07-05",
        "close": 44.65,
        "direction_boundary": 46.61,
        "core_momentum": -0.042051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453567
      },
      {
        "date": "2024-07-12",
        "close": 48.89,
        "direction_boundary": 52.39,
        "core_momentum": -0.066807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473067
      },
      {
        "date": "2024-07-19",
        "close": 49.1,
        "direction_boundary": 51.54,
        "core_momentum": -0.047342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472416
      },
      {
        "date": "2024-07-26",
        "close": 48.08,
        "direction_boundary": 52.52,
        "core_momentum": -0.084539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469568
      },
      {
        "date": "2024-08-02",
        "close": 43.14,
        "direction_boundary": 54.77,
        "core_momentum": -0.212343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489525
      },
      {
        "date": "2024-08-09",
        "close": 49.96,
        "direction_boundary": 55.02,
        "core_momentum": -0.091967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531846
      },
      {
        "date": "2024-08-16",
        "close": 51.74,
        "direction_boundary": 49.43,
        "core_momentum": 0.046733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53424
      },
      {
        "date": "2024-08-23",
        "close": 54.53,
        "direction_boundary": 48.66,
        "core_momentum": 0.120633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538008
      },
      {
        "date": "2024-08-30",
        "close": 53.43,
        "direction_boundary": 51.4,
        "core_momentum": 0.039494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52773
      },
      {
        "date": "2024-09-06",
        "close": 51.53,
        "direction_boundary": 49.63,
        "core_momentum": 0.038283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52959
      },
      {
        "date": "2024-09-13",
        "close": 57.84,
        "direction_boundary": 46.09,
        "core_momentum": 0.254936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477601
      },
      {
        "date": "2024-09-20",
        "close": 65.05,
        "direction_boundary": 44.16,
        "core_momentum": 0.473053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493058
      },
      {
        "date": "2024-09-27",
        "close": 63.48,
        "direction_boundary": 44.79,
        "core_momentum": 0.417281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490526
      },
      {
        "date": "2024-10-04",
        "close": 61.0,
        "direction_boundary": 42.73,
        "core_momentum": 0.427568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491543
      },
      {
        "date": "2024-10-11",
        "close": 60.82,
        "direction_boundary": 41.58,
        "core_momentum": 0.462722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482562
      },
      {
        "date": "2024-10-18",
        "close": 61.67,
        "direction_boundary": 37.81,
        "core_momentum": 0.63105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470045
      },
      {
        "date": "2024-10-25",
        "close": 57.59,
        "direction_boundary": 37.73,
        "core_momentum": 0.526372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481358
      },
      {
        "date": "2024-11-01",
        "close": 57.67,
        "direction_boundary": 36.78,
        "core_momentum": 0.567972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465951
      },
      {
        "date": "2024-11-08",
        "close": 71.26,
        "direction_boundary": 35.52,
        "core_momentum": 1.006194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539809
      },
      {
        "date": "2024-11-15",
        "close": 70.73,
        "direction_boundary": 37.71,
        "core_momentum": 0.87563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540654
      },
      {
        "date": "2024-11-22",
        "close": 80.79,
        "direction_boundary": 38.62,
        "core_momentum": 1.091921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533702
      },
      {
        "date": "2024-11-29",
        "close": 81.53,
        "direction_boundary": 41.65,
        "core_momentum": 0.957503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534331
      },
      {
        "date": "2024-12-06",
        "close": 79.28,
        "direction_boundary": 44.66,
        "core_momentum": 0.77519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539624
      },
      {
        "date": "2024-12-13",
        "close": 76.84,
        "direction_boundary": 54.78,
        "core_momentum": 0.402702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529418
      },
      {
        "date": "2024-12-20",
        "close": 73.77,
        "direction_boundary": 58.07,
        "core_momentum": 0.270363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535895
      },
      {
        "date": "2024-12-27",
        "close": 72.74,
        "direction_boundary": 56.72,
        "core_momentum": 0.28244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527957
      },
      {
        "date": "2025-01-03",
        "close": 71.4,
        "direction_boundary": 52.43,
        "core_momentum": 0.361816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529151
      },
      {
        "date": "2025-01-10",
        "close": 68.38,
        "direction_boundary": 52.16,
        "core_momentum": 0.310966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524948
      },
      {
        "date": "2025-01-17",
        "close": 74.83,
        "direction_boundary": 53.01,
        "core_momentum": 0.41162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535523
      },
      {
        "date": "2025-01-24",
        "close": 76.83,
        "direction_boundary": 54.97,
        "core_momentum": 0.397671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532965
      },
      {
        "date": "2025-01-31",
        "close": 79.2,
        "direction_boundary": 55.91,
        "core_momentum": 0.416562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500898
      },
      {
        "date": "2025-02-07",
        "close": 84.46,
        "direction_boundary": 53.26,
        "core_momentum": 0.585805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472514
      },
      {
        "date": "2025-02-14",
        "close": 76.89,
        "direction_boundary": 52.75,
        "core_momentum": 0.45763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497582
      },
      {
        "date": "2025-02-21",
        "close": 72.04,
        "direction_boundary": 51.45,
        "core_momentum": 0.400194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506624
      },
      {
        "date": "2025-02-28",
        "close": 74.39,
        "direction_boundary": 55.58,
        "core_momentum": 0.338431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505409
      },
      {
        "date": "2025-03-07",
        "close": 73.85,
        "direction_boundary": 56.15,
        "core_momentum": 0.315227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501384
      },
      {
        "date": "2025-03-14",
        "close": 68.5,
        "direction_boundary": 46.22,
        "core_momentum": 0.482042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49373
      },
      {
        "date": "2025-03-21",
        "close": 69.78,
        "direction_boundary": 49.77,
        "core_momentum": 0.402049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467628
      },
      {
        "date": "2025-03-28",
        "close": 67.2,
        "direction_boundary": 47.86,
        "core_momentum": 0.404095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469521
      },
      {
        "date": "2025-04-04",
        "close": 65.32,
        "direction_boundary": 46.23,
        "core_momentum": 0.412935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467732
      },
      {
        "date": "2025-04-11",
        "close": 60.28,
        "direction_boundary": 43.71,
        "core_momentum": 0.379089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48167
      },
      {
        "date": "2025-04-18",
        "close": 61.49,
        "direction_boundary": 41.04,
        "core_momentum": 0.498294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482095
      },
      {
        "date": "2025-04-25",
        "close": 65.19,
        "direction_boundary": 43.13,
        "core_momentum": 0.511477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478218
      },
      {
        "date": "2025-05-02",
        "close": 67.63,
        "direction_boundary": 40.07,
        "core_momentum": 0.687796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480228
      },
      {
        "date": "2025-05-09",
        "close": 66.78,
        "direction_boundary": 41.8,
        "core_momentum": 0.597608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378179
      },
      {
        "date": "2025-05-16",
        "close": 68.76,
        "direction_boundary": 43.35,
        "core_momentum": 0.586159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380629
      },
      {
        "date": "2025-05-23",
        "close": 65.27,
        "direction_boundary": 39.14,
        "core_momentum": 0.667603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333911
      },
      {
        "date": "2025-05-30",
        "close": 66.17,
        "direction_boundary": 40.15,
        "core_momentum": 0.64807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334446
      },
      {
