{
  "ticker": {
    "uuid": "72760631-328d-4afc-8d58-b4cadedc696f",
    "symbol": "600498",
    "name": "Fiberhome Telecommunication Technologies Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.209999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.110001,
    "boundary_margin": 0.773406,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.926385,
    "volatility_stability": 1.3771,
    "risk_context": 0.1079,
    "current_regime": {
      "move": 1.151181,
      "interruption": -0.565121,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.046,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 77.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.501106,
        "direction_boundary": 13.331904,
        "core_momentum": 0.312724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36059
      },
      {
        "date": "2023-08-04",
        "close": 18.159857,
        "direction_boundary": 14.074738,
        "core_momentum": 0.290245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362198
      },
      {
        "date": "2023-08-11",
        "close": 16.930847,
        "direction_boundary": 14.113833,
        "core_momentum": 0.199592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371666
      },
      {
        "date": "2023-08-18",
        "close": 16.468739,
        "direction_boundary": 14.690507,
        "core_momentum": 0.121046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368643
      },
      {
        "date": "2023-08-25",
        "close": 15.888645,
        "direction_boundary": 14.553669,
        "core_momentum": 0.091728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372062
      },
      {
        "date": "2023-09-01",
        "close": 17.579763,
        "direction_boundary": 14.328865,
        "core_momentum": 0.226878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388716
      },
      {
        "date": "2023-09-08",
        "close": 18.93659,
        "direction_boundary": 13.615354,
        "core_momentum": 0.390826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401112
      },
      {
        "date": "2023-09-15",
        "close": 18.562971,
        "direction_boundary": 14.612314,
        "core_momentum": 0.270365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402032
      },
      {
        "date": "2023-09-22",
        "close": 19.752655,
        "direction_boundary": 14.455929,
        "core_momentum": 0.366405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364606
      },
      {
        "date": "2023-09-29",
        "close": 19.221722,
        "direction_boundary": 13.586031,
        "core_momentum": 0.414815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366398
      },
      {
        "date": "2023-10-27",
        "close": 18.464651,
        "direction_boundary": 13.068003,
        "core_momentum": 0.412967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349686
      },
      {
        "date": "2023-11-03",
        "close": 18.523643,
        "direction_boundary": 13.283033,
        "core_momentum": 0.394534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347945
      },
      {
        "date": "2023-11-10",
        "close": 19.388866,
        "direction_boundary": 13.185292,
        "core_momentum": 0.470492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325057
      },
      {
        "date": "2023-11-17",
        "close": 19.467524,
        "direction_boundary": 13.595805,
        "core_momentum": 0.431877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321831
      },
      {
        "date": "2023-11-24",
        "close": 18.209017,
        "direction_boundary": 13.48829,
        "core_momentum": 0.349987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336179
      },
      {
        "date": "2023-12-01",
        "close": 17.963215,
        "direction_boundary": 14.006318,
        "core_momentum": 0.282508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336505
      },
      {
        "date": "2023-12-08",
        "close": 18.012375,
        "direction_boundary": 13.576257,
        "core_momentum": 0.326756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314609
      },
      {
        "date": "2023-12-15",
        "close": 17.274969,
        "direction_boundary": 13.722869,
        "core_momentum": 0.258845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315021
      },
      {
        "date": "2023-12-22",
        "close": 16.016464,
        "direction_boundary": 13.478516,
        "core_momentum": 0.188296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317454
      },
      {
        "date": "2023-12-29",
        "close": 16.360584,
        "direction_boundary": 13.312356,
        "core_momentum": 0.228977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320533
      },
      {
        "date": "2024-01-05",
        "close": 15.38721,
        "direction_boundary": 12.774777,
        "core_momentum": 0.204499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323466
      },
      {
        "date": "2024-01-12",
        "close": 14.600643,
        "direction_boundary": 12.843198,
        "core_momentum": 0.136839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32439
      },
      {
        "date": "2024-01-19",
        "close": 14.089375,
        "direction_boundary": 13.038681,
        "core_momentum": 0.080583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326322
      },
      {
        "date": "2024-01-26",
        "close": 14.44333,
        "direction_boundary": 13.126648,
        "core_momentum": 0.100306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324241
      },
      {
        "date": "2024-02-02",
        "close": 12.673554,
        "direction_boundary": 13.595805,
        "core_momentum": -0.067833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366122
      },
      {
        "date": "2024-02-09",
        "close": 14.482657,
        "direction_boundary": 13.898803,
        "core_momentum": 0.042008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41352
      },
      {
        "date": "2024-02-23",
        "close": 15.662508,
        "direction_boundary": 14.739377,
        "core_momentum": 0.06263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420614
      },
      {
        "date": "2024-03-01",
        "close": 18.169689,
        "direction_boundary": 15.491985,
        "core_momentum": 0.172844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468192
      },
      {
        "date": "2024-03-08",
        "close": 18.808773,
        "direction_boundary": 15.687467,
        "core_momentum": 0.198968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46645
      },
      {
        "date": "2024-03-15",
        "close": 18.189352,
        "direction_boundary": 16.684427,
        "core_momentum": 0.090199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448841
      },
      {
        "date": "2024-03-22",
        "close": 18.327002,
        "direction_boundary": 16.567139,
        "core_momentum": 0.106226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43649
      },
      {
        "date": "2024-03-29",
        "close": 17.628925,
        "direction_boundary": 16.889687,
        "core_momentum": 0.043769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438888
      },
      {
        "date": "2024-04-05",
        "close": 16.94068,
        "direction_boundary": 19.352764,
        "core_momentum": -0.124638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43182
      },
      {
        "date": "2024-04-12",
        "close": 16.557226,
        "direction_boundary": 19.157282,
        "core_momentum": -0.135722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431431
      },
      {
        "date": "2024-04-19",
        "close": 16.547394,
        "direction_boundary": 20.066275,
        "core_momentum": -0.175363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43045
      },
      {
        "date": "2024-04-26",
        "close": 17.147154,
        "direction_boundary": 20.828655,
        "core_momentum": -0.176752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433126
      },
      {
        "date": "2024-05-03",
        "close": 17.383123,
        "direction_boundary": 19.538473,
        "core_momentum": -0.110313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432367
      },
      {
        "date": "2024-05-10",
        "close": 16.734205,
        "direction_boundary": 19.988081,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435088
      },
      {
        "date": "2024-05-17",
        "close": 16.576891,
        "direction_boundary": 18.101677,
        "core_momentum": -0.084235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429206
      },
      {
        "date": "2024-05-24",
        "close": 16.517899,
        "direction_boundary": 17.583647,
        "core_momentum": -0.06061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428978
      },
      {
        "date": "2024-05-31",
        "close": 15.819821,
        "direction_boundary": 17.779129,
        "core_momentum": -0.110203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423525
      },
      {
        "date": "2024-06-07",
        "close": 15.239729,
        "direction_boundary": 17.955065,
        "core_momentum": -0.15123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42572
      },
      {
        "date": "2024-06-14",
        "close": 15.977135,
        "direction_boundary": 19.50915,
        "core_momentum": -0.181044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432044
      },
      {
        "date": "2024-06-21",
        "close": 15.692004,
        "direction_boundary": