{
  "ticker": {
    "uuid": "7275fc97-7ad4-4373-833f-1657f389116b",
    "symbol": "2153",
    "name": "E J Holdings Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1744.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1757.3927,
    "boundary_margin": -0.007621,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.172245,
    "volatility_stability": 0.9199,
    "risk_context": 0.5806,
    "current_regime": {
      "move": -0.000573,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.597,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1410.453979,
        "direction_boundary": 1163.05188,
        "core_momentum": 0.212718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188056
      },
      {
        "date": "2023-08-25",
        "close": 1461.272949,
        "direction_boundary": 1132.831543,
        "core_momentum": 0.28993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188843
      },
      {
        "date": "2023-09-01",
        "close": 1509.41748,
        "direction_boundary": 1132.831543,
        "core_momentum": 0.332429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167656
      },
      {
        "date": "2023-09-08",
        "close": 1513.875366,
        "direction_boundary": 1127.651001,
        "core_momentum": 0.342503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16422
      },
      {
        "date": "2023-09-15",
        "close": 1556.670166,
        "direction_boundary": 1107.791992,
        "core_momentum": 0.405201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147989
      },
      {
        "date": "2023-09-22",
        "close": 1553.995605,
        "direction_boundary": 1138.875854,
        "core_momentum": 0.3645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148634
      },
      {
        "date": "2023-09-29",
        "close": 1550.429321,
        "direction_boundary": 1120.743408,
        "core_momentum": 0.383394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148287
      },
      {
        "date": "2023-10-06",
        "close": 1470.188721,
        "direction_boundary": 1131.104736,
        "core_momentum": 0.299781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168292
      },
      {
        "date": "2023-10-13",
        "close": 1373.89978,
        "direction_boundary": 1049.078125,
        "core_momentum": 0.309626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194031
      },
      {
        "date": "2023-10-20",
        "close": 1329.321533,
        "direction_boundary": 1079.29834,
        "core_momentum": 0.231653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188443
      },
      {
        "date": "2023-10-27",
        "close": 1417.586304,
        "direction_boundary": 1112.109131,
        "core_momentum": 0.274683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208062
      },
      {
        "date": "2023-11-03",
        "close": 1437.200806,
        "direction_boundary": 1094.840332,
        "core_momentum": 0.312704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207736
      },
      {
        "date": "2023-11-10",
        "close": 1422.935669,
        "direction_boundary": 1112.972534,
        "core_momentum": 0.2785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207881
      },
      {
        "date": "2023-11-17",
        "close": 1451.465698,
        "direction_boundary": 1125.92395,
        "core_momentum": 0.289133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206739
      },
      {
        "date": "2023-11-24",
        "close": 1479.104248,
        "direction_boundary": 1194.13562,
        "core_momentum": 0.23864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207162
      },
      {
        "date": "2023-12-01",
        "close": 1433.634521,
        "direction_boundary": 1104.338135,
        "core_momentum": 0.298184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212739
      },
      {
        "date": "2023-12-08",
        "close": 1387.273071,
        "direction_boundary": 1100.020996,
        "core_momentum": 0.261133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218268
      },
      {
        "date": "2023-12-15",
        "close": 1392.622559,
        "direction_boundary": 1129.377808,
        "core_momentum": 0.233088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209951
      },
      {
        "date": "2023-12-22",
        "close": 1404.213013,
        "direction_boundary": 1112.109131,
        "core_momentum": 0.262658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2103
      },
      {
        "date": "2023-12-29",
        "close": 1444.333252,
        "direction_boundary": 1148.373413,
        "core_momentum": 0.257721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212155
      },
      {
        "date": "2024-01-05",
        "close": 1461.272949,
        "direction_boundary": 1138.875854,
        "core_momentum": 0.283084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208071
      },
      {
        "date": "2024-01-12",
        "close": 1477.321045,
        "direction_boundary": 1159.598145,
        "core_momentum": 0.273994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208096
      },
      {
        "date": "2024-01-19",
        "close": 1490.69458,
        "direction_boundary": 1120.743408,
        "core_momentum": 0.330094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205412
      },
      {
        "date": "2024-01-26",
        "close": 1537.94751,
        "direction_boundary": 1152.690674,
        "core_momentum": 0.334224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209436
      },
      {
        "date": "2024-02-02",
        "close": 1506.742798,
        "direction_boundary": 1131.968018,
        "core_momentum": 0.331082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210033
      },
      {
        "date": "2024-02-09",
        "close": 1482.670532,
        "direction_boundary": 1181.184204,
        "core_momentum": 0.255241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209567
      },
      {
        "date": "2024-02-16",
        "close": 1479.104248,
        "direction_boundary": 1148.373413,
        "core_momentum": 0.287999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207897
      },
      {
        "date": "2024-02-23",
        "close": 1499.610352,
        "direction_boundary": 1186.364746,