        "date": "2025-06-06",
        "close": 69.41,
        "direction_boundary": 41.57,
        "core_momentum": 0.669714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341834
      },
      {
        "date": "2025-06-13",
        "close": 69.08,
        "direction_boundary": 46.55,
        "core_momentum": 0.483996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339749
      },
      {
        "date": "2025-06-20",
        "close": 66.62,
        "direction_boundary": 47.57,
        "core_momentum": 0.400462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338831
      },
      {
        "date": "2025-06-27",
        "close": 68.2,
        "direction_boundary": 45.04,
        "core_momentum": 0.51421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340573
      },
      {
        "date": "2025-07-04",
        "close": 70.31,
        "direction_boundary": 44.65,
        "core_momentum": 0.574692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342719
      },
      {
        "date": "2025-07-11",
        "close": 75.31,
        "direction_boundary": 48.89,
        "core_momentum": 0.540397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349945
      },
      {
        "date": "2025-07-18",
        "close": 74.4,
        "direction_boundary": 49.1,
        "core_momentum": 0.515275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327447
      },
      {
        "date": "2025-07-25",
        "close": 78.16,
        "direction_boundary": 48.08,
        "core_momentum": 0.625624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332673
      },
      {
        "date": "2025-08-01",
        "close": 77.16,
        "direction_boundary": 43.14,
        "core_momentum": 0.788595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330344
      },
      {
        "date": "2025-08-08",
        "close": 77.51,
        "direction_boundary": 49.96,
        "core_momentum": 0.551441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316834
      },
      {
        "date": "2025-08-15",
        "close": 81.36,
        "direction_boundary": 51.74,
        "core_momentum": 0.572478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29626
      },
      {
        "date": "2025-08-22",
        "close": 83.92,
        "direction_boundary": 54.53,
        "core_momentum": 0.538969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282228
      },
      {
        "date": "2025-08-29",
        "close": 81.48,
        "direction_boundary": 53.43,
        "core_momentum": 0.524986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283704
      },
      {
        "date": "2025-09-05",
        "close": 84.78,
        "direction_boundary": 51.53,
        "core_momentum": 0.645255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287587
      },
      {
        "date": "2025-09-12",
        "close": 84.34,
        "direction_boundary": 57.84,
        "core_momentum": 0.45816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263793
      },
      {
        "date": "2025-09-19",
        "close": 83.69,
        "direction_boundary": 65.05,
        "core_momentum": 0.286549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264212
      },
      {
        "date": "2025-09-26",
        "close": 77.16,
        "direction_boundary": 63.48,
        "core_momentum": 0.215501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285028
      },
      {
        "date": "2025-10-03",
        "close": 74.39,
        "direction_boundary": 61.0,
        "core_momentum": 0.219508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28718
      },
      {
        "date": "2025-10-10",
        "close": 66.92,
        "direction_boundary": 60.82,
        "core_momentum": 0.100296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304031
      },
      {
        "date": "2025-10-17",
        "close": 69.82,
        "direction_boundary": 61.67,
        "core_momentum": 0.132155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307965
      },
      {
        "date": "2025-10-24",
        "close": 74.27,
        "direction_boundary": 57.59,
        "core_momentum": 0.289634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309165
      },
      {
        "date": "2025-10-31",
        "close": 71.53,
        "direction_boundary": 57.67,
        "core_momentum": 0.240333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311086
      },
      {
        "date": "2025-11-07",
        "close": 70.81,
        "direction_boundary": 71.26,
        "core_momentum": -0.006315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310865
      },
      {
        "date": "2025-11-14",
        "close": 67.21,
        "direction_boundary": 70.73,
        "core_momentum": -0.049767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317173
      },
      {
        "date": "2025-11-21",
        "close": 69.98,
        "direction_boundary": 80.79,
        "core_momentum": -0.133804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313211
      },
      {
        "date": "2025-11-28",
        "close": 72.35,
        "direction_boundary": 81.53,
        "core_momentum": -0.112597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315761
      },
      {
        "date": "2025-12-05",
        "close": 71.89,
        "direction_boundary": 79.28,
        "core_momentum": -0.093214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309409
      },
      {
        "date": "2025-12-12",
        "close": 72.38,
        "direction_boundary": 76.84,
        "core_momentum": -0.058043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309368
      },
      {
        "date": "2025-12-19",
        "close": 67.97,
        "direction_boundary": 73.77,
        "core_momentum": -0.078623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317992
      },
      {
        "date": "2025-12-26",
        "close": 69.59,
        "direction_boundary": 72.74,
        "core_momentum": -0.043305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318008
      },
      {
        "date": "2026-01-02",
        "close": 65.61,
        "direction_boundary": 71.4,
        "core_momentum": -0.081092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32538
      },
      {
        "date": "2026-01-09",
        "close": 67.16,
        "direction_boundary": 68.38,
        "core_momentum": -0.017841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31126
      },
      {
        "date": "2026-01-16",
        "close": 67.66,
        "direction_boundary": 74.83,
        "core_momentum": -0.095817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311469
      },
      {
        "date": "2026-01-23",
        "close": 67.335,
        "direction_boundary": 76.83,
        "core_momentum": -0.123585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301963
      },
      {
        "date": "2026-01-30",
        "close": 62.24,
        "direction_boundary": 79.2,
        "core_momentum": -0.214141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318417
      },
      {
        "date": "2026-02-06",
        "close": 54.5,
        "direction_boundary": 84.46,
        "core_momentum": -0.354724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361426
      },
      {
        "date": "2026-02-13",
        "close": 43.3,
        "direction_boundary": 76.89,
        "core_momentum": -0.436858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459035
      },
      {
        "date": "2026-02-20",
        "close": 45.42,
        "direction_boundary": 72.04,
        "core_momentum": -0.369517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463653
      },
      {
        "date": "2026-02-27",
        "close": 44.8,
        "direction_boundary": 74.39,
        "core_momentum": -0.397769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463767
      },
      {
        "date": "2026-03-06",
        "close": 45.97,
        "direction_boundary": 73.85,
        "core_momentum": -0.377522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460392
      },
      {
        "date": "2026-03-13",
        "close": 42.15,
        "direction_boundary": 68.5,
        "core_momentum": -0.384672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467727
      },
      {
        "date": "2026-03-20",
        "close": 43.53,
        "direction_boundary": 69.78,
        "core_momentum": -0.376182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474199
      },
      {
        "date": "2026-03-27",
        "close": 40.41,
        "direction_boundary": 67.2,
        "core_momentum": -0.398661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472668
      },
      {
        "date": "2026-04-03",
        "close": 40.64,
        "direction_boundary": 65.32,
        "core_momentum": -0.377832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474207
      },
      {
        "date": "2026-04-10",
        "close": 39.94,
        "direction_boundary": 60.28,
        "core_momentum": -0.337425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459024
      },
      {
        "date": "2026-04-17",
        "close": 47.01,
        "direction_boundary": 61.49,
        "core_momentum": -0.235485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518348
      },
      {
        "date": "2026-04-24",
        "close": 45.63,
        "direction_boundary": 65.19,
        "core_momentum": -0.300046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506564
      },
      {
        "date": "2026-05-01",
        "close": 45.5,
        "direction_boundary": 67.63,
        "core_momentum": -0.327222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506268
