{
  "ticker": {
    "uuid": "7274c597-411c-41ad-8d68-26ad3cd2e0dd",
    "symbol": "3405",
    "name": "Kuraray Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1954.5,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1641.880249,
    "boundary_margin": 0.190404,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.221755,
    "volatility_stability": 1.021,
    "risk_context": 0.4509,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.143,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 19.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1425.722046,
        "direction_boundary": 964.15094,
        "core_momentum": 0.478733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238644
      },
      {
        "date": "2023-08-25",
        "close": 1488.314819,
        "direction_boundary": 963.259094,
        "core_momentum": 0.545083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241141
      },
      {
        "date": "2023-09-01",
        "close": 1566.671387,
        "direction_boundary": 940.961487,
        "core_momentum": 0.664969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245749
      },
      {
        "date": "2023-09-08",
        "close": 1550.907349,
        "direction_boundary": 960.583374,
        "core_momentum": 0.614547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247507
      },
      {
        "date": "2023-09-15",
        "close": 1601.445068,
        "direction_boundary": 943.637085,
        "core_momentum": 0.697098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198676
      },
      {
        "date": "2023-09-22",
        "close": 1610.71814,
        "direction_boundary": 950.772339,
        "core_momentum": 0.694115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198985
      },
      {
        "date": "2023-09-29",
        "close": 1642.246338,
        "direction_boundary": 901.717529,
        "core_momentum": 0.821243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195965
      },
      {
        "date": "2023-10-06",
        "close": 1550.907349,
        "direction_boundary": 915.096191,
        "core_momentum": 0.694803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216406
      },
      {
        "date": "2023-10-13",
        "close": 1615.818481,
        "direction_boundary": 914.204224,
        "core_momentum": 0.767459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21925
      },
      {
        "date": "2023-10-20",
        "close": 1577.799194,
        "direction_boundary": 904.39325,
        "core_momentum": 0.744594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225371
      },
      {
        "date": "2023-10-27",
        "close": 1611.645508,
        "direction_boundary": 900.825623,
        "core_momentum": 0.789076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225691
      },
      {
        "date": "2023-11-03",
        "close": 1582.435547,
        "direction_boundary": 913.312378,
        "core_momentum": 0.732633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228894
      },
      {
        "date": "2023-11-10",
        "close": 1423.86731,
        "direction_boundary": 933.826172,
        "core_momentum": 0.524767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281014
      },
      {
        "date": "2023-11-17",
        "close": 1442.877075,
        "direction_boundary": 948.988586,
        "core_momentum": 0.520437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275708
      },
      {
        "date": "2023-11-24",
        "close": 1419.230957,
        "direction_boundary": 979.313293,
        "core_momentum": 0.44921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277447
      },
      {
        "date": "2023-12-01",
        "close": 1403.466919,
        "direction_boundary": 950.772339,
        "core_momentum": 0.476134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277923
      },
      {
        "date": "2023-12-08",
        "close": 1334.84668,
        "direction_boundary": 982.881042,
        "core_momentum": 0.358096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286902
      },
      {
        "date": "2023-12-15",
        "close": 1303.318481,
        "direction_boundary": 994.475708,
        "core_momentum": 0.310558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284089
      },
      {
        "date": "2023-12-22",
        "close": 1334.383179,
        "direction_boundary": 965.042969,
        "core_momentum": 0.382719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285389
      },
      {
        "date": "2023-12-29",
        "close": 1345.194336,
        "direction_boundary": 963.864197,
        "core_momentum": 0.395626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283816
      },
      {
        "date": "2024-01-05",
        "close": 1365.483154,
        "direction_boundary": 949.287842,
        "core_momentum": 0.438429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283883
      },
      {
        "date": "2024-01-12",
        "close": 1387.659302,
        "direction_boundary": 935.622437,
        "core_momentum": 0.48314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279665
      },
      {
        "date": "2024-01-19",
        "close": 1403.229858,
        "direction_boundary": 943.821716,
        "core_momentum": 0.486753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277843
      },
      {
        "date": "2024-01-26",
        "close": 1433.42688,
        "direction_boundary": 971.152405,
        "core_momentum": 0.476006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278357
      },
      {
        "date": "2024-02-02",
        "close": 1453.715698,
        "direction_boundary": 954.754089,
        "core_momentum": 0.522607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2739
      },
      {
        "date": "2024-02-09",
        "close": 1491.934326,
        "direction_boundary": 1060.432983,
        "core_momentum": 0.406911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248103
      },
      {
        "date": "2024-02-16",
        "close": 1436.258057,
        "direction_boundary": 1078.65332,
        "core_momentum": 0.331529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249519
      },
      {
        "date": "2024-02-23",
        "close": 1430.595947,
        "direction_boundary": 1113.272217,
        "core_momentum": 0.285037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241831
      },
      {
        "date": "2024-03-01",
        "close": 1435.314331,
        "direction_boundary": 1150.624268,
        "core_momentum": 0.247422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229716
      },
      {
        "date": "2024-03-08",
        "close": 1426.349487,
        "direction_boundary": 1157.001587,
        "core_momentum": 0.232798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229552
      },
      {
        "date": "2024-03-15",
        "close": 1474.948364,
        "direction_boundary": 1054.966797,
        "core_momentum": 0.398099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230002
      },
      {
        "date": "2024-03-22",
        "close": 1522.603271,
        "direction_boundary": 1064.988037,
        "core_momentum": 0.42969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234806
      },
      {
        "date": "2024-03-29",
        "close": 1552.328857,
        "direction_boundary": 1108.717163,
        "core_momentum": 0.400113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234797
      },
      {
        "date": "2024-04-05",
        "close": 1532.511841,
        "direction_boundary": 1091.407837,
        "core_momentum": 0.404161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221683
      },
      {
        "date": "2024-04-12",
        "close": 1635.371338,
        "direction_boundary": 1118.738403,
        "core_momentum": 0.4618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232854
      },
      {
        "date": "2024-04-19",
        "close": 1594.793701,
        "direction_boundary": 1138.780884,
        "core_momentum": 0.400439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233135
      },
      {
        "date": "2024-04-26",
        "close": 1623.575562,
        "direction_boundary": 1154.268555,
        "core_momentum": 0.406584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232585
      },
      {
        "date": "2024-05-03",
        "close": 1593.378174,
        "direction_boundary": 1151.5354,
        "core_momentum": 0.383699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232663
      },
      {
        "date": "2024-05-10",
        "close": 1633.012085,
        "direction_boundary": 1150.624268,
        "core_momentum": 0.41924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177765
      },
      {
        "date": "2024-05-17",
        "close": 1790.132324,
        "direction_boundary": 1205.285767,
        "core_momentum": 0.485235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214462
      },
      {
        "date": "2024-05-24",
        "close": 1804.759033,
        "direction_boundary": 1204.374756,
        "core_momentum": 0.498503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21146
      },
      {
        "date": "2024-05-31",
        "close": 1802.871826,
        "direction_boundary": 1196.175659,
        "core_momentum": 0.507197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209966
      },
      {
        "date": "2024-06-07",
        "close": 1727.37854,
        "direction_boundary": 1228.061401,
        "core_momentum": 0.40659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20599
      },
      {
        "date": "2024-06-14",
        "close": 1750.970215,
        "direction_boundary": 1278.623169,
        "core_momentum": 0.369418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200158
      },
      {
        "date": "2024-06-21",
        "close": 1708.977173,
        "direction_boundary": 1266.324463,
        "core_momentum": 0.349557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205253
      },
      {
        "date": "2024-06-28",
        "close": 1770.440796,
        "direction_boundary": 1296.827393,
        "core_momentum": 0.365209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208328
      },
      {
        "date": "2024-07-05",
        "close": 1770.919312,
        "direction_boundary": 1283.381592,
        "core_momentum": 0.379885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208703
      },
      {
        "date": "2024-07-12",
        "close": 1789.585815,
        "direction_boundary": 1241.189575,
        "core_momentum": 0.441831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208519
      },
      {
        "date": "2024-07-19",
        "close": 1784.799438,
        "direction_boundary": 1275.963135,
        "core_momentum": 0.398786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209219
      },
      {
        "date": "2024-07-26",
        "close": 1756.081909,
        "direction_boundary": 1297.291138,
        "core_momentum": 0.353653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211357
      },
      {
        "date": "2024-08-02",
        "close": 1636.425049,
        "direction_boundary": 1256.953735,
        "core_momentum": 0.301898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237339
      },
      {
        "date": "2024-08-09",
        "close": 1655.091553,
        "direction_boundary": 1374.256836,
        "core_momentum": 0.204354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235563
      },
      {
        "date": "2024-08-16",
        "close": 1817.346069,
        "direction_boundary": 1425.722046,
        "core_momentum": 0.274685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258181
      },
      {
        "date": "2024-08-23",
        "close": 1754.646118,
        "direction_boundary": 1488.314819,
        "core_momentum": 0.178948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264849
      },
      {
        "date": "2024-08-30",
        "close": 1828.354492,
        "direction_boundary": 1566.671387,
        "core_momentum": 0.167031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26872
      },
      {
        "date": "2024-09-06",
        "close": 1757.517822,
        "direction_boundary": 1550.907349,
        "core_momentum": 0.133219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27642
      },
      {
        "date": "2024-09-13",
        "close": 1871.430908,
        "direction_boundary": 1601.445068,
        "core_momentum": 0.168589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284681
      },
      {
        "date": "2024-09-20",
        "close": 1993.959351,
        "direction_boundary": 1610.71814,
        "core_momentum": 0.237932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292968
      },
      {
        "date": "2024-09-27",
        "close": 2115.052002,
        "direction_boundary": 1642.246338,
        "core_momentum": 0.287902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300449
      },
      {
        "date": "2024-10-04",
        "close": 2040.38623,
        "direction_boundary": 1550.907349,
        "core_momentum": 0.315608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305909
      },
      {
        "date": "2024-10-11",
        "close": 2019.805176,
        "direction_boundary": 1615.818481,
        "core_momentum": 0.25002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297017
      },
      {
        "date": "2024-10-18",
        "close": 1964.284546,
        "direction_boundary": 1577.799194,
        "core_momentum": 0.244952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297656
      },
      {
        "date": "2024-10-25",
        "close": 1940.353271,
        "direction_boundary": 1611.645508,
        "core_momentum": 0.203958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298591
      },
      {
        "date": "2024-11-01",
        "close": 1966.199097,
        "direction_boundary": 1582.435547,
        "core_momentum": 0.242514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296387
      },
      {
        "date": "2024-11-08",
        "close": 2047.565552,
        "direction_boundary": 1423.86731,
        "core_momentum": 0.438031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298981
      },
      {
        "date": "2024-11-15",
        "close": 1912.114258,
        "direction_boundary": 1442.877075,
        "core_momentum": 0.325209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292375
      },
      {
        "date": "2024-11-22",
        "close": 1936.52417,
        "direction_boundary": 1419.230957,
        "core_momentum": 0.364488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292617
      },
      {
        "date": "2024-11-29",
        "close": 1945.618042,
        "direction_boundary": 1403.466919,
        "core_momentum": 0.386294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292578
      },
      {
        "date": "2024-12-06",
        "close": 2076.283447,
        "direction_boundary": 1334.84668,
        "core_momentum": 0.555447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297044
      },
      {
        "date": "2024-12-13",
        "close": 2172.487061,
        "direction_boundary": 1303.318481,
        "core_momentum": 0.666889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301653
      },
      {
        "date": "2024-12-20",
        "close": 2090.16333,
        "direction_boundary": 1334.383179,
        "core_momentum": 0.566389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305387
      },
      {
        "date": "2024-12-27",
        "close": 2214.599854,
        "direction_boundary": 1345.194336,
        "core_momentum": 0.646305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310994
      },
      {
        "date": "2025-01-03",
        "close": 2209.271729,
        "direction_boundary": 1365.483154,
        "core_momentum": 0.617941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31116
      },
      {
        "date": "2025-01-10",
        "close": 2199.099365,
        "direction_boundary": 1387.659302,
        "core_momentum": 0.584755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311672
      },
      {
        "date": "2025-01-17",
        "close": 2182.630371,
        "direction_boundary": 1403.229858,
        "core_momentum": 0.555433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312073
      },
      {
        "date": "2025-01-24",
        "close": 2280.47583,
        "direction_boundary": 1433.42688,
        "core_momentum": 0.590926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313962
      },
      {
        "date": "2025-01-31",
        "close": 2211.693604,
        "direction_boundary": 1453.715698,
        "core_momentum": 0.521407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297924
      },
      {
        "date": "2025-02-07",
        "close": 2121.11377,
        "direction_boundary": 1491.934326,
        "core_momentum": 0.421721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306994
      },
      {
        "date": "2025-02-14",
        "close": 1871.172119,
        "direction_boundary": 1436.258057,
        "core_momentum": 0.302811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335947
      },
      {
        "date": "2025-02-21",
        "close": 1796.092773,
        "direction_boundary": 1430.595947,
        "core_momentum": 0.255486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337302
      },
      {
        "date": "2025-02-28",
        "close": 1817.889893,
        "direction_boundary": 1435.314331,
        "core_momentum": 0.266545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332741
      },
      {
        "date": "2025-03-07",
        "close": 1869.718994,
        "direction_boundary": 1426.349487,
        "core_momentum": 0.310842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329973
      },
      {
        "date": "2025-03-14",
        "close": 1866.812744,
        "direction_boundary": 1474.948364,
        "core_momentum": 0.26568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318266
      },
      {
        "date": "2025-03-21",
        "close": 1825.640015,
        "direction_boundary": 1522.603271,
        "core_momentum": 0.199025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306017
      },
      {
        "date": "2025-03-28",
        "close": 1845.015503,
        "direction_boundary": 1552.328857,
        "core_momentum": 0.188547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293394
      },
      {
        "date": "2025-04-04",
        "close": 1600.401855,
        "direction_boundary": 1532.511841,
        "core_momentum": 0.0443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347641
      },
      {
        "date": "2025-04-11",
        "close": 1592.651855,
        "direction_boundary": 1635.371338,
        "core_momentum": -0.026122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347694
      },
      {
        "date": "2025-04-18",
        "close": 1592.167358,
        "direction_boundary": 1594.793701,
        "core_momentum": -0.001647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346824
      },
      {
        "date": "2025-04-25",
        "close": 1612.511475,
        "direction_boundary": 1623.575562,
        "core_momentum": -0.006815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347947
      },
      {
        "date": "2025-05-02",
        "close": 1625.589844,
        "direction_boundary": 1593.378174,
        "core_momentum": 0.020216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347418
      },
      {
        "date": "2025-05-09",
        "close": 1657.559082,
        "direction_boundary": 1633.012085,
        "core_momentum": 0.015032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342809
      },
      {
        "date": "2025-05-16",
        "close": 1736.998047,
        "direction_boundary": 1790.132324,
        "core_momentum": -0.029682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339496
      },
      {
        "date": "2025-05-23",
        "close": 1734.091675,
        "direction_boundary": 1804.759033,
        "core_momentum": -0.039156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338693
      },
      {
        "date": "2025-05-30",
        "close": 1777.686157,
        "direction_boundary": 1802.871826,
        "core_momentum": -0.01397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3409
      },
      {
        "date": "2025-06-06",
        "close": 1748.623169,
        "direction_boundary": 1727.37854,
        "core_momentum": 0.012299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326595
      },
      {
        "date": "2025-06-13",
        "close": 1737.482422,
        "direction_boundary": 1750.970215,
        "core_momentum": -0.007703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317918
      },
      {
        "date": "2025-06-20",
        "close": 1760.248413,
        "direction_boundary": 1708.977173,
        "core_momentum": 0.030001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316222
      },
      {
        "date": "2025-06-27",
        "close": 1802.13562,
        "direction_boundary": 1770.440796,
        "core_momentum": 0.017902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305641
      },
      {
        "date": "2025-07-04",
        "close": 1803.610352,
        "direction_boundary": 1770.919312,
        "core_momentum": 0.01846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30579
      },
      {
        "date": "2025-07-11",
        "close": 1806.559814,
        "direction_boundary": 1789.585815,
        "core_momentum": 0.009485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306043
      },
      {
        "date": "2025-07-18",
        "close": 1815.899902,
        "direction_boundary": 1784.799438,
        "core_momentum": 0.017425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306551
      },
      {
        "date": "2025-07-25",
        "close": 1851.785278,
        "direction_boundary": 1756.081909,
        "core_momentum": 0.054498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300268
      },
      {
        "date": "2025-08-01",
        "close": 1852.276855,
        "direction_boundary": 1636.425049,
        "core_momentum": 0.131904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298666
      },
      {
        "date": "2025-08-08",
        "close": 1641.880249,
        "direction_boundary": 1655.091553,
        "core_momentum": -0.007982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334894
      },
      {
        "date": "2025-08-15",
        "close": 1718.566895,
        "direction_boundary": 1817.346069,
        "core_momentum": -0.054354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298951
      },
      {
        "date": "2025-08-22",
        "close": 1766.741821,
        "direction_boundary": 1754.646118,
        "core_momentum": 0.006894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296786
      },
      {
        "date": "2025-08-29",
        "close": 1745.112183,
        "direction_boundary": 1828.354492,
        "core_momentum": -0.045529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296626
      },
      {
        "date": "2025-09-05",
        "close": 1783.455566,
        "direction_boundary": 1757.517822,
        "core_momentum": 0.014758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295479
      },
      {
        "date": "2025-09-12",
        "close": 1726.432129,
        "direction_boundary": 1871.430908,
        "core_momentum": -0.07748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298524
      },
      {
        "date": "2025-09-19",
        "close": 1673.341431,
        "direction_boundary": 1993.959351,
        "core_momentum": -0.160795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299932
      },
      {
        "date": "2025-09-26",
        "close": 1692.021484,
        "direction_boundary": 2115.052002,
        "core_momentum": -0.20001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299984
      },
      {
        "date": "2025-10-03",
        "close": 1701.853027,
        "direction_boundary": 2040.38623,
        "core_momentum": -0.165916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223345
      },
      {
        "date": "2025-10-10",
        "close": 1641.880249,
        "direction_boundary": 2019.805176,
        "core_momentum": -0.18711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22941
      },
      {
        "date": "2025-10-17",
        "close": 1631.06543,
        "direction_boundary": 1964.284546,
        "core_momentum": -0.169639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229658
      },
      {
        "date": "2025-10-24",
        "close": 1688.580444,
        "direction_boundary": 1940.353271,
        "core_momentum": -0.129756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233888
      },
      {
        "date": "2025-10-31",
        "close": 1644.338135,
        "direction_boundary": 1966.199097,
        "core_momentum": -0.163697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236931
      },
      {
        "date": "2025-11-07",
        "close": 1654.1698,
        "direction_boundary": 2047.565552,
        "core_momentum": -0.192129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235496
      },
      {
        "date": "2025-11-14",
        "close": 1565.193604,
        "direction_boundary": 1912.114258,
        "core_momentum": -0.181433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237393
      },
      {
        "date": "2025-11-21",
        "close": 1498.338623,
        "direction_boundary": 1936.52417,
        "core_momentum": -0.226274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243625
      },
      {
        "date": "2025-11-28",
        "close": 1510.136475,
        "direction_boundary": 1945.618042,
        "core_momentum": -0.223827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240497
      },
      {
        "date": "2025-12-05",
        "close": 1514.069214,
        "direction_boundary": 2076.283447,
        "core_momentum": -0.270779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240333
      },
      {
        "date": "2025-12-12",
        "close": 1561.260986,
        "direction_boundary": 2172.487061,
        "core_momentum": -0.281349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245516
      },
      {
        "date": "2025-12-19",
        "close": 1552.904053,
        "direction_boundary": 2090.16333,
        "core_momentum": -0.257042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244271
      },
      {
        "date": "2025-12-26",
        "close": 1576.5,
        "direction_boundary": 2214.599854,
        "core_momentum": -0.288133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242588
      },
      {
        "date": "2026-01-02",
        "close": 1587.0,
        "direction_boundary": 2209.271729,
        "core_momentum": -0.281664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243008
      },
      {
        "date": "2026-01-09",
        "close": 1635.0,
        "direction_boundary": 2199.099365,
        "core_momentum": -0.256514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247622
      },
      {
        "date": "2026-01-16",
        "close": 1692.5,
        "direction_boundary": 2182.630371,
        "core_momentum": -0.224559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253057
      },
      {
        "date": "2026-01-23",
        "close": 1677.5,
        "direction_boundary": 2280.47583,
        "core_momentum": -0.264408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251117
      },
      {
        "date": "2026-01-30",
        "close": 1665.5,
        "direction_boundary": 2211.693604,
        "core_momentum": -0.246957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251088
      },
      {
        "date": "2026-02-06",
        "close": 1770.0,
        "direction_boundary": 2121.11377,
        "core_momentum": -0.165533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204476
      },
      {
        "date": "2026-02-13",
        "close": 1753.0,
        "direction_boundary": 1871.172119,
        "core_momentum": -0.063154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195533
      },
      {
        "date": "2026-02-20",
        "close": 1792.5,
        "direction_boundary": 1796.092773,
        "core_momentum": -0.002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194195
      },
      {
        "date": "2026-02-27",
        "close": 1845.5,
        "direction_boundary": 1817.889893,
        "core_momentum": 0.015188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197185
      },
      {
        "date": "2026-03-06",
        "close": 1737.0,
        "direction_boundary": 1869.718994,
        "core_momentum": -0.070983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213229
      },
      {
        "date": "2026-03-13",
        "close": 1705.0,
        "direction_boundary": 1866.812744,
        "core_momentum": -0.086679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209971
      },
      {
        "date": "2026-03-20",
        "close": 1631.5,
        "direction_boundary": 1825.640015,
        "core_momentum": -0.106341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214436
      },
      {
        "date": "2026-03-27",
        "close": 1631.5,
        "direction_boundary": 1845.015503,
        "core_momentum": -0.115726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213737
      },
      {
        "date": "2026-04-03",
        "close": 1681.5,
        "direction_boundary": 1600.401855,
        "core_momentum": 0.050674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218014
      },
      {
        "date": "2026-04-10",
        "close": 1682.0,
        "direction_boundary": 1592.651855,
        "core_momentum": 0.0561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211949
      },
      {
        "date": "2026-04-17",
        "close": 1692.5,
        "direction_boundary": 1592.167358,
        "core_momentum": 0.063016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211783
      },
      {
        "date": "2026-04-24",
        "close": 1621.5,
        "direction_boundary": 1612.511475,
        "core_momentum": 0.005574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214714
      },
      {
        "date": "2026-05-01",
        "close": 1605.939209,
        "direction_boundary": 1625.589844,
        "core_momentum": -0.012088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212042
      },
      {
        "date": "2026-05-08",
        "close": 1615.259033,
        "direction_boundary": 1657.559082,
        "core_momentum": -0.025519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21203
      },
      {
        "date": "2026-05-15",
        "close": 1600.053101,
        "direction_boundary": 1736.998047,
        "core_momentum": -0.07884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197555
      },
      {
        "date": "2026-05-22",
        "close": 1551.49231,
        "direction_boundary": 1734.091675,
        "core_momentum": -0.1053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192511
      },
      {
        "date": "2026-05-29",
        "close": 1609.372803,
        "direction_boundary": 1777.686157,
        "core_momentum": -0.094681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198501
      },
      {
        "date": "2026-06-05",
        "close": 1601.524658,
        "direction_boundary": 1748.623169,
        "core_momentum": -0.084122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198761
      },