        "core_momentum": 0.264038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203019
      },
      {
        "date": "2024-03-01",
        "close": 1492.477661,
        "direction_boundary": 1277.026001,
        "core_momentum": 0.168714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197996
      },
      {
        "date": "2024-03-08",
        "close": 1532.598145,
        "direction_boundary": 1315.880493,
        "core_momentum": 0.164694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201471
      },
      {
        "date": "2024-03-15",
        "close": 1494.260986,
        "direction_boundary": 1254.576416,
        "core_momentum": 0.191048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200506
      },
      {
        "date": "2024-03-22",
        "close": 1529.031738,
        "direction_boundary": 1265.801147,
        "core_momentum": 0.207956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20338
      },
      {
        "date": "2024-03-29",
        "close": 1607.489502,
        "direction_boundary": 1290.84082,
        "core_momentum": 0.245304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215129
      },
      {
        "date": "2024-04-05",
        "close": 1556.670166,
        "direction_boundary": 1274.435547,
        "core_momentum": 0.221459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206266
      },
      {
        "date": "2024-04-12",
        "close": 1616.405151,
        "direction_boundary": 1306.38269,
        "core_momentum": 0.237314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185536
      },
      {
        "date": "2024-04-19",
        "close": 1562.911255,
        "direction_boundary": 1369.413818,
        "core_momentum": 0.141299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185821
      },
      {
        "date": "2024-04-26",
        "close": 1660.091797,
        "direction_boundary": 1391.863159,
        "core_momentum": 0.192712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18341
      },
      {
        "date": "2024-05-03",
        "close": 1634.236328,
        "direction_boundary": 1372.867432,
        "core_momentum": 0.190382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18548
      },
      {
        "date": "2024-05-10",
        "close": 1665.441162,
        "direction_boundary": 1388.409424,
        "core_momentum": 0.199532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18516
      },
      {
        "date": "2024-05-17",
        "close": 1628.886963,
        "direction_boundary": 1358.188965,
        "core_momentum": 0.199308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18805
      },
      {
        "date": "2024-05-24",
        "close": 1656.525513,
        "direction_boundary": 1345.237549,
        "core_momentum": 0.2314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187759
      },
      {
        "date": "2024-05-31",
        "close": 1639.963745,
        "direction_boundary": 1348.936035,
        "core_momentum": 0.215746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181939
      },
      {
        "date": "2024-06-07",
        "close": 1606.851807,
        "direction_boundary": 1352.502319,
        "core_momentum": 0.188058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17749
      },
      {
        "date": "2024-06-14",
        "close": 1650.081421,
        "direction_boundary": 1411.345459,
        "core_momentum": 0.169155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179805
      },
      {
        "date": "2024-06-21",
        "close": 1699.749268,
        "direction_boundary": 1409.562378,
        "core_momentum": 0.20587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182643
      },
      {
        "date": "2024-06-28",
        "close": 1756.775635,
        "direction_boundary": 1438.092407,
        "core_momentum": 0.221601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183863
      },
      {
        "date": "2024-07-05",
        "close": 1710.786865,
        "direction_boundary": 1395.297241,
        "core_momentum": 0.226109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189682
      },
      {
        "date": "2024-07-12",
        "close": 1686.872559,
        "direction_boundary": 1386.381714,
        "core_momentum": 0.216745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19156
      },
      {
        "date": "2024-07-19",
        "close": 1715.38562,
        "direction_boundary": 1423.827271,
        "core_momentum": 0.204771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192177
      },
      {
        "date": "2024-07-26",
        "close": 1628.926514,
        "direction_boundary": 1428.285278,
        "core_momentum": 0.140477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20395
      },
      {
        "date": "2024-08-02",
        "close": 1559.943237,
        "direction_boundary": 1403.321289,
        "core_momentum": 0.111608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211333
      },
      {
        "date": "2024-08-09",
        "close": 1512.114624,
        "direction_boundary": 1435.417603,
        "core_momentum": 0.053432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214815
      },
      {
        "date": "2024-08-16",
        "close": 1559.943237,
        "direction_boundary": 1410.453979,
        "core_momentum": 0.105987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218827
      },
      {
        "date": "2024-08-23",
        "close": 1544.307007,
        "direction_boundary": 1461.272949,
        "core_momentum": 0.056823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21877
      },
      {
        "date": "2024-08-30",
        "close": 1654.680298,
        "direction_boundary": 1509.41748,
        "core_momentum": 0.096238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237894
      },
      {
        "date": "2024-09-06",
        "close": 1616.049561,
        "direction_boundary": 1513.875366,
        "core_momentum": 0.067492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238547
      },
      {
        "date": "2024-09-13",
        "close": 1553.504761,
        "direction_boundary": 1556.670166,
        "core_momentum": -0.002033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242564
      },
      {
        "date": "2024-09-20",
        "close": 1664.797852,