      },
      {
        "date": "2026-05-08",
        "close": 41.94,
        "direction_boundary": 66.78,
        "core_momentum": -0.371968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513829
      },
      {
        "date": "2026-05-15",
        "close": 38.06,
        "direction_boundary": 68.76,
        "core_momentum": -0.446481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523115
      },
      {
        "date": "2026-05-22",
        "close": 36.88,
        "direction_boundary": 65.27,
        "core_momentum": -0.434962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515447
      },
      {
        "date": "2026-05-29",
        "close": 35.36,
        "direction_boundary": 66.17,
        "core_momentum": -0.465619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50906
      },
      {
        "date": "2026-06-05",
        "close": 35.39,
        "direction_boundary": 69.41,
        "core_momentum": -0.490131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509759
      },
      {
        "date": "2026-06-12",
        "close": 32.22,
        "direction_boundary": 69.08,
        "core_momentum": -0.533584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515387
      },
      {
        "date": "2026-06-19",
        "close": 32.49,
        "direction_boundary": 66.62,
        "core_momentum": -0.512309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516077
      },
      {
        "date": "2026-06-26",
        "close": 31.18,
        "direction_boundary": 68.2,
        "core_momentum": -0.542815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510826
      },
      {
        "date": "2026-07-03",
        "close": 33.42,
        "direction_boundary": 70.31,
        "core_momentum": -0.524676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527456
      },
      {
        "date": "2026-07-10",
        "close": 32.0,
        "direction_boundary": 75.31,
        "core_momentum": -0.57509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523085
      },
      {
        "date": "2026-07-17",
        "close": 33.71,
        "direction_boundary": 74.4,
        "core_momentum": -0.546909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532791
      },
      {
        "date": "2026-07-24",
        "close": 30.68,
        "direction_boundary": 78.16,
        "core_momentum": -0.607472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539785
      },
      {
        "date": "2026-07-31",
        "close": 34.69,
        "direction_boundary": 77.16,
        "core_momentum": -0.550415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574815
      },
      {
        "date": "2026-08-07",
        "close": 33.95,
        "direction_boundary": 77.51,
        "core_momentum": -0.561992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55238
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.43,
        "volume": 2864893
      },
      {
        "date": "2023-08-25",
        "close": 48.66,
        "volume": 2097576
      },
      {
        "date": "2023-09-01",
        "close": 51.4,
        "volume": 1942703
      },
      {
        "date": "2023-09-08",
        "close": 49.63,
        "volume": 1328041
      },
      {
        "date": "2023-09-15",
        "close": 46.09,
        "volume": 2458038
      },
      {
        "date": "2023-09-22",
        "close": 44.16,
        "volume": 2683799
      },
      {
        "date": "2023-09-29",
        "close": 44.79,
        "volume": 1514554
      },
      {
        "date": "2023-10-06",
        "close": 42.73,
        "volume": 1921099
      },
      {
        "date": "2023-10-13",
        "close": 41.58,
        "volume": 1464079
      },
      {
        "date": "2023-10-20",
        "close": 37.81,
        "volume": 2438062
      },
      {
        "date": "2023-10-27",
        "close": 37.73,
        "volume": 2604597
      },
      {
        "date": "2023-11-03",
        "close": 36.78,
        "volume": 6113899
      },
      {
        "date": "2023-11-10",
        "close": 35.52,
        "volume": 3259023
      },
      {
        "date": "2023-11-17",
        "close": 37.71,
        "volume": 3378763
      },
      {
        "date": "2023-11-24",
        "close": 38.62,
        "volume": 1860387
      },
      {
        "date": "2023-12-01",
        "close": 41.65,
        "volume": 3020677
      },
      {
        "date": "2023-12-08",
        "close": 44.66,
        "volume": 3274640
      },
      {
        "date": "2023-12-15",
        "close": 54.78,
        "volume": 8695762
      },
      {
        "date": "2023-12-22",
        "close": 58.07,
        "volume": 5140251
      },
      {
        "date": "2023-12-29",
        "close": 56.72,
        "volume": 2050642
      },
      {
        "date": "2024-01-05",
        "close": 52.43,
        "volume": 2845460
      },
      {
        "date": "2024-01-12",
        "close": 52.16,
        "volume": 2288226
      },
      {
        "date": "2024-01-19",
        "close": 53.01,
        "volume": 2236815
      },
      {
        "date": "2024-01-26",
        "close": 54.97,
        "volume": 2705390
      },
      {
        "date": "2024-02-02",
        "close": 55.91,
        "volume": 2303494
      },
      {
        "date": "2024-02-09",
        "close": 53.26,
        "volume": 2681502
      },
      {
        "date": "2024-02-16",
        "close": 52.75,
        "volume": 6080639
      },
      {
        "date": "2024-02-23",
        "close": 51.45,
        "volume": 2310399
      },
      {
        "date": "2024-03-01",
        "close": 55.58,
        "volume": 2573533
      },
      {
        "date": "2024-03-08",
        "close": 56.15,
        "volume": 3504386
      },
      {
        "date": "2024-03-15",
        "close": 46.22,
        "volume": 5006066
      },
      {
        "date": "2024-03-22",
        "close": 49.77,
        "volume": 6776544
      },
      {
        "date": "2024-03-29",
        "close": 47.86,
        "volume": 2794939
      },
      {
        "date": "2024-04-05",
        "close": 46.23,
        "volume": 3442896
      },
      {
        "date": "2024-04-12",
        "close": 43.71,
        "volume": 2514767
      },
      {
        "date": "2024-04-19",
        "close": 41.04,
        "volume": 2285226
      },
      {
        "date": "2024-04-26",
        "close": 43.13,
        "volume": 2948567
      },
      {
        "date": "2024-05-03",
        "close": 40.07,
        "volume": 4769946
      },
      {
        "date": "2024-05-10",
        "close": 41.8,
        "volume": 3220731
      },
      {
        "date": "2024-05-17",
        "close": 43.35,
        "volume": 2721789
      },
      {
        "date": "2024-05-24",
        "close": 39.14,
        "volume": 2243419
      },
      {
        "date": "2024-05-31",
        "close": 40.15,
        "volume": 1945892
      },
      {
        "date": "2024-06-07",
        "close": 41.57,
        "volume": 1961091
      },
      {
        "date": "2024-06-14",
        "close": 46.55,
        "volume": 3195059
      },
      {
        "date": "2024-06-21",
        "close": 47.57,
        "volume": 2539343
      },
      {
        "date": "2024-06-28",
        "close": 45.04,
        "volume": 3064774
      },
      {
        "date": "2024-07-05",
        "close": 44.65,
        "volume": 1426964
      },
      {
        "date": "2024-07-12",
        "close": 48.89,
        "volume": 3541916
      },
      {
        "date": "2024-07-19",
        "close": 49.1,
        "volume": 2912243
      },
      {
        "date": "2024-07-26",
        "close": 48.08,
        "volume": 2764500
      },
      {
        "date": "2024-08-02",
        "close": 43.14,
        "volume": 3500241
      },
      {
        "date": "2024-08-09",
        "close": 49.96,
        "volume": 6532614
      },
      {
        "date": "2024-08-16",
        "close": 51.74,
        "volume": 2869172
      },
      {
        "date": "2024-08-23",
        "close": 54.53,
        "volume": 2906650
      },
      {
        "date": "2024-08-30",
        "close": 53.43,
        "volume": 2050045
      },
      {
        "date": "2024-09-06",
        "close": 51.53,
        "volume": 1373872
      },
      {
        "date": "2024-09-13",
        "close": 57.84,
        "volume": 2383034
      },
      {
        "date": "2024-09-20",
        "close": 65.05,
        "volume": 5115554
      },
      {
        "date": "2024-09-27",
        "close": 63.48,
        "volume": 2134901
      },
      {
        "date": "2024-10-04",
        "close": 61.0,
        "volume": 2137389
      },
      {
        "date": "2024-10-11",
        "close": 60.82,
        "volume": 2583382
      },
      {
        "date": "2024-10-18",
        "close": 61.67,
        "volume": 1638555
      },
      {
        "date": "2024-10-25",
        "close": 57.59,
        "volume": 1811961
      },
      {
        "date": "2024-11-01",
        "close": 57.67,
        "volume": 1883631
      },
      {
        "date": "2024-11-08",
        "close": 71.26,
        "volume": 5307368
      },
      {
        "date": "2024-11-15",
        "close": 70.73,
        "volume": 3192010
      },
      {
        "date": "2024-11-22",
        "close": 80.79,
        "volume": 3138770
      },
      {
        "date": "2024-11-29",
        "close": 81.53,
        "volume": 1388956
      },
      {
        "date": "2024-12-06",
        "close": 79.28,
        "volume": 1733184
      },
      {
        "date": "2024-12-13",
        "close": 76.84,
        "volume": 1609030
      },
      {
        "date": "2024-12-20",
        "close": 73.77,
        "volume": 3101995
      },
      {
        "date": "2024-12-27",
        "close": 72.74,
        "volume": 1078747
      },
      {
        "date": "2025-01-03",
        "close": 71.4,
        "volume": 1340602
      },
      {
        "date": "2025-01-10",
        "close": 68.38,
        "volume": 1732774
      },
      {
        "date": "2025-01-17",
        "close": 74.83,
        "volume": 2137155
      },
      {
        "date": "2025-01-24",
        "close": 76.83,
        "volume": 983228
      },
      {
        "date": "2025-01-31",
        "close": 79.2,
        "volume": 1953585
      },
      {
        "date": "2025-02-07",
        "close": 84.46,
        "volume": 2531106
      },
      {
        "date": "2025-02-14",
        "close": 76.89,
        "volume": 6414031
      },
      {
        "date": "2025-02-21",
        "close": 72.04,
        "volume": 2843886
      },
      {
        "date": "2025-02-28",
        "close": 74.39,
        "volume": 3893756
      },
      {
        "date": "2025-03-07",
        "close": 73.85,
        "volume": 4022014
      },
      {
        "date": "2025-03-14",
        "close": 68.5,
        "volume": 3404284
      },
      {
        "date": "2025-03-21",
        "close": 69.78,
        "volume": 3595850
      },
      {
        "date": "2025-03-28",
        "close": 67.2,
        "volume": 2038975
      },
      {
        "date": "2025-04-04",
        "close": 65.32,
        "volume": 2795095
      },
      {
        "date": "2025-04-11",
        "close": 60.28,
        "volume": 4420651
      },
      {
        "date": "2025-04-18",
        "close": 61.49,
        "volume": 1308070
      },
      {
        "date": "2025-04-25",
        "close": 65.19,
        "volume": 1520739
      },
      {
        "date": "2025-05-02",
        "close": 67.63,
        "volume": 1720224
      },
      {
        "date": "2025-05-09",
        "close": 66.78,
        "volume": 3312467
      },
      {
        "date": "2025-05-16",
        "close": 68.76,
        "volume": 3110439
      },
      {
        "date": "2025-05-23",
        "close": 65.27,
        "volume": 2880003
      },
      {
        "date": "2025-05-30",
        "close": 66.17,
        "volume": 1730997
      },
      {
        "date": "2025-06-06",
        "close": 69.41,
        "volume": 1817802
      },
      {
        "date": "2025-06-13",
        "close": 69.08,
        "volume": 1831011
      },
      {
        "date": "2025-06-20",
        "close": 66.62,
        "volume": 2158291
      },
      {
        "date": "2025-06-27",
        "close": 68.2,
        "volume": 2508630
      },
      {
        "date": "2025-07-04",
        "close": 70.31,
        "volume": 1929217
      },
      {
        "date": "2025-07-11",
        "close": 75.31,
        "volume": 3711533
      },
      {
        "date": "2025-07-18",
        "close": 74.4,
        "volume": 2922422
      },
      {
        "date": "2025-07-25",
        "close": 78.16,
        "volume": 2072030
      },
      {
        "date": "2025-08-01",
        "close": 77.16,
        "volume": 1799432
      },
      {
        "date": "2025-08-08",
        "close": 77.51,
        "volume": 4525152
      },
      {
        "date": "2025-08-15",
        "close": 81.36,
        "volume": 2621787
      },
      {
        "date": "2025-08-22",
        "close": 83.92,
        "volume": 2248751
      },
      {
        "date": "2025-08-29",
        "close": 81.48,
        "volume": 3131298
      },
      {
        "date": "2025-09-05",
        "close": 84.78,
        "volume": 1741832
      },
      {
        "date": "2025-09-12",
        "close": 84.34,
        "volume": 3055238
      },
      {
        "date": "2025-09-19",
        "close": 83.69,
        "volume": 4137622
      },
      {
        "date": "2025-09-26",
        "close": 77.16,
        "volume": 4317630
      },
      {
        "date": "2025-10-03",
        "close": 74.39,
        "volume": 3783110
      },
      {
        "date": "2025-10-10",
        "close": 66.92,
        "volume": 2897613
      },
      {
        "date": "2025-10-17",
        "close": 69.82,
        "volume": 2588510
      },
      {
        "date": "2025-10-24",
        "close": 74.27,
        "volume": 2652613
      },
      {
        "date": "2025-10-31",
        "close": 71.53,
        "volume": 3631104
      },
      {
        "date": "2025-11-07",
        "close": 70.81,
        "volume": 3425919
      },
      {
        "date": "2025-11-14",
        "close": 67.21,
        "volume": 4071400
      },
      {
        "date": "2025-11-21",
        "close": 69.98,
        "volume": 4427272
      },
      {
        "date": "2025-11-28",
        "close": 72.35,
        "volume": 2141332