      {
        "date": "2026-06-12",
        "close": 1680.987793,
        "direction_boundary": 1737.482422,
        "core_momentum": -0.032515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205267
      },
      {
        "date": "2026-06-19",
        "close": 1690.307495,
        "direction_boundary": 1760.248413,
        "core_momentum": -0.039734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204951
      },
      {
        "date": "2026-06-26",
        "close": 1654.5,
        "direction_boundary": 1802.13562,
        "core_momentum": -0.081923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20698
      },
      {
        "date": "2026-07-03",
        "close": 1727.0,
        "direction_boundary": 1803.610352,
        "core_momentum": -0.042476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214617
      },
      {
        "date": "2026-07-10",
        "close": 1686.0,
        "direction_boundary": 1806.559814,
        "core_momentum": -0.066734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214282
      },
      {
        "date": "2026-07-17",
        "close": 1774.0,
        "direction_boundary": 1815.899902,
        "core_momentum": -0.023074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22047
      },
      {
        "date": "2026-07-24",
        "close": 1819.5,
        "direction_boundary": 1851.785278,
        "core_momentum": -0.017435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222246
      },
      {
        "date": "2026-07-31",
        "close": 1840.0,
        "direction_boundary": 1852.276855,
        "core_momentum": -0.006628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222003
      },
      {
        "date": "2026-08-07",
        "close": 1954.5,
        "direction_boundary": 1641.880249,
        "core_momentum": 0.190404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221755
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1425.722046,
        "volume": 11555400
      },
      {
        "date": "2023-08-25",
        "close": 1488.314819,
        "volume": 10088500
      },
      {
        "date": "2023-09-01",
        "close": 1566.671387,
        "volume": 8222200
      },
      {
        "date": "2023-09-08",
        "close": 1550.907349,
        "volume": 10736100
      },
      {
        "date": "2023-09-15",
        "close": 1601.445068,
        "volume": 7183500
      },
      {
        "date": "2023-09-22",
        "close": 1610.71814,
        "volume": 6675700
      },
      {
        "date": "2023-09-29",
        "close": 1642.246338,
        "volume": 8838800
      },
      {
        "date": "2023-10-06",
        "close": 1550.907349,
        "volume": 10318500
      },
      {
        "date": "2023-10-13",
        "close": 1615.818481,
        "volume": 6236200
      },
      {
        "date": "2023-10-20",
        "close": 1577.799194,
        "volume": 7212500
      },
      {
        "date": "2023-10-27",
        "close": 1611.645508,
        "volume": 6525400
      },
      {
        "date": "2023-11-03",
        "close": 1582.435547,
        "volume": 5634500
      },
      {
        "date": "2023-11-10",
        "close": 1423.86731,
        "volume": 20373000
      },
      {
        "date": "2023-11-17",
        "close": 1442.877075,
        "volume": 9799200
      },
      {
        "date": "2023-11-24",
        "close": 1419.230957,
        "volume": 7056100
      },
      {
        "date": "2023-12-01",
        "close": 1403.466919,
        "volume": 6635500
      },
      {
        "date": "2023-12-08",
        "close": 1334.84668,
        "volume": 7800800
      },
      {
        "date": "2023-12-15",
        "close": 1303.318481,
        "volume": 9487100
      },
      {
        "date": "2023-12-22",
        "close": 1334.383179,
        "volume": 8324500
      },
      {
        "date": "2023-12-29",
        "close": 1345.194336,
        "volume": 7775000
      },
      {
        "date": "2024-01-05",
        "close": 1365.483154,
        "volume": 2400000
      },
      {
        "date": "2024-01-12",
        "close": 1387.659302,
        "volume": 7040800
      },
      {
        "date": "2024-01-19",
        "close": 1403.229858,
        "volume": 7956700
      },
      {
        "date": "2024-01-26",
        "close": 1433.42688,
        "volume": 7180900
      },
      {
        "date": "2024-02-02",
        "close": 1453.715698,
        "volume": 5918200
      },
      {
        "date": "2024-02-09",
        "close": 1491.934326,
        "volume": 14272700
      },
      {
        "date": "2024-02-16",
        "close": 1436.258057,
        "volume": 7734400
      },
      {
        "date": "2024-02-23",
        "close": 1430.595947,
        "volume": 4301700
      },
      {
        "date": "2024-03-01",
        "close": 1435.314331,
        "volume": 7384400
      },
      {
        "date": "2024-03-08",
        "close": 1426.349487,
        "volume": 8040200
      },
      {
        "date": "2024-03-15",
        "close": 1474.948364,
        "volume": 9045600
      },
      {
        "date": "2024-03-22",
        "close": 1522.603271,
        "volume": 5243100
      },
      {
        "date": "2024-03-29",
        "close": 1552.328857,
        "volume": 6234100
      },
      {
        "date": "2024-04-05",
        "close": 1532.511841,
        "volume": 6772600
      },
      {
        "date": "2024-04-12",
        "close": 1635.371338,
        "volume": 7903300
      },
      {
        "date": "2024-04-19",
        "close": 1594.793701,
        "volume": 6579400
      },
      {
        "date": "2024-04-26",
        "close": 1623.575562,
        "volume": 5553800
      },
      {
        "date": "2024-05-03",
        "close": 1593.378174,
        "volume": 3734600
      },
      {
        "date": "2024-05-10",
        "close": 1633.012085,
        "volume": 4560300
      },
      {
        "date": "2024-05-17",
        "close": 1790.132324,
        "volume": 13616800
      },
      {
        "date": "2024-05-24",
        "close": 1804.759033,
        "volume": 7497900
      },
      {
        "date": "2024-05-31",
        "close": 1802.871826,
        "volume": 6314900
      },
      {
        "date": "2024-06-07",
        "close": 1727.37854,
        "volume": 7673800
      },
      {
        "date": "2024-06-14",
