{
  "ticker": {
    "uuid": "726dae09-f83c-4fde-9eed-7e933fb4c070",
    "symbol": "EXH3",
    "name": "iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.120003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.736927,
    "boundary_margin": 0.105094,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.178511,
    "volatility_stability": 0.9988,
    "risk_context": 0.5602,
    "current_regime": {
      "move": 0.010795,
      "interruption": -0.030822,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.354,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 70.321045,
        "direction_boundary": 77.515305,
        "core_momentum": -0.092811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112229
      },
      {
        "date": "2023-08-25",
        "close": 71.376877,
        "direction_boundary": 75.315033,
        "core_momentum": -0.052289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114272
      },
      {
        "date": "2023-09-01",
        "close": 70.653954,
        "direction_boundary": 73.180298,
        "core_momentum": -0.034522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114522
      },
      {
        "date": "2023-09-08",
        "close": 70.111786,
        "direction_boundary": 73.189644,
        "core_momentum": -0.042053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114259
      },
      {
        "date": "2023-09-15",
        "close": 69.902534,
        "direction_boundary": 70.596138,
        "core_momentum": -0.009825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113996
      },
      {
        "date": "2023-09-22",
        "close": 69.503036,
        "direction_boundary": 69.987564,
        "core_momentum": -0.006923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110651
      },
      {
        "date": "2023-09-29",
        "close": 67.733833,
        "direction_boundary": 69.397697,
        "core_momentum": -0.023976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111916
      },
      {
        "date": "2023-10-06",
        "close": 66.154869,
        "direction_boundary": 68.414597,
        "core_momentum": -0.03303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111384
      },
      {
        "date": "2023-10-13",
        "close": 67.296288,
        "direction_boundary": 68.302223,
        "core_momentum": -0.014728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115643
      },
      {
        "date": "2023-10-20",
        "close": 66.295349,
        "direction_boundary": 67.086578,
        "core_momentum": -0.011794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108106
      },
      {
        "date": "2023-10-27",
        "close": 65.655144,
        "direction_boundary": 68.506165,
        "core_momentum": -0.041617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108226
      },
      {
        "date": "2023-11-03",
        "close": 68.579079,
        "direction_boundary": 69.239456,
        "core_momentum": -0.009538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125913
      },
      {
        "date": "2023-11-10",
        "close": 67.031128,
        "direction_boundary": 70.452194,
        "core_momentum": -0.048559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128077
      },
      {
        "date": "2023-11-17",
        "close": 67.13623,
        "direction_boundary": 71.044472,
        "core_momentum": -0.055011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128434
      },
      {
        "date": "2023-11-24",
        "close": 68.091782,
        "direction_boundary": 72.501648,
        "core_momentum": -0.060824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129558
      },
      {
        "date": "2023-12-01",
        "close": 67.958,
        "direction_boundary": 73.319542,
        "core_momentum": -0.073126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125235
      },
      {
        "date": "2023-12-08",
        "close": 68.407089,
        "direction_boundary": 71.636742,
        "core_momentum": -0.045084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124069
      },
      {
        "date": "2023-12-15",
        "close": 68.225548,
        "direction_boundary": 69.859909,
        "core_momentum": -0.023395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121644
      },
      {
        "date": "2023-12-22",
        "close": 68.282898,
        "direction_boundary": 70.292374,
        "core_momentum": -0.028587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120942
      },
      {
        "date": "2023-12-29",
        "close": 68.674652,
        "direction_boundary": 70.113747,
        "core_momentum": -0.020525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120924
      },
      {
        "date": "2024-01-05",
        "close": 68.378441,
        "direction_boundary": 71.721359,
        "core_momentum": -0.04661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118166
      },
      {
        "date": "2024-01-12",
        "close": 68.636436,
        "direction_boundary": 72.00338,
        "core_momentum": -0.046761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1146
      },
      {
        "date": "2024-01-19",
        "close": 67.498817,
        "direction_boundary": 71.922081,
        "core_momentum": -0.061501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115757
      },
      {
        "date": "2024-01-26",
        "close": 69.308098,
        "direction_boundary": 69.972122,
        "core_momentum": -0.00949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121371
      },
      {
        "date": "2024-02-02",
        "close": 69.566566,
        "direction_boundary": 71.601814,
        "core_momentum": -0.028425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110293
      },
      {
        "date": "2024-02-09",
        "close": 69.049629,
        "direction_boundary": 70.58445,
        "core_momentum": -0.021744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110669
      },
      {
        "date": "2024-02-16",
        "close": 69.288948,
        "direction_boundary": 71.85614,
        "core_momentum": -0.035727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110036
      },
      {
        "date": "2024-02-23",
        "close": 69.078362,
        "direction_boundary": 72.025703,
        "core_momentum": -0.040921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107781
      },
      {
        "date": "2024-03-01",
        "close": 67.565826,
        "direction_boundary": 72.543808,
        "core_momentum": -0.06862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110989
      },
      {
        "date": "2024-03-08",
        "close": 67.68071,
        "direction_boundary": 71.84671,
        "core_momentum": -0.057985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110741
      },
      {
        "date": "2024-03-15",
        "close": 67.83387,
        "direction_boundary": 72.185852,
        "core_momentum": -0.060289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110825
      },
      {
        "date": "2024-03-22",
        "close": 67.441376,
        "direction_boundary": 73.504654,
        "core_momentum": -0.082488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110831
      },
      {
        "date": "2024-03-29",
        "close": 68.226357,
        "direction_boundary": 74.729256,
        "core_momentum": -0.087019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106242
      },
      {
        "date": "2024-04-05",
        "close": 66.235191,
        "direction_boundary": 75.93502,
        "core_momentum": -0.127739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109239
      },
      {
        "date": "2024-04-12",
        "close": 66.216034,
        "direction_boundary": 75.614746,
        "core_momentum": -0.124297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106433
      },
      {
        "date": "2024-04-19",
        "close": 67.344177,
        "direction_boundary": 77.557259,
        "core_momentum": -0.131684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107009
      },
      {
        "date": "2024-04-26",
        "close": 67.420967,
        "direction_boundary": 77.076408,
        "core_momentum": -0.125271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105971
      },
      {
        "date": "2024-05-03",
        "close": 67.344177,
        "direction_boundary": 78.085236,
        "core_momentum": -0.137556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086397
      },
      {
        "date": "2024-05-10",
        "close": 69.878586,
        "direction_boundary": 77.217857,
        "core_momentum": -0.095046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095098
      },
      {
        "date": "2024-05-17",
        "close": 70.598572,
        "direction_boundary": 76.727562,
        "core_momentum": -0.07988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095852
      },
      {
        "date": "2024-05-24",
        "close": 68.486565,
        "direction_boundary": 75.303894,
        "core_momentum": -0.090531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104043
      },
      {
        "date": "2024-05-31",
        "close": 68.390572,
        "direction_boundary": 73.305092,
        "core_momentum": -0.067042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104023
      },
      {
        "date": "2024-06-07",
        "close": 69.600174,
        "direction_boundary": 72.032257,
        "core_momentum": -0.033764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106437
      },
      {
        "date": "2024-06-14",
        "close": 68.534569,
        "direction_boundary": 73.116531,
        "core_momentum": -0.062667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108684
      },
      {
        "date": "2024-06-21",
        "close": 67.80497,
        "direction_boundary": 72.230263,
        "core_momentum": -0.061266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109716
      },
      {
        "date": "2024-06-28",
        "close": 66.192162,
        "direction_boundary": 72.654541,
        "core_momentum": -0.088947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114152
      },
      {
        "date": "2024-07-05",
        "close": 66.710548,
        "direction_boundary": 71.202591,
        "core_momentum": -0.063088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114771
      },
      {
        "date": "2024-07-12",
        "close": 67.497772,
        "direction_boundary": 72.588531,
        "core_momentum": -0.070132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115951
      },
      {
        "date": "2024-07-19",
        "close": 66.959,
        "direction_boundary": 72.993881,
        "core_momentum": -0.082677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114154
      },
      {
        "date": "2024-07-26",
        "close": 66.629295,
        "direction_boundary": 73.792877,
        "core_momentum": -0.097077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107545
      },
      {
        "date": "2024-08-02",
        "close": 66.842628,
        "direction_boundary": 71.053467,
        "core_momentum": -0.059263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107496
      },
      {
        "date": "2024-08-09",
        "close": 66.212296,
        "direction_boundary": 71.043953,
        "core_momentum": -0.068009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107754
      },
      {
        "date": "2024-08-16",
        "close": 66.289886,
        "direction_boundary": 70.321045,
        "core_momentum": -0.057325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107585
      },
      {
        "date": "2024-08-23",
        "close": 66.862022,
        "direction_boundary": 71.376877,
        "core_momentum": -0.063254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108501
      },
      {
        "date": "2024-08-30",
        "close": 68.122658,
        "direction_boundary": 70.653954,
        "core_momentum": -0.035827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107549
      },
      {
        "date": "2024-09-06",
        "close": 67.046272,
        "direction_boundary": 70.111786,
        "core_momentum": -0.043723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109848
      },
      {
        "date": "2024-09-13",
        "close": 67.831741,
        "direction_boundary": 69.902534,
        "core_momentum": -0.029624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111061
      },
      {