        "direction_boundary": 1553.995605,
        "core_momentum": 0.071302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258676
      },
      {
        "date": "2024-09-27",
        "close": 1702.508789,
        "direction_boundary": 1550.429321,
        "core_momentum": 0.098089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251419
      },
      {
        "date": "2024-10-04",
        "close": 1674.915405,
        "direction_boundary": 1470.188721,
        "core_momentum": 0.139252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248039
      },
      {
        "date": "2024-10-11",
        "close": 1588.456177,
        "direction_boundary": 1373.89978,
        "core_momentum": 0.156166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25435
      },
      {
        "date": "2024-10-18",
        "close": 1568.221191,
        "direction_boundary": 1329.321533,
        "core_momentum": 0.179715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25056
      },
      {
        "date": "2024-10-25",
        "close": 1536.94873,
        "direction_boundary": 1417.586304,
        "core_momentum": 0.084201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236343
      },
      {
        "date": "2024-11-01",
        "close": 1575.579468,
        "direction_boundary": 1437.200806,
        "core_momentum": 0.096283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238646
      },
      {
        "date": "2024-11-08",
        "close": 1570.980591,
        "direction_boundary": 1422.935669,
        "core_momentum": 0.104042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236841
      },
      {
        "date": "2024-11-15",
        "close": 1559.943237,
        "direction_boundary": 1451.465698,
        "core_momentum": 0.074737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235216
      },
      {
        "date": "2024-11-22",
        "close": 1580.178345,
        "direction_boundary": 1479.104248,
        "core_momentum": 0.068335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23466
      },
      {
        "date": "2024-11-29",
        "close": 1547.080078,
        "direction_boundary": 1433.634521,
        "core_momentum": 0.079131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235943
      },
      {
        "date": "2024-12-06",
        "close": 1569.488159,
        "direction_boundary": 1387.273071,
        "core_momentum": 0.131348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23552
      },
      {
        "date": "2024-12-13",
        "close": 1572.289063,
        "direction_boundary": 1392.622559,
        "core_momentum": 0.129013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232228
      },
      {
        "date": "2024-12-20",
        "close": 1566.687134,
        "direction_boundary": 1404.213013,
        "core_momentum": 0.115705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227738
      },
      {
        "date": "2024-12-27",
        "close": 1579.758301,
        "direction_boundary": 1444.333252,
        "core_momentum": 0.093763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222414
      },
      {
        "date": "2025-01-03",
        "close": 1589.095093,
        "direction_boundary": 1461.272949,
        "core_momentum": 0.087473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220406
      },
      {
        "date": "2025-01-10",
        "close": 1561.085083,
        "direction_boundary": 1477.321045,
        "core_momentum": 0.0567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220844
      },
      {
        "date": "2025-01-17",
        "close": 1485.458374,
        "direction_boundary": 1490.69458,
        "core_momentum": -0.003513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228059
      },
      {
        "date": "2025-01-24",
        "close": 1500.396973,
        "direction_boundary": 1537.94751,
        "core_momentum": -0.024416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218941
      },
      {
        "date": "2025-01-31",
        "close": 1507.866333,
        "direction_boundary": 1506.742798,
        "core_momentum": 0.000746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211354
      },
      {
        "date": "2025-02-07",
        "close": 1489.192993,
        "direction_boundary": 1482.670532,
        "core_momentum": 0.004399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207636
      },
      {
        "date": "2025-02-14",
        "close": 1499.463257,
        "direction_boundary": 1479.104248,
        "core_momentum": 0.013764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202892
      },
      {
        "date": "2025-02-21",
        "close": 1501.330566,
        "direction_boundary": 1499.610352,
        "core_momentum": 0.001147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202545
      },
      {
        "date": "2025-02-28",
        "close": 1491.994019,
        "direction_boundary": 1492.477661,
        "core_momentum": -0.000324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175524
      },
      {
        "date": "2025-03-07",
        "close": 1508.800049,
        "direction_boundary": 1532.598145,
        "core_momentum": -0.015528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174369
      },
      {
        "date": "2025-03-14",
        "close": 1534.008911,
        "direction_boundary": 1494.260986,
        "core_momentum": 0.0266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167893
      },
      {
        "date": "2025-03-21",
        "close": 1577.891113,
        "direction_boundary": 1529.031738,
        "core_momentum": 0.031954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141406
      },
      {
        "date": "2025-03-28",
        "close": 1593.763306,
        "direction_boundary": 1607.489502,
        "core_momentum": -0.008539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138126
      },
      {
        "date": "2025-04-04",
        "close": 1436.907837,
        "direction_boundary": 1556.670166,
        "core_momentum": -0.076935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196318
      },
      {
        "date": "2025-04-11",
        "close": 1476.121826,
        "direction_boundary": 1616.405151,
        "core_momentum": -0.086787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189118
      },
      {
        "date": "2025-04-18",
        "close": 1463.050415,
        "direction_boundary": 1562.911255,
        "core_momentum": -0.063894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188781
      },
      {
        "date": "2025-04-25",
        "close": 1494.794922,
        "direction_boundary": 1660.091797,
        "core_momentum": -0.099571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189894
      },
      {
        "date": "2025-05-02",
        "close": 1503.197998,
        "direction_boundary": 1634.236328,
        "core_momentum": -0.080183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186492
      },
      {
        "date": "2025-05-09",
        "close": 1501.330566,
        "direction_boundary": 1665.441162,
        "core_momentum": -0.098539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186487
      },
      {
        "date": "2025-05-16",
        "close": 1499.463257,
        "direction_boundary": 1628.886963,
        "core_momentum": -0.079455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18633
      },
      {
        "date": "2025-05-23",
        "close": 1486.39209,
        "direction_boundary": 1656.525513,
        "core_momentum": -0.102705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185398
      },
      {
        "date": "2025-05-30",
        "close": 1516.74585,
        "direction_boundary": 1639.963745,
        "core_momentum": -0.075135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185879
      },
      {
        "date": "2025-06-06",
        "close": 1446.75708,
        "direction_boundary": 1606.851807,
        "core_momentum": -0.099633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195247
      },
      {
        "date": "2025-06-13",
        "close": 1427.581909,
        "direction_boundary": 1650.081421,
        "core_momentum": -0.134842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195612
      },
      {
        "date": "2025-06-20",
        "close": 1417.035767,
        "direction_boundary": 1699.749268,
        "core_momentum": -0.166327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195679
      },
      {
        "date": "2025-06-27",
        "close": 1431.416992,
        "direction_boundary": 1756.775635,
        "core_momentum": -0.185202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195917
      },
      {
        "date": "2025-07-04",
        "close": 1418.953247,
        "direction_boundary": 1710.786865,
        "core_momentum": -0.170584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195521
      },
      {
        "date": "2025-07-11",
        "close": 1444.8396,
        "direction_boundary": 1686.872559,
        "core_momentum": -0.14348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196915
      },
      {
        "date": "2025-07-18",
        "close": 1601.116089,
        "direction_boundary": 1715.38562,
        "core_momentum": -0.066614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234452
      },
      {
        "date": "2025-07-25",
        "close": 1644.26001,
        "direction_boundary": 1628.926514,
        "core_momentum": 0.009413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236578
      },
      {
        "date": "2025-08-01",
        "close": 1746.846558,
        "direction_boundary": 1559.943237,
        "core_momentum": 0.119814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24945
      },
      {
        "date": "2025-08-08",
        "close": 1757.3927,
        "direction_boundary": 1512.114624,
        "core_momentum": 0.162209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248078
      },
      {
        "date": "2025-08-15",
        "close": 1742.052734,
        "direction_boundary": 1559.943237,
        "core_momentum": 0.116741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248961
      },
      {
        "date": "2025-08-22",
        "close": 1743.011475,
        "direction_boundary": 1544.307007,
        "core_momentum": 0.128669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248988
      },
      {
        "date": "2025-08-29",
        "close": 1692.197632,
        "direction_boundary": 1654.680298,
        "core_momentum": 0.022673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253303
      },
      {
        "date": "2025-09-05",
        "close": 1707.53772,
        "direction_boundary": 1616.049561,
        "core_momentum": 0.056612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253211
      },
      {
        "date": "2025-09-12",
        "close": 1678.775024,
        "direction_boundary": 1553.504761,
        "core_momentum": 0.080637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254355
      },
      {
        "date": "2025-09-19",
        "close": 1714.248901,
        "direction_boundary": 1664.797852,
        "core_momentum": 0.029704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253134
      },
      {
        "date": "2025-09-26",
        "close": 1747.805176,
        "direction_boundary": 1702.508789,
        "core_momentum": 0.026606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253972
      },
      {
        "date": "2025-10-03",
        "close": 1631.796265,
        "direction_boundary": 1674.915405,
        "core_momentum": -0.025744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227768
      },
      {
        "date": "2025-10-10",
        "close": 1618.373657,
        "direction_boundary": 1588.456177,
        "core_momentum": 0.018834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226181
      },
      {
        "date": "2025-10-17",
        "close": 1608.786255,
        "direction_boundary": 1568.221191,
        "core_momentum": 0.025867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225893
      },
      {
        "date": "2025-10-24",
        "close": 1629.878784,
        "direction_boundary": 1536.94873,
        "core_momentum": 0.060464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224863
      },
      {
        "date": "2025-10-31",
        "close": 1598.239868,
        "direction_boundary": 1575.579468,
        "core_momentum": 0.014382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227059
      },
      {
        "date": "2025-11-07",
        "close": 1578.106079,
        "direction_boundary": 1570.980591,
        "core_momentum": 0.004536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227973