        "close": 1750.970215,
        "volume": 7272800
      },
      {
        "date": "2024-06-21",
        "close": 1708.977173,
        "volume": 6861100
      },
      {
        "date": "2024-06-28",
        "close": 1770.440796,
        "volume": 8184200
      },
      {
        "date": "2024-07-05",
        "close": 1770.919312,
        "volume": 6131700
      },
      {
        "date": "2024-07-12",
        "close": 1789.585815,
        "volume": 6521000
      },
      {
        "date": "2024-07-19",
        "close": 1784.799438,
        "volume": 5360300
      },
      {
        "date": "2024-07-26",
        "close": 1756.081909,
        "volume": 6024900
      },
      {
        "date": "2024-08-02",
        "close": 1636.425049,
        "volume": 7280700
      },
      {
        "date": "2024-08-09",
        "close": 1655.091553,
        "volume": 13492500
      },
      {
        "date": "2024-08-16",
        "close": 1817.346069,
        "volume": 8003900
      },
      {
        "date": "2024-08-23",
        "close": 1754.646118,
        "volume": 5712200
      },
      {
        "date": "2024-08-30",
        "close": 1828.354492,
        "volume": 4637100
      },
      {
        "date": "2024-09-06",
        "close": 1757.517822,
        "volume": 5565300
      },
      {
        "date": "2024-09-13",
        "close": 1871.430908,
        "volume": 8614500
      },
      {
        "date": "2024-09-20",
        "close": 1993.959351,
        "volume": 10189000
      },
      {
        "date": "2024-09-27",
        "close": 2115.052002,
        "volume": 7133300
      },
      {
        "date": "2024-10-04",
        "close": 2040.38623,
        "volume": 6367600
      },
      {
        "date": "2024-10-11",
        "close": 2019.805176,
        "volume": 5143500
      },
      {
        "date": "2024-10-18",
        "close": 1964.284546,
        "volume": 5034600
      },
      {
        "date": "2024-10-25",
        "close": 1940.353271,
        "volume": 4137800
      },
      {
        "date": "2024-11-01",
        "close": 1966.199097,
        "volume": 5108700
      },
      {
        "date": "2024-11-08",
        "close": 2047.565552,
        "volume": 4170600
      },
      {
        "date": "2024-11-15",
        "close": 1912.114258,
        "volume": 10574300
      },
      {
        "date": "2024-11-22",
        "close": 1936.52417,
        "volume": 5195700
      },
      {
        "date": "2024-11-29",
        "close": 1945.618042,
        "volume": 7954600
      },
      {
        "date": "2024-12-06",
        "close": 2076.283447,
        "volume": 8027900
      },
      {
        "date": "2024-12-13",
        "close": 2172.487061,
        "volume": 9070400
      },
      {
        "date": "2024-12-20",
        "close": 2090.16333,
        "volume": 8457000
      },
      {
        "date": "2024-12-27",
        "close": 2214.599854,
        "volume": 10153400
      },
      {
        "date": "2025-01-03",
        "close": 2209.271729,
        "volume": 1077800
      },
      {
        "date": "2025-01-10",
        "close": 2199.099365,
        "volume": 7059400
      },
      {
        "date": "2025-01-17",
        "close": 2182.630371,
        "volume": 6626000
      },
      {
        "date": "2025-01-24",
        "close": 2280.47583,
        "volume": 6236400
      },
      {
        "date": "2025-01-31",
        "close": 2211.693604,
        "volume": 5364300
      },
      {
        "date": "2025-02-07",
        "close": 2121.11377,
        "volume": 5459700
      },
      {
        "date": "2025-02-14",
        "close": 1871.172119,
        "volume": 17277500
      },
      {
        "date": "2025-02-21",
        "close": 1796.092773,
        "volume": 9645800
      },
      {
        "date": "2025-02-28",
        "close": 1817.889893,
        "volume": 7258900
      },
      {
        "date": "2025-03-07",
        "close": 1869.718994,
        "volume": 7217600
      },
      {
        "date": "2025-03-14",
        "close": 1866.812744,
        "volume": 6324800
      },
      {
        "date": "2025-03-21",
        "close": 1825.640015,
        "volume": 6602500
      },
      {
        "date": "2025-03-28",
        "close": 1845.015503,
        "volume": 4875900
      },
      {
        "date": "2025-04-04",
        "close": 1600.401855,
        "volume": 6625800
      },
      {
        "date": "2025-04-11",
        "close": 1592.651855,
        "volume": 8455100
      },
      {
        "date": "2025-04-18",
        "close": 1592.167358,
        "volume": 4760700
      },
      {
        "date": "2025-04-25",
        "close": 1612.511475,
        "volume": 5282300
      },
      {
        "date": "2025-05-02",
        "close": 1625.589844,
        "volume": 4716900
      },
      {
        "date": "2025-05-09",
        "close": 1657.559082,
        "volume": 4438400
      },
      {
        "date": "2025-05-16",
        "close": 1736.998047,
        "volume": 14129000
      },
      {
        "date": "2025-05-23",
        "close": 1734.091675,
        "volume": 7860500
      },
      {
        "date": "2025-05-30",
        "close": 1777.686157,
        "volume": 6271800
      },
      {
        "date": "2025-06-06",
        "close": 1748.623169,
        "volume": 4948000
      },
      {
        "date": "2025-06-13",
        "close": 1737.482422,
        "volume": 5737100
      },
      {
        "date": "2025-06-20",
        "close": 1760.248413,
        "volume": 4888200
      },
      {
        "date": "2025-06-27",
        "close": 1802.13562,
        "volume": 5927700
      },
      {
        "date": "2025-07-04",
        "close": 1803.610352,
        "volume": 5629700
      },
      {
        "date": "2025-07-11",
        "close": 1806.559814,
        "volume": 5068900
      },
      {
        "date": "2025-07-18",
        "close": 1815.899902,
        "volume": 4010800
      },
      {
        "date": "2025-07-25",
        "close": 1851.785278,
        "volume": 3789800
      },
      {
        "date": "2025-08-01",
        "close": 1852.276855,
        "volume": 4327800
      },
      {
        "date": "2025-08-08",
        "close": 1641.880249,
        "volume": 12856800
      },
      {
        "date": "2025-08-15",
        "close": 1718.566895,