        "date": "2024-09-20",
        "close": 65.756538,
        "direction_boundary": 69.503036,
        "core_momentum": -0.053904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118949
      },
      {
        "date": "2024-09-27",
        "close": 68.685097,
        "direction_boundary": 67.733833,
        "core_momentum": 0.014044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133131
      },
      {
        "date": "2024-10-04",
        "close": 67.405075,
        "direction_boundary": 66.154869,
        "core_momentum": 0.018898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129062
      },
      {
        "date": "2024-10-11",
        "close": 67.26931,
        "direction_boundary": 67.296288,
        "core_momentum": -0.000401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12911
      },
      {
        "date": "2024-10-18",
        "close": 68.668808,
        "direction_boundary": 66.295349,
        "core_momentum": 0.035801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130141
      },
      {
        "date": "2024-10-25",
        "close": 67.674873,
        "direction_boundary": 65.655144,
        "core_momentum": 0.030763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131861
      },
      {
        "date": "2024-11-01",
        "close": 64.936699,
        "direction_boundary": 68.579079,
        "core_momentum": -0.053112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143859
      },
      {
        "date": "2024-11-08",
        "close": 63.124233,
        "direction_boundary": 67.031128,
        "core_momentum": -0.058285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137389
      },
      {
        "date": "2024-11-15",
        "close": 62.247242,
        "direction_boundary": 67.13623,
        "core_momentum": -0.072822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136502
      },
      {
        "date": "2024-11-22",
        "close": 62.559063,
        "direction_boundary": 68.091782,
        "core_momentum": -0.081254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13201
      },
      {
        "date": "2024-11-29",
        "close": 62.198524,
        "direction_boundary": 67.958,
        "core_momentum": -0.084751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132011
      },
      {
        "date": "2024-12-06",
        "close": 62.247242,
        "direction_boundary": 68.407089,
        "core_momentum": -0.090047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128636
      },
      {
        "date": "2024-12-13",
        "close": 62.939091,
        "direction_boundary": 68.225548,
        "core_momentum": -0.077485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129292
      },
      {
        "date": "2024-12-20",
        "close": 61.107143,
        "direction_boundary": 68.282898,
        "core_momentum": -0.105089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134009
      },
      {
        "date": "2024-12-27",
        "close": 61.379993,
        "direction_boundary": 68.674652,
        "core_momentum": -0.106221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131274
      },
      {
        "date": "2025-01-03",
        "close": 60.805069,
        "direction_boundary": 68.378441,
        "core_momentum": -0.110757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130636
      },
      {
        "date": "2025-01-10",
        "close": 59.733189,
        "direction_boundary": 68.636436,
        "core_momentum": -0.129716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130135
      },
      {
        "date": "2025-01-17",
        "close": 60.531528,
        "direction_boundary": 67.498817,
        "core_momentum": -0.103221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132381
      },
      {
        "date": "2025-01-24",
        "close": 60.687691,
        "direction_boundary": 69.308098,
        "core_momentum": -0.124378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13267
      },
      {
        "date": "2025-01-31",
        "close": 61.995533,
        "direction_boundary": 69.566566,
        "core_momentum": -0.108831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136841
      },
      {
        "date": "2025-02-07",
        "close": 61.17569,
        "direction_boundary": 69.049629,
        "core_momentum": -0.114033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137312
      },
      {
        "date": "2025-02-14",
        "close": 63.518093,
        "direction_boundary": 69.288948,
        "core_momentum": -0.083287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148381
      },
      {
        "date": "2025-02-21",
        "close": 64.562408,
        "direction_boundary": 69.078362,
        "core_momentum": -0.065374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149824
      },
      {
        "date": "2025-02-28",
        "close": 66.299698,
        "direction_boundary": 67.565826,
        "core_momentum": -0.018739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152306
      },
      {
        "date": "2025-03-07",
        "close": 66.543694,
        "direction_boundary": 67.68071,
        "core_momentum": -0.0168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150894
      },
      {
        "date": "2025-03-14",
        "close": 65.167526,
        "direction_boundary": 67.83387,
        "core_momentum": -0.039307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152486
      },
      {
        "date": "2025-03-21",
        "close": 66.182571,
        "direction_boundary": 67.441376,
        "core_momentum": -0.018665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148051
      },
      {
        "date": "2025-03-28",
        "close": 65.567688,
        "direction_boundary": 68.226357,
        "core_momentum": -0.038968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13466
      },
      {
        "date": "2025-04-04",
        "close": 63.986576,
        "direction_boundary": 66.235191,
        "core_momentum": -0.033949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13629
      },
      {
        "date": "2025-04-11",
        "close": 63.117928,
        "direction_boundary": 66.216034,
        "core_momentum": -0.046788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137247
      },
      {
        "date": "2025-04-18",
        "close": 65.580101,
        "direction_boundary": 67.344177,
        "core_momentum": -0.026195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145144
      },
      {
        "date": "2025-04-25",
        "close": 65.433258,
        "direction_boundary": 67.420967,
        "core_momentum": -0.029482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14397
      },
      {
        "date": "2025-05-02",
        "close": 67.312851,
        "direction_boundary": 67.344177,
        "core_momentum": -0.000465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137505
      },
      {
        "date": "2025-05-09",
        "close": 67.919807,
        "direction_boundary": 69.878586,
        "core_momentum": -0.028031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130969
      },
      {
        "date": "2025-05-16",
        "close": 67.802322,
        "direction_boundary": 70.598572,
        "core_momentum": -0.039608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12891
      },
      {
        "date": "2025-05-23",
        "close": 67.890427,
        "direction_boundary": 68.486565,
        "core_momentum": -0.008704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128914
      },
      {
        "date": "2025-05-30",
        "close": 68.027489,
        "direction_boundary": 68.390572,
        "core_momentum": -0.005309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128286
      },
      {
        "date": "2025-06-06",
        "close": 67.234535,
        "direction_boundary": 69.600174,
        "core_momentum": -0.033989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129967
      },
      {
        "date": "2025-06-13",
        "close": 66.304535,
        "direction_boundary": 68.534569,
        "core_momentum": -0.032539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131466
      },
      {
        "date": "2025-06-20",
        "close": 64.826309,
        "direction_boundary": 67.80497,
        "core_momentum": -0.04393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128434
      },
      {
        "date": "2025-06-27",
        "close": 63.367676,
        "direction_boundary": 66.192162,
        "core_momentum": -0.042671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132972
      },
      {
        "date": "2025-07-04",
        "close": 63.827778,
        "direction_boundary": 66.710548,
        "core_momentum": -0.043213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132311
      },
      {
        "date": "2025-07-11",
        "close": 62.750927,
        "direction_boundary": 67.497772,
        "core_momentum": -0.070326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132087
      },
      {
        "date": "2025-07-18",
        "close": 63.484619,
        "direction_boundary": 66.959,
        "core_momentum": -0.051888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131822
      },
      {
        "date": "2025-07-25",
        "close": 62.581944,
        "direction_boundary": 66.629295,
        "core_momentum": -0.060744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1337
      },
      {
        "date": "2025-08-01",
        "close": 59.030773,
        "direction_boundary": 66.842628,
        "core_momentum": -0.116869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153882
      },
      {
        "date": "2025-08-08",
        "close": 60.736927,
        "direction_boundary": 66.212296,
        "core_momentum": -0.082694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158524
      },
      {
        "date": "2025-08-15",
        "close": 60.885719,
        "direction_boundary": 66.289886,
        "core_momentum": -0.081523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148943
      },
      {
        "date": "2025-08-22",
        "close": 63.048161,
        "direction_boundary": 66.862022,
        "core_momentum": -0.057041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155508
      },
      {
        "date": "2025-08-29",
        "close": 62.214928,
        "direction_boundary": 68.122658,
        "core_momentum": -0.086722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151192
      },
      {
        "date": "2025-09-05",
        "close": 62.046291,
        "direction_boundary": 67.046272,
        "core_momentum": -0.074575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150934
      },
      {
        "date": "2025-09-12",
        "close": 60.40958,
        "direction_boundary": 67.831741,
        "core_momentum": -0.10942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15255
      },
      {
        "date": "2025-09-19",
        "close": 59.51683,
        "direction_boundary": 65.756538,
        "core_momentum": -0.094891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151038
      },
      {
        "date": "2025-09-26",
        "close": 58.564564,
        "direction_boundary": 68.685097,
        "core_momentum": -0.147347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151802
      },
      {
        "date": "2025-10-03",
        "close": 59.37796,
        "direction_boundary": 67.405075,
        "core_momentum": -0.119088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150945
      },
      {
        "date": "2025-10-10",
        "close": 60.429417,
        "direction_boundary": 67.26931,
        "core_momentum": -0.101679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152679
      },
      {
        "date": "2025-10-17",
        "close": 64.409615,
        "direction_boundary": 68.668808,
        "core_momentum": -0.062025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169235
      },
      {
        "date": "2025-10-24",
        "close": 63.613934,
        "direction_boundary": 67.674873,
        "core_momentum": -0.060007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170009
      },
      {
        "date": "2025-10-31",
        "close": 61.177189,
        "direction_boundary": 64.936699,
        "core_momentum": -0.057895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172362
      },
      {
        "date": "2025-11-07",
        "close": 62.072323,
        "direction_boundary": 63.124233,
        "core_momentum": -0.016664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173346
      },
      {
        "date": "2025-11-14",
        "close": 62.92767,
        "direction_boundary": 62.247242,
        "core_momentum": 0.010931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174965
      },
      {
        "date": "2025-11-21",
        "close": 62.619343,
        "direction_boundary": 62.559063,
        "core_momentum": 0.000964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174881
      },
      {
        "date": "2025-11-28",
        "close": 62.181728,
        "direction_boundary": 62.198524,
        "core_momentum": -0.00027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1748
      },
      {
        "date": "2025-12-05",
        "close": 61.346272,
        "direction_boundary": 62.247242,
        "core_momentum": -0.014474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174988
      },
      {
        "date": "2025-12-12",
        "close": 61.097626,
        "direction_boundary": 62.939091,
        "core_momentum": -0.029258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174348
      },
      {
        "date": "2025-12-19",
        "close": 62.132,
        "direction_boundary": 61.107143,
        "core_momentum": 0.016771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174127
      },
      {
        "date": "2025-12-26",
        "close": 61.057838,
        "direction_boundary": 61.379993,
        "core_momentum": -0.005249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172989
      },
      {
        "date": "2026-01-02",
        "close": 61.584969,
        "direction_boundary": 60.805069,
        "core_momentum": 0.012826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173136
      },
      {
        "date": "2026-01-09",
        "close": 61.00811,
        "direction_boundary": 59.733189,
        "core_momentum": 0.021344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17208
      },
      {
        "date": "2026-01-16",
        "close": 61.399082,
        "direction_boundary": 60.531528,
        "core_momentum": 0.014332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171459
      },
      {
        "date": "2026-01-23",
        "close": 59.940529,
        "direction_boundary": 60.687691,
        "core_momentum": -0.012312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173455
      },
      {
        "date": "2026-01-30",
        "close": 61.009468,
        "direction_boundary": 61.995533,
        "core_momentum": -0.015905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154744
      },
      {
        "date": "2026-02-06",
        "close": 64.795715,
        "direction_boundary": 61.17569,
        "core_momentum": 0.059174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171273
      },
      {
        "date": "2026-02-13",
        "close": 66.444077,
        "direction_boundary": 63.518093,
        "core_momentum": 0.046065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174124
      },
      {
        "date": "2026-02-20",
        "close": 66.833694,
        "direction_boundary": 64.562408,
        "core_momentum": 0.03518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168158
      },
      {
        "date": "2026-02-27",
        "close": 66.953568,
        "direction_boundary": 66.299698,
        "core_momentum": 0.009862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166663
      },
      {
        "date": "2026-03-06",
        "close": 63.666832,
        "direction_boundary": 66.543694,
        "core_momentum": -0.043233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182188
      },
      {
        "date": "2026-03-13",
        "close": 63.36713,
        "direction_boundary": 65.167526,
        "core_momentum": -0.027627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177998
      },
      {
        "date": "2026-03-20",
        "close": 59.570896,
        "direction_boundary": 66.182571,
        "core_momentum": -0.099901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197607
      },
      {
        "date": "2026-03-27",
        "close": 59.461006,
        "direction_boundary": 65.567688,
        "core_momentum": -0.093136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196259
      },
      {
        "date": "2026-04-03",
        "close": 60.86961,
        "direction_boundary": 63.986576,
        "core_momentum": -0.048713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197999
      },
      {
        "date": "2026-04-10",
        "close": 61.788696,
        "direction_boundary": 63.117928,
        "core_momentum": -0.021059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197601
      },
      {
        "date": "2026-04-17",
        "close": 62.169998,
        "direction_boundary": 65.580101,
        "core_momentum": -0.051999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175858
      },
      {
        "date": "2026-04-24",
        "close": 61.799999,
        "direction_boundary": 65.433258,
        "core_momentum": -0.055526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175271
      },
      {
        "date": "2026-05-01",
        "close": 62.130001,
        "direction_boundary": 67.312851,
        "core_momentum": -0.076996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166649
      },
      {
        "date": "2026-05-08",
        "close": 62.439999,
        "direction_boundary": 67.919807,
        "core_momentum": -0.080681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165575
      },
      {
        "date": "2026-05-15",
        "close": 62.599998,
        "direction_boundary": 67.802322,
        "core_momentum": -0.076728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164481
      },
      {
        "date": "2026-05-22",
        "close": 64.32,
        "direction_boundary": 67.890427,
        "core_momentum": -0.052591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168588
      },
      {
        "date": "2026-05-29",
        "close": 63.380001,
        "direction_boundary": 68.027489,
        "core_momentum": -0.068318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16966
      },
      {
        "date": "2026-06-05",
        "close": 62.259998,
        "direction_boundary": 67.234535,
        "core_momentum": -0.073988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170486
      },
      {
        "date": "2026-06-12",
        "close": 63.517818,
        "direction_boundary": 66.304535,
        "core_momentum": -0.042029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172433
      },
      {
        "date": "2026-06-19",
        "close": 62.473957,
        "direction_boundary": 64.826309,
        "core_momentum": -0.036287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172721
      },
      {
        "date": "2026-06-26",
        "close": 66.403206,
        "direction_boundary": 63.367676,
        "core_momentum": 0.047903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190068
      },
      {
        "date": "2026-07-03",
        "close": 66.925133,
        "direction_boundary": 63.827778,
        "core_momentum": 0.048527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190027
      },
      {
        "date": "2026-07-10",
        "close": 65.792641,
        "direction_boundary": 62.750927,
        "core_momentum": 0.048473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191335
      },
      {
        "date": "2026-07-17",
        "close": 67.160004,
        "direction_boundary": 63.484619,
        "core_momentum": 0.057894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192857
      },
      {
        "date": "2026-07-24",
        "close": 65.089996,
        "direction_boundary": 62.581944,
        "core_momentum": 0.040076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195177
      },
      {
        "date": "2026-07-31",
        "close": 66.650002,
        "direction_boundary": 59.030773,
        "core_momentum": 0.129072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196245
      },
      {
        "date": "2026-08-07",
        "close": 67.120003,
        "direction_boundary": 60.736927,
        "core_momentum": 0.105094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178511
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 70.321045,
        "volume": 42265
      },
      {
        "date": "2023-08-25",
        "close": 71.376877,
        "volume": 24650
      },
      {
        "date": "2023-09-01",
        "close": 70.653954,
        "volume": 16189
      },
      {
        "date": "2023-09-08",
        "close": 70.111786,
        "volume": 23889
      },
      {
        "date": "2023-09-15",
        "close": 69.902534,
        "volume": 17662
      },
      {
        "date": "2023-09-22",
        "close": 69.503036,
        "volume": 17271
      },
      {
        "date": "2023-09-29",
        "close": 67.733833,
        "volume": 61652
      },
      {
        "date": "2023-10-06",
        "close": 66.154869,
        "volume": 50676
      },
      {
        "date": "2023-10-13",
        "close": 67.296288,
        "volume": 39194
      },
      {
        "date": "2023-10-20",
        "close": 66.295349,
        "volume": 47613
      },
      {
        "date": "2023-10-27",
        "close": 65.655144,
        "volume": 17439
      },
      {
        "date": "2023-11-03",
        "close": 68.579079,
        "volume": 98271
      },
      {
        "date": "2023-11-10",
        "close": 67.031128,
        "volume": 23732
      },
      {
        "date": "2023-11-17",
        "close": 67.13623,
        "volume": 16491
      },
      {
        "date": "2023-11-24",
        "close": 68.091782,
        "volume": 27074
      },
      {
        "date": "2023-12-01",
        "close": 67.958,
        "volume": 85286
      },
      {
        "date": "2023-12-08",
        "close": 68.407089,
        "volume": 7742
      },
      {
        "date": "2023-12-15",
        "close": 68.225548,
        "volume": 39048
      },
      {
        "date": "2023-12-22",
        "close": 68.282898,
        "volume": 43286
      },
      {
        "date": "2023-12-29",
        "close": 68.674652,
        "volume": 9867
      },
      {
        "date": "2024-01-05",
        "close": 68.378441,
        "volume": 43923
      },
      {
        "date": "2024-01-12",
        "close": 68.636436,
        "volume": 14956
      },
      {
        "date": "2024-01-19",
        "close": 67.498817,
        "volume": 13409
      },
      {
        "date": "2024-01-26",
        "close": 69.308098,
        "volume": 46273
      },
      {
        "date": "2024-02-02",
        "close": 69.566566,
        "volume": 90587
      },
      {
        "date": "2024-02-09",
        "close": 69.049629,
        "volume": 20755
      },
      {
        "date": "2024-02-16",
        "close": 69.288948,
        "volume": 18868
      },
      {
        "date": "2024-02-23",
        "close": 69.078362,
        "volume": 21859
      },
      {
        "date": "2024-03-01",
        "close": 67.565826,
        "volume": 28548
      },
      {
        "date": "2024-03-08",
        "close": 67.68071,
        "volume": 53849
      },
      {
        "date": "2024-03-15",
        "close": 67.83387,
        "volume": 57665
      },
      {
        "date": "2024-03-22",
        "close": 67.441376,
        "volume": 22840
      },
      {
        "date": "2024-03-29",
        "close": 68.226357,
        "volume": 19947
      },
      {
        "date": "2024-04-05",
        "close": 66.235191,
        "volume": 21800
      },
      {
        "date": "2024-04-12",
        "close": 66.216034,
        "volume": 43708
      },
      {
        "date": "2024-04-19",
        "close": 67.344177,
        "volume": 65340
      },
      {
        "date": "2024-04-26",
        "close": 67.420967,
        "volume": 65820
      },
      {
        "date": "2024-05-03",
        "close": 67.344177,
        "volume": 12897
      },
      {
        "date": "2024-05-10",
        "close": 69.878586,
        "volume": 50752
      },
      {
        "date": "2024-05-17",
        "close": 70.598572,
        "volume": 15675
      },
      {
        "date": "2024-05-24",
        "close": 68.486565,
        "volume": 36085
      },
      {
        "date": "2024-05-31",
        "close": 68.390572,
        "volume": 25771
      },
      {
        "date": "2024-06-07",
        "close": 69.600174,
        "volume": 32119
      },
      {
        "date": "2024-06-14",
        "close": 68.534569,
        "volume": 26912
      },
      {
        "date": "2024-06-21",
        "close": 67.80497,
        "volume": 20912
      },
      {
        "date": "2024-06-28",
        "close": 66.192162,
        "volume": 45543
      },
      {
        "date": "2024-07-05",
        "close": 66.710548,
        "volume": 23542
      },
      {
        "date": "2024-07-12",
        "close": 67.497772,
        "volume": 17712
      },
      {
        "date": "2024-07-19",
        "close": 66.959,
        "volume": 42118
      },
      {
        "date": "2024-07-26",
        "close": 66.629295,
        "volume": 37263
      },
      {
        "date": "2024-08-02",
        "close": 66.842628,
        "volume": 45235
      },
      {
        "date": "2024-08-09",
        "close": 66.212296,
        "volume": 37947
      },
      {
        "date": "2024-08-16",
        "close": 66.289886,
        "volume": 12371
      },
      {
        "date": "2024-08-23",
        "close": 66.862022,
        "volume": 29330
      },
      {
        "date": "2024-08-30",
        "close": 68.122658,
        "volume": 40511
      },
      {
        "date": "2024-09-06",
        "close": 67.046272,
        "volume": 37227
      },
      {
        "date": "2024-09-13",
        "close": 67.831741,
        "volume": 12309
      },
      {
        "date": "2024-09-20",
        "close": 65.756538,
        "volume": 18798
      },
      {
        "date": "2024-09-27",
        "close": 68.685097,
        "volume": 33035
      },
      {
        "date": "2024-10-04",
        "close": 67.405075,
        "volume": 30577
      },
      {
        "date": "2024-10-11",
        "close": 67.26931,
        "volume": 15095
      },
      {
        "date": "2024-10-18",
        "close": 68.668808,
        "volume": 13022
      },
      {
        "date": "2024-10-25",
        "close": 67.674873,
        "volume": 17386
      },
      {
        "date": "2024-11-01",
        "close": 64.936699,
        "volume": 99527
      },
      {
        "date": "2024-11-08",
        "close": 63.124233,
        "volume": 31763
      },
      {
        "date": "2024-11-15",
        "close": 62.247242,
        "volume": 56439
      },
      {
        "date": "2024-11-22",
        "close": 62.559063,
        "volume": 66012
      },
      {
        "date": "2024-11-29",
        "close": 62.198524,
        "volume": 45880
      },
      {
        "date": "2024-12-06",
        "close": 62.247242,
        "volume": 74662
      },
      {
        "date": "2024-12-13",
        "close": 62.939091,
        "volume": 163979
      },
      {
        "date": "2024-12-20",
        "close": 61.107143,
        "volume": 132295
      },
      {
        "date": "2024-12-27",
        "close": 61.379993,
        "volume": 8431
      },
      {
        "date": "2025-01-03",
        "close": 60.805069,
        "volume": 123037
      },
      {
        "date": "2025-01-10",
        "close": 59.733189,
        "volume": 38555
      },
      {
        "date": "2025-01-17",
        "close": 60.531528,
        "volume": 290201
      },
      {
        "date": "2025-01-24",
        "close": 60.687691,
        "volume": 95842
      },
      {
        "date": "2025-01-31",
        "close": 61.995533,
        "volume": 164132
      },
      {
        "date": "2025-02-07",
        "close": 61.17569,
        "volume": 36212
      },
      {
        "date": "2025-02-14",
        "close": 63.518093,
        "volume": 86168
      },
      {
        "date": "2025-02-21",
        "close": 64.562408,
        "volume": 55354
      },
      {
        "date": "2025-02-28",
        "close": 66.299698,
        "volume": 29544
      },
      {
        "date": "2025-03-07",
        "close": 66.543694,
        "volume": 229556
      },
      {
        "date": "2025-03-14",
        "close": 65.167526,
        "volume": 59017
      },
      {
        "date": "2025-03-21",
        "close": 66.182571,
        "volume": 31683
      },
      {
        "date": "2025-03-28",
        "close": 65.567688,
        "volume": 28247
      },
      {
        "date": "2025-04-04",
        "close": 63.986576,
        "volume": 50208
      },
      {
        "date": "2025-04-11",
        "close": 63.117928,
        "volume": 27378
      },
      {
        "date": "2025-04-18",
        "close": 65.580101,
        "volume": 58887
      },
      {
        "date": "2025-04-25",
        "close": 65.433258,
        "volume": 80227
      },
      {
        "date": "2025-05-02",
        "close": 67.312851,
        "volume": 62550
      },
      {
        "date": "2025-05-09",
        "close": 67.919807,
        "volume": 58822
      },
      {
        "date": "2025-05-16",
        "close": 67.802322,
        "volume": 28296
      },
      {
        "date": "2025-05-23",
        "close": 67.890427,
        "volume": 36451
      },
      {
        "date": "2025-05-30",
        "close": 68.027489,
        "volume": 13055
      },
      {
        "date": "2025-06-06",
        "close": 67.234535,
        "volume": 23231
      },
      {
        "date": "2025-06-13",
        "close": 66.304535,
        "volume": 29138
      },
      {
        "date": "2025-06-20",
        "close": 64.826309,
        "volume": 68886
      },
      {
        "date": "2025-06-27",
        "close": 63.367676,
        "volume": 39241
      },
      {
        "date": "2025-07-04",
        "close": 63.827778,
        "volume": 22279
      },
      {
        "date": "2025-07-11",
        "close": 62.750927,
        "volume": 42703
      },
      {
        "date": "2025-07-18",
        "close": 63.484619,
        "volume": 24594
      },
      {
        "date": "2025-07-25",
        "close": 62.581944,
        "volume": 101100
      },
      {
        "date": "2025-08-01",
        "close": 59.030773,
        "volume": 112702
      },
      {
        "date": "2025-08-08",
        "close": 60.736927,
        "volume": 101784
      },
      {
        "date": "2025-08-15",
        "close": 60.885719,
        "volume": 41788
      },
      {
        "date": "2025-08-22",
        "close": 63.048161,
        "volume": 22265
      },
      {
        "date": "2025-08-29",
        "close": 62.214928,
        "volume": 45854
      },
      {
        "date": "2025-09-05",
        "close": 62.046291,
        "volume": 31395
      },
      {
        "date": "2025-09-12",
        "close": 60.40958,
        "volume": 42321
      },
      {
        "date": "2025-09-19",
        "close": 59.51683,
        "volume": 74610
      },
      {
        "date": "2025-09-26",
        "close": 58.564564,
        "volume": 108517
      },
      {
        "date": "2025-10-03",
        "close": 59.37796,
        "volume": 80301
      },
      {
        "date": "2025-10-10",
        "close": 60.429417,
        "volume": 25487
      },
      {
        "date": "2025-10-17",
        "close": 64.409615,
        "volume": 44950
      },
      {
        "date": "2025-10-24",
        "close": 63.613934,
        "volume": 11018
      },
      {
        "date": "2025-10-31",
        "close": 61.177189,
        "volume": 17793
      },
      {
        "date": "2025-11-07",
        "close": 62.072323,
        "volume": 15251
      },
      {
        "date": "2025-11-14",
        "close": 62.92767,
        "volume": 24173
      },
      {
        "date": "2025-11-21",
        "close": 62.619343,
        "volume": 58971
      },
      {
        "date": "2025-11-28",
        "close": 62.181728,
        "volume": 28489
      },
      {
        "date": "2025-12-05",
        "close": 61.346272,
        "volume": 54849
      },
      {
        "date": "2025-12-12",
        "close": 61.097626,
        "volume": 30014
      },
      {
        "date": "2025-12-19",
        "close": 62.132,
        "volume": 39194
      },
      {
        "date": "2025-12-26",
        "close": 61.057838,
        "volume": 7800
      },
      {
        "date": "2026-01-02",
        "close": 61.584969,
        "volume": 39220
      },
      {
        "date": "2026-01-09",
        "close": 61.00811,
        "volume": 50079
      },
      {
        "date": "2026-01-16",
        "close": 61.399082,
        "volume": 51774
      },
      {
        "date": "2026-01-23",
        "close": 59.940529,
        "volume": 44216
      },
      {
        "date": "2026-01-30",
        "close": 61.009468,
        "volume": 63182
      },
      {
        "date": "2026-02-06",
        "close": 64.795715,
        "volume": 70107
      },
      {
        "date": "2026-02-13",
        "close": 66.444077,
        "volume": 88970
      },
      {
        "date": "2026-02-20",
        "close": 66.833694,
        "volume": 76101
      },
      {
        "date": "2026-02-27",
        "close": 66.953568,
        "volume": 114855
      },
      {
        "date": "2026-03-06",
        "close": 63.666832,
        "volume": 71726
      },
      {
        "date": "2026-03-13",
        "close": 63.36713,
        "volume": 91636
      },
      {
        "date": "2026-03-20",
        "close": 59.570896,
        "volume": 190970
      },
      {
        "date": "2026-03-27",
        "close": 59.461006,
        "volume": 87225
      },
      {
        "date": "2026-04-03",
        "close": 60.86961,
        "volume": 81196
      },
      {
        "date": "2026-04-10",
        "close": 61.788696,
        "volume": 39842
      },
      {
        "date": "2026-04-17",
        "close": 62.169998,
        "volume": 72190
      },
      {
        "date": "2026-04-24",
        "close": 61.799999,
        "volume": 122466
      },
      {
        "date": "2026-05-01",
        "close": 62.130001,
        "volume": 26080
      },
      {
        "date": "2026-05-08",
        "close": 62.439999,
        "volume": 38441
      },
      {
        "date": "2026-05-15",
        "close": 62.599998,
        "volume": 34403
      },
      {
        "date": "2026-05-22",
        "close": 64.32,
        "volume": 272347
      },
      {
        "date": "2026-05-29",
        "close": 63.380001,
        "volume": 183498
      },
      {
        "date": "2026-06-05",
        "close": 62.259998,
        "volume": 3135
      },
      {
        "date": "2026-06-12",
        "close": 63.517818,
        "volume": 8193
      },
      {
        "date": "2026-06-19",
        "close": 62.473957,
        "volume": 6532
      },
      {
        "date": "2026-06-26",
        "close": 66.403206,
        "volume": 16272
      },
      {
        "date": "2026-07-03",
        "close": 66.925133,
        "volume": 7102
      },
      {
        "date": "2026-07-10",
        "close": 65.792641,
        "volume": 44167
      },
      {
        "date": "2026-07-17",
        "close": 67.160004,
        "volume": 51419
      },
      {
        "date": "2026-07-24",
        "close": 65.089996,
        "volume": 74328
      },
      {
        "date": "2026-07-31",
        "close": 66.650002,
        "volume": 63633
      },
      {
        "date": "2026-08-07",
        "close": 67.120003,
        "volume": 102989
      }
    ],
    "sharemaestro_context": {
      "trend": 63.611102,
      "fair_value": 65.142542,
      "market_activity": 68.717867,
      "market_dynamics": 1.013989,
      "relative_strength": -1.077588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.005846,
        "directional_follow_through": 0.375,
        "regime_survival": 0.9375,
        "conditional_difference": -0.003959,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.012002,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.012011,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.045387,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.037729,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.079361,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.040642,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.014474
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.04411
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.0049
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.017434
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.003018
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.017833
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.033302
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.018736
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.010795
      }
    ]
  }
}