      },
      {
        "date": "2025-11-14",
        "close": 1594.404907,
        "direction_boundary": 1559.943237,
        "core_momentum": 0.022092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228213
      },
      {
        "date": "2025-11-21",
        "close": 1593.446167,
        "direction_boundary": 1580.178345,
        "core_momentum": 0.008396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227699
      },
      {
        "date": "2025-11-28",
        "close": 1650.800781,
        "direction_boundary": 1547.080078,
        "core_momentum": 0.067043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230977
      },
      {
        "date": "2025-12-05",
        "close": 1601.159912,
        "direction_boundary": 1569.488159,
        "core_momentum": 0.02018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224749
      },
      {
        "date": "2025-12-12",
        "close": 1626.467041,
        "direction_boundary": 1572.289063,
        "core_momentum": 0.034458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223898
      },
      {
        "date": "2025-12-19",
        "close": 1663.454346,
        "direction_boundary": 1566.687134,
        "core_momentum": 0.061765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224416
      },
      {
        "date": "2025-12-26",
        "close": 1699.468262,
        "direction_boundary": 1579.758301,
        "core_momentum": 0.075777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22536
      },
      {
        "date": "2026-01-02",
        "close": 1713.095093,
        "direction_boundary": 1589.095093,
        "core_momentum": 0.078032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224273
      },
      {
        "date": "2026-01-09",
        "close": 1762.735962,
        "direction_boundary": 1561.085083,
        "core_momentum": 0.129174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225753
      },
      {
        "date": "2026-01-16",
        "close": 1765.656006,
        "direction_boundary": 1485.458374,
        "core_momentum": 0.188627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179389
      },
      {
        "date": "2026-01-23",
        "close": 1824.057007,
        "direction_boundary": 1500.396973,
        "core_momentum": 0.215716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181085
      },
      {
        "date": "2026-01-30",
        "close": 1749.109131,
        "direction_boundary": 1507.866333,
        "core_momentum": 0.15999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17267
      },
      {
        "date": "2026-02-06",
        "close": 1771.496094,
        "direction_boundary": 1489.192993,
        "core_momentum": 0.189568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173382
      },
      {
        "date": "2026-02-13",
        "close": 1795.829834,
        "direction_boundary": 1499.463257,
        "core_momentum": 0.197648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17382
      },
      {
        "date": "2026-02-20",
        "close": 1803.616699,
        "direction_boundary": 1501.330566,
        "core_momentum": 0.201345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173872
      },
      {
        "date": "2026-02-27",
        "close": 1885.378052,
        "direction_boundary": 1491.994019,
        "core_momentum": 0.263663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177772
      },
      {
        "date": "2026-03-06",
        "close": 1780.256226,
        "direction_boundary": 1508.800049,
        "core_momentum": 0.179915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196947
      },
      {
        "date": "2026-03-13",
        "close": 1732.562134,
        "direction_boundary": 1534.008911,
        "core_momentum": 0.129434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199357
      },
      {
        "date": "2026-03-20",
        "close": 1721.855347,
        "direction_boundary": 1577.891113,
        "core_momentum": 0.091238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197536
      },
      {
        "date": "2026-03-27",
        "close": 1743.268921,
        "direction_boundary": 1593.763306,
        "core_momentum": 0.093807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196406
      },
      {
        "date": "2026-04-03",
        "close": 1728.668701,
        "direction_boundary": 1436.907837,
        "core_momentum": 0.203048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170375
      },
      {
        "date": "2026-04-10",
        "close": 1738.402222,
        "direction_boundary": 1476.121826,
        "core_momentum": 0.177682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169754
      },
      {
        "date": "2026-04-17",
        "close": 1690.70813,
        "direction_boundary": 1463.050415,
        "core_momentum": 0.155605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174636
      },
      {
        "date": "2026-04-24",
        "close": 1639.120605,
        "direction_boundary": 1494.794922,
        "core_momentum": 0.096552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179627
      },
      {
        "date": "2026-05-01",
        "close": 1638.147217,
        "direction_boundary": 1503.197998,
        "core_momentum": 0.089775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177352
      },
      {
        "date": "2026-05-08",
        "close": 1639.120605,
        "direction_boundary": 1501.330566,
        "core_momentum": 0.091779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176265
      },
      {
        "date": "2026-05-15",
        "close": 1612.840088,
        "direction_boundary": 1499.463257,
        "core_momentum": 0.075612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177429
      },
      {
        "date": "2026-05-22",
        "close": 1607.973389,
        "direction_boundary": 1486.39209,
        "core_momentum": 0.081796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177489
      },
      {
        "date": "2026-05-29",
        "close": 1630.0,
        "direction_boundary": 1516.74585,
        "core_momentum": 0.074669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171365
      },
      {
        "date": "2026-06-05",
        "close": 1575.0,
        "direction_boundary": 1446.75708,
        "core_momentum": 0.088642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172769
      },
      {
        "date": "2026-06-12",
        "close": 1589.0,
        "direction_boundary": 1427.581909,
        "core_momentum": 0.113071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171736
      },
      {
        "date": "2026-06-19",
        "close": 1596.0,
        "direction_boundary": 1417.035767,
        "core_momentum": 0.126295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168613
      },
      {
        "date": "2026-06-26",
        "close": 1588.0,
        "direction_boundary": 1431.416992,
        "core_momentum": 0.10939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165352
      },
      {
        "date": "2026-07-03",
        "close": 1660.0,
        "direction_boundary": 1418.953247,
        "core_momentum": 0.169876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177268
      },
      {
        "date": "2026-07-10",
        "close": 1681.0,
        "direction_boundary": 1444.8396,
        "core_momentum": 0.163451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173236
      },
      {
        "date": "2026-07-17",
        "close": 1767.0,
        "direction_boundary": 1601.116089,
        "core_momentum": 0.103605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187504
      },
      {
        "date": "2026-07-24",
        "close": 1740.0,
        "direction_boundary": 1644.26001,
        "core_momentum": 0.058227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1826
      },
      {
        "date": "2026-07-31",
        "close": 1745.0,
        "direction_boundary": 1746.846558,
        "core_momentum": -0.001057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173232
      },
      {
        "date": "2026-08-07",
        "close": 1744.0,
        "direction_boundary": 1757.3927,
        "core_momentum": -0.007621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172245
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1410.453979,
        "volume": 133900
      },
      {
        "date": "2023-08-25",
        "close": 1461.272949,
        "volume": 110300
      },
      {
        "date": "2023-09-01",
        "close": 1509.41748,
        "volume": 152500
      },
      {
        "date": "2023-09-08",
        "close": 1513.875366,
        "volume": 170200
      },
      {
        "date": "2023-09-15",
        "close": 1556.670166,
        "volume": 101800
      },
      {
        "date": "2023-09-22",
        "close": 1553.995605,
        "volume": 111900
      },
      {
        "date": "2023-09-29",
        "close": 1550.429321,
        "volume": 188700
      },
      {
        "date": "2023-10-06",
        "close": 1470.188721,
        "volume": 395100
      },
      {
        "date": "2023-10-13",
        "close": 1373.89978,
        "volume": 357500
      },
      {
        "date": "2023-10-20",
        "close": 1329.321533,
        "volume": 513300
      },
      {
        "date": "2023-10-27",
        "close": 1417.586304,
        "volume": 423000
      },
      {
        "date": "2023-11-03",
        "close": 1437.200806,
        "volume": 180900
      },
      {
        "date": "2023-11-10",
        "close": 1422.935669,
        "volume": 435200
      },
      {
        "date": "2023-11-17",
        "close": 1451.465698,
        "volume": 225400
      },
      {
        "date": "2023-11-24",
        "close": 1479.104248,
        "volume": 237700
      },
      {
        "date": "2023-12-01",
        "close": 1433.634521,
        "volume": 912400
      },
      {
        "date": "2023-12-08",
        "close": 1387.273071,
        "volume": 185000
      },
      {
        "date": "2023-12-15",
        "close": 1392.622559,
        "volume": 128700
      },
      {
        "date": "2023-12-22",
        "close": 1404.213013,
        "volume": 141400
      },
      {
        "date": "2023-12-29",
        "close": 1444.333252,
        "volume": 160700
      },
      {
        "date": "2024-01-05",
        "close": 1461.272949,
        "volume": 89100
      },
      {
        "date": "2024-01-12",
        "close": 1477.321045,
        "volume": 202900
      },
      {
        "date": "2024-01-19",
        "close": 1490.69458,
        "volume": 146800
      },
      {
        "date": "2024-01-26",
        "close": 1537.94751,
        "volume": 211300
      },
      {
        "date": "2024-02-02",
        "close": 1506.742798,
        "volume": 147200
      },
      {
        "date": "2024-02-09",
        "close": 1482.670532,
        "volume": 119900
      },
      {
        "date": "2024-02-16",
        "close": 1479.104248,
        "volume": 109300
      },
      {
        "date": "2024-02-23",
        "close": 1499.610352,
        "volume": 64600
      },
      {
        "date": "2024-03-01",
        "close": 1492.477661,
        "volume": 104000
      },
      {
        "date": "2024-03-08",
        "close": 1532.598145,
        "volume": 109100
      },
      {
        "date": "2024-03-15",
        "close": 1494.260986,
        "volume": 91700
      },
      {
        "date": "2024-03-22",
        "close": 1529.031738,
        "volume": 106200
      },
      {
        "date": "2024-03-29",
        "close": 1607.489502,
        "volume": 124200
      },
      {
        "date": "2024-04-05",
        "close": 1556.670166,
        "volume": 228600
      },
      {
        "date": "2024-04-12",
        "close": 1616.405151,
        "volume": 192200
      },
      {
        "date": "2024-04-19",
        "close": 1562.911255,
        "volume": 180800
      },
      {
        "date": "2024-04-26",
        "close": 1660.091797,
        "volume": 151600
      },
      {
        "date": "2024-05-03",
        "close": 1634.236328,
        "volume": 68900
      },
      {
        "date": "2024-05-10",
        "close": 1665.441162,
        "volume": 73400
      },
      {
        "date": "2024-05-17",
        "close": 1628.886963,
        "volume": 149600
      },
      {
        "date": "2024-05-24",
        "close": 1656.525513,
        "volume": 143500
      },
      {
        "date": "2024-05-31",
        "close": 1639.963745,
        "volume": 259900
      },
      {
        "date": "2024-06-07",
        "close": 1606.851807,
        "volume": 105700
      },
      {
        "date": "2024-06-14",
        "close": 1650.081421,
        "volume": 153200
      },
      {
        "date": "2024-06-21",
        "close": 1699.749268,
        "volume": 266400
      },
      {
        "date": "2024-06-28",
        "close": 1756.775635,
        "volume": 140600
      },
      {
        "date": "2024-07-05",
        "close": 1710.786865,
        "volume": 71200
      },
      {
        "date": "2024-07-12",
        "close": 1686.872559,
        "volume": 105300
      },
      {
        "date": "2024-07-19",
        "close": 1715.38562,
        "volume": 206100
      },
      {
        "date": "2024-07-26",
        "close": 1628.926514,
        "volume": 154900
      },
      {
        "date": "2024-08-02",
        "close": 1559.943237,
        "volume": 162800
      },
      {
        "date": "2024-08-09",
        "close": 1512.114624,
        "volume": 281200
      },
      {
        "date": "2024-08-16",
        "close": 1559.943237,
        "volume": 85300
      },
      {
        "date": "2024-08-23",
        "close": 1544.307007,
        "volume": 105900
      },
      {
        "date": "2024-08-30",
        "close": 1654.680298,
        "volume": 127800
      },
      {
        "date": "2024-09-06",
        "close": 1616.049561,
        "volume": 185000
      },
      {
        "date": "2024-09-13",
        "close": 1553.504761,
        "volume": 132300
      },
      {
        "date": "2024-09-20",
        "close": 1664.797852,
        "volume": 125600
      },
      {
        "date": "2024-09-27",
        "close": 1702.508789,
        "volume": 138200
      },
      {
        "date": "2024-10-04",
        "close": 1674.915405,
        "volume": 125900
      },
      {
        "date": "2024-10-11",
        "close": 1588.456177,
        "volume": 123200
      },
      {
        "date": "2024-10-18",
        "close": 1568.221191,
        "volume": 118000
      },
      {
        "date": "2024-10-25",
        "close": 1536.94873,
        "volume": 127800
      },
      {
        "date": "2024-11-01",
        "close": 1575.579468,
        "volume": 93900
      },
      {
        "date": "2024-11-08",
        "close": 1570.980591,
        "volume": 66800
      },
      {
        "date": "2024-11-15",
        "close": 1559.943237,
        "volume": 81100
      },
      {
        "date": "2024-11-22",
        "close": 1580.178345,
        "volume": 69100
      },
      {
        "date": "2024-11-29",
        "close": 1547.080078,
        "volume": 122500
      },
      {
        "date": "2024-12-06",
        "close": 1569.488159,
        "volume": 116200
      },
      {
        "date": "2024-12-13",
        "close": 1572.289063,
        "volume": 87100
      },
      {
        "date": "2024-12-20",
        "close": 1566.687134,
        "volume": 69900
      },
      {
        "date": "2024-12-27",
        "close": 1579.758301,
        "volume": 129300
      },
      {
        "date": "2025-01-03",
        "close": 1589.095093,
        "volume": 15300
      },
      {
        "date": "2025-01-10",
        "close": 1561.085083,
        "volume": 87000
      },
      {
        "date": "2025-01-17",
        "close": 1485.458374,
        "volume": 132800
      },
      {
        "date": "2025-01-24",
        "close": 1500.396973,
        "volume": 100300
      },
      {
        "date": "2025-01-31",
        "close": 1507.866333,
        "volume": 91700
      },
      {
        "date": "2025-02-07",
        "close": 1489.192993,
        "volume": 105600
      },
      {
        "date": "2025-02-14",
        "close": 1499.463257,
        "volume": 101000
      },
      {
        "date": "2025-02-21",
        "close": 1501.330566,
        "volume": 115900
      },
      {
        "date": "2025-02-28",
        "close": 1491.994019,
        "volume": 98500
      },
      {
        "date": "2025-03-07",
        "close": 1508.800049,
        "volume": 105200
      },
      {
        "date": "2025-03-14",
        "close": 1534.008911,
        "volume": 93300
      },
      {
        "date": "2025-03-21",
        "close": 1577.891113,
        "volume": 97000
      },
      {
        "date": "2025-03-28",
        "close": 1593.763306,
        "volume": 181700
      },
      {
        "date": "2025-04-04",
        "close": 1436.907837,
        "volume": 262800
      },
      {
        "date": "2025-04-11",
        "close": 1476.121826,
        "volume": 275000
      },
      {
        "date": "2025-04-18",
        "close": 1463.050415,
        "volume": 231600
      },
      {
        "date": "2025-04-25",
        "close": 1494.794922,
        "volume": 94600
      },
      {
        "date": "2025-05-02",
        "close": 1503.197998,
        "volume": 118900
      },
      {
        "date": "2025-05-09",
        "close": 1501.330566,
        "volume": 128900
      },
      {
        "date": "2025-05-16",
        "close": 1499.463257,
        "volume": 121800
      },
      {
        "date": "2025-05-23",
        "close": 1486.39209,
        "volume": 171500
      },
      {
        "date": "2025-05-30",
        "close": 1516.74585,
        "volume": 198400
      },
      {
        "date": "2025-06-06",
        "close": 1446.75708,
        "volume": 547000
      },
      {
        "date": "2025-06-13",
        "close": 1427.581909,
        "volume": 562800
      },
      {
        "date": "2025-06-20",
        "close": 1417.035767,
        "volume": 1182200
      },
      {
        "date": "2025-06-27",
        "close": 1431.416992,
        "volume": 571200
      },
      {
        "date": "2025-07-04",
        "close": 1418.953247,
        "volume": 357300
      },
      {
        "date": "2025-07-11",
        "close": 1444.8396,
        "volume": 473600
      },
      {
        "date": "2025-07-18",
        "close": 1601.116089,
        "volume": 1589100
      },
      {
        "date": "2025-07-25",
        "close": 1644.26001,
        "volume": 474100
      },
      {
        "date": "2025-08-01",
        "close": 1746.846558,
        "volume": 656800
      },
      {
        "date": "2025-08-08",
        "close": 1757.3927,
        "volume": 566200
      },
      {
        "date": "2025-08-15",
        "close": 1742.052734,
        "volume": 435000
      },
      {
        "date": "2025-08-22",
        "close": 1743.011475,
        "volume": 278400
      },
      {