        "volume": 12942500
      },
      {
        "date": "2025-08-22",
        "close": 1766.741821,
        "volume": 7122400
      },
      {
        "date": "2025-08-29",
        "close": 1745.112183,
        "volume": 5067600
      },
      {
        "date": "2025-09-05",
        "close": 1783.455566,
        "volume": 5046800
      },
      {
        "date": "2025-09-12",
        "close": 1726.432129,
        "volume": 9557200
      },
      {
        "date": "2025-09-19",
        "close": 1673.341431,
        "volume": 6839100
      },
      {
        "date": "2025-09-26",
        "close": 1692.021484,
        "volume": 5535900
      },
      {
        "date": "2025-10-03",
        "close": 1701.853027,
        "volume": 7059100
      },
      {
        "date": "2025-10-10",
        "close": 1641.880249,
        "volume": 8269800
      },
      {
        "date": "2025-10-17",
        "close": 1631.06543,
        "volume": 5496300
      },
      {
        "date": "2025-10-24",
        "close": 1688.580444,
        "volume": 5170600
      },
      {
        "date": "2025-10-31",
        "close": 1644.338135,
        "volume": 6211500
      },
      {
        "date": "2025-11-07",
        "close": 1654.1698,
        "volume": 5605000
      },
      {
        "date": "2025-11-14",
        "close": 1565.193604,
        "volume": 15107200
      },
      {
        "date": "2025-11-21",
        "close": 1498.338623,
        "volume": 13375100
      },
      {
        "date": "2025-11-28",
        "close": 1510.136475,
        "volume": 8766400
      },
      {
        "date": "2025-12-05",
        "close": 1514.069214,
        "volume": 8102300
      },
      {
        "date": "2025-12-12",
        "close": 1561.260986,
        "volume": 7356200
      },
      {
        "date": "2025-12-19",
        "close": 1552.904053,
        "volume": 8778000
      },
      {
        "date": "2025-12-26",
        "close": 1576.5,
        "volume": 7583500
      },
      {
        "date": "2026-01-02",
        "close": 1587.0,
        "volume": 4263200
      },
      {
        "date": "2026-01-09",
        "close": 1635.0,
        "volume": 7027900
      },
      {
        "date": "2026-01-16",
        "close": 1692.5,
        "volume": 4554000
      },
      {
        "date": "2026-01-23",
        "close": 1677.5,
        "volume": 5953200
      },
      {
        "date": "2026-01-30",
        "close": 1665.5,
        "volume": 5240400
      },
      {
        "date": "2026-02-06",
        "close": 1770.0,
        "volume": 7433200
      },
      {
        "date": "2026-02-13",
        "close": 1753.0,
        "volume": 14492300
      },
      {
        "date": "2026-02-20",
        "close": 1792.5,
        "volume": 7542900
      },
      {
        "date": "2026-02-27",
        "close": 1845.5,
        "volume": 7789000
      },
      {
        "date": "2026-03-06",
        "close": 1737.0,
        "volume": 11676100
      },
      {
        "date": "2026-03-13",
        "close": 1705.0,
        "volume": 12023100
      },
      {
        "date": "2026-03-20",
        "close": 1631.5,
        "volume": 6116700
      },
      {
        "date": "2026-03-27",
        "close": 1631.5,
        "volume": 9066800
      },
      {
        "date": "2026-04-03",
        "close": 1681.5,
        "volume": 8172400
      },
      {
        "date": "2026-04-10",
        "close": 1682.0,
        "volume": 6543300
      },
      {
        "date": "2026-04-17",
        "close": 1692.5,
        "volume": 5545800
      },
      {
        "date": "2026-04-24",
        "close": 1621.5,
        "volume": 6656600
      },
      {
        "date": "2026-05-01",
        "close": 1605.939209,
        "volume": 4988900
      },
      {
        "date": "2026-05-08",
        "close": 1615.259033,
        "volume": 4413400
      },
      {
        "date": "2026-05-15",
        "close": 1600.053101,
        "volume": 13539800
      },
      {
        "date": "2026-05-22",
        "close": 1551.49231,
        "volume": 9758600
      },
      {
        "date": "2026-05-29",
        "close": 1609.372803,
        "volume": 9120600
      },
      {
        "date": "2026-06-05",
        "close": 1601.524658,
        "volume": 995100
      },
      {
        "date": "2026-06-12",
        "close": 1680.987793,
        "volume": 2262300
      },
      {
        "date": "2026-06-19",
        "close": 1690.307495,
        "volume": 1636400
      },
      {
        "date": "2026-06-26",
        "close": 1654.5,
        "volume": 2559200
      },
      {
        "date": "2026-07-03",
        "close": 1727.0,
        "volume": 1506000
      },
      {
        "date": "2026-07-10",
        "close": 1686.0,
        "volume": 7297900
      },
      {
        "date": "2026-07-17",
        "close": 1774.0,
        "volume": 6947300
      },
      {
        "date": "2026-07-24",
        "close": 1819.5,
        "volume": 5909400
      },
      {
        "date": "2026-07-31",
        "close": 1840.0,
        "volume": 13564700
      },
      {
        "date": "2026-08-07",
        "close": 1954.5,
        "volume": 14107400
      }
    ],
    "sharemaestro_context": {
      "trend": 1699.64788,
      "fair_value": 1707.535989,
      "market_activity": 70.617269,
      "market_dynamics": 1.394828,
      "relative_strength": -3.672659
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.000721,
        "directional_follow_through": 0.4688,
        "regime_survival": 0.9688,
        "conditional_difference": -0.012905,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.02472,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.000502,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.019314,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.012671,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.107446,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000613,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.052282
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.046707
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.038268
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.060737
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.035682
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.145747
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}