      },
      {
        "date": "2025-12-05",
        "close": 71.89,
        "volume": 2068770
      },
      {
        "date": "2025-12-12",
        "close": 72.38,
        "volume": 2370131
      },
      {
        "date": "2025-12-19",
        "close": 67.97,
        "volume": 7665734
      },
      {
        "date": "2025-12-26",
        "close": 69.59,
        "volume": 3085913
      },
      {
        "date": "2026-01-02",
        "close": 65.61,
        "volume": 3485008
      },
      {
        "date": "2026-01-09",
        "close": 67.16,
        "volume": 4253655
      },
      {
        "date": "2026-01-16",
        "close": 67.66,
        "volume": 3541359
      },
      {
        "date": "2026-01-23",
        "close": 67.335,
        "volume": 2707760
      },
      {
        "date": "2026-01-30",
        "close": 62.24,
        "volume": 2094115
      },
      {
        "date": "2026-02-06",
        "close": 54.5,
        "volume": 7241636
      },
      {
        "date": "2026-02-13",
        "close": 43.3,
        "volume": 12130067
      },
      {
        "date": "2026-02-20",
        "close": 45.42,
        "volume": 6774803
      },
      {
        "date": "2026-02-27",
        "close": 44.8,
        "volume": 6193505
      },
      {
        "date": "2026-03-06",
        "close": 45.97,
        "volume": 5957925
      },
      {
        "date": "2026-03-13",
        "close": 42.15,
        "volume": 5255175
      },
      {
        "date": "2026-03-20",
        "close": 43.53,
        "volume": 7551870
      },
      {
        "date": "2026-03-27",
        "close": 40.41,
        "volume": 4636266
      },
      {
        "date": "2026-04-03",
        "close": 40.64,
        "volume": 4251184
      },
      {
        "date": "2026-04-10",
        "close": 39.94,
        "volume": 4671446
      },
      {
        "date": "2026-04-17",
        "close": 47.01,
        "volume": 3670578
      },
      {
        "date": "2026-04-24",
        "close": 45.63,
        "volume": 3463668
      },
      {
        "date": "2026-05-01",
        "close": 45.5,
        "volume": 4850277
      },
      {
        "date": "2026-05-08",
        "close": 41.94,
        "volume": 7089683
      },
      {
        "date": "2026-05-15",
        "close": 38.06,
        "volume": 6045211
      },
      {
        "date": "2026-05-22",
        "close": 36.88,
        "volume": 6385172
      },
      {
        "date": "2026-05-29",
        "close": 35.36,
        "volume": 4714687
      },
      {
        "date": "2026-06-05",
        "close": 35.39,
        "volume": 5778695
      },
      {
        "date": "2026-06-12",
        "close": 32.22,
        "volume": 8188591
      },
      {
        "date": "2026-06-19",
        "close": 32.49,
        "volume": 5910233
      },
      {
        "date": "2026-06-26",
        "close": 31.18,
        "volume": 8624620
      },
      {
        "date": "2026-07-03",
        "close": 33.42,
        "volume": 5223477
      },
      {
        "date": "2026-07-10",
        "close": 32.0,
        "volume": 4887107
      },
      {
        "date": "2026-07-17",
        "close": 33.71,
        "volume": 4894976
      },
      {
        "date": "2026-07-24",
        "close": 30.68,
        "volume": 5152309
      },
      {
        "date": "2026-07-31",
        "close": 34.69,
        "volume": 8984468
      },
      {
        "date": "2026-08-07",
        "close": 33.95,
        "volume": 8476370
      }
    ],
    "sharemaestro_context": {
      "trend": 41.9335,
      "fair_value": 56.948173,
      "market_activity": -41.190939,
      "market_dynamics": 0.338642,
      "relative_strength": -47.580026
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.013358,
        "directional_follow_through": 0.56,
        "regime_survival": 0.96,
        "conditional_difference": 0.005771,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.172317,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.076045,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.121137,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.058723,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.494922,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.521202,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.32477
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.165229
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.225935
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.061084
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.037434
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.021912
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.109236
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.382489
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.520548
      }
    ]
  }
}