        "date": "2025-08-29",
        "close": 1692.197632,
        "volume": 209200
      },
      {
        "date": "2025-09-05",
        "close": 1707.53772,
        "volume": 231700
      },
      {
        "date": "2025-09-12",
        "close": 1678.775024,
        "volume": 219200
      },
      {
        "date": "2025-09-19",
        "close": 1714.248901,
        "volume": 199900
      },
      {
        "date": "2025-09-26",
        "close": 1747.805176,
        "volume": 197700
      },
      {
        "date": "2025-10-03",
        "close": 1631.796265,
        "volume": 243900
      },
      {
        "date": "2025-10-10",
        "close": 1618.373657,
        "volume": 277000
      },
      {
        "date": "2025-10-17",
        "close": 1608.786255,
        "volume": 429800
      },
      {
        "date": "2025-10-24",
        "close": 1629.878784,
        "volume": 267100
      },
      {
        "date": "2025-10-31",
        "close": 1598.239868,
        "volume": 305600
      },
      {
        "date": "2025-11-07",
        "close": 1578.106079,
        "volume": 194600
      },
      {
        "date": "2025-11-14",
        "close": 1594.404907,
        "volume": 231900
      },
      {
        "date": "2025-11-21",
        "close": 1593.446167,
        "volume": 235900
      },
      {
        "date": "2025-11-28",
        "close": 1650.800781,
        "volume": 259700
      },
      {
        "date": "2025-12-05",
        "close": 1601.159912,
        "volume": 223900
      },
      {
        "date": "2025-12-12",
        "close": 1626.467041,
        "volume": 162600
      },
      {
        "date": "2025-12-19",
        "close": 1663.454346,
        "volume": 264400
      },
      {
        "date": "2025-12-26",
        "close": 1699.468262,
        "volume": 192900
      },
      {
        "date": "2026-01-02",
        "close": 1713.095093,
        "volume": 83400
      },
      {
        "date": "2026-01-09",
        "close": 1762.735962,
        "volume": 227200
      },
      {
        "date": "2026-01-16",
        "close": 1765.656006,
        "volume": 341900
      },
      {
        "date": "2026-01-23",
        "close": 1824.057007,
        "volume": 350700
      },
      {
        "date": "2026-01-30",
        "close": 1749.109131,
        "volume": 488900
      },
      {
        "date": "2026-02-06",
        "close": 1771.496094,
        "volume": 301300
      },
      {
        "date": "2026-02-13",
        "close": 1795.829834,
        "volume": 261900
      },
      {
        "date": "2026-02-20",
        "close": 1803.616699,
        "volume": 194300
      },
      {
        "date": "2026-02-27",
        "close": 1885.378052,
        "volume": 216300
      },
      {
        "date": "2026-03-06",
        "close": 1780.256226,
        "volume": 333400
      },
      {
        "date": "2026-03-13",
        "close": 1732.562134,
        "volume": 239400
      },
      {
        "date": "2026-03-20",
        "close": 1721.855347,
        "volume": 172000
      },
      {
        "date": "2026-03-27",
        "close": 1743.268921,
        "volume": 271000
      },
      {
        "date": "2026-04-03",
        "close": 1728.668701,
        "volume": 220700
      },
      {
        "date": "2026-04-10",
        "close": 1738.402222,
        "volume": 180200
      },
      {
        "date": "2026-04-17",
        "close": 1690.70813,
        "volume": 289900
      },
      {
        "date": "2026-04-24",
        "close": 1639.120605,
        "volume": 336500
      },
      {
        "date": "2026-05-01",
        "close": 1638.147217,
        "volume": 303200
      },
      {
        "date": "2026-05-08",
        "close": 1639.120605,
        "volume": 124100
      },
      {
        "date": "2026-05-15",
        "close": 1612.840088,
        "volume": 441300
      },
      {
        "date": "2026-05-22",
        "close": 1607.973389,
        "volume": 463100
      },
      {
        "date": "2026-05-29",
        "close": 1630.0,
        "volume": 567800
      },
      {
        "date": "2026-06-05",
        "close": 1575.0,
        "volume": 61200
      },
      {
        "date": "2026-06-12",
        "close": 1589.0,
        "volume": 98900
      },
      {
        "date": "2026-06-19",
        "close": 1596.0,
        "volume": 53000
      },
      {
        "date": "2026-06-26",
        "close": 1588.0,
        "volume": 31900
      },
      {
        "date": "2026-07-03",
        "close": 1660.0,
        "volume": 56100
      },
      {
        "date": "2026-07-10",
        "close": 1681.0,
        "volume": 275500
      },
      {
        "date": "2026-07-17",
        "close": 1767.0,
        "volume": 567500
      },
      {
        "date": "2026-07-24",
        "close": 1740.0,
        "volume": 234300
      },
      {
        "date": "2026-07-31",
        "close": 1745.0,
        "volume": 223800
      },
      {
        "date": "2026-08-07",
        "close": 1744.0,
        "volume": 194500
      }
    ],
    "sharemaestro_context": {
      "trend": 1706.102214,
      "fair_value": 1588.843028,
      "market_activity": 28.588278,
      "market_dynamics": 0.899364,
      "relative_strength": -14.876374
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.041702,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.033027,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.058721,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.036015,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.116359,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.050764,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.195131,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.066118,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.497315
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": -0.062298
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.010057
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.004334
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.011264
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.028606
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.004613
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.062974
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.075153
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.000573
      }
    ]
  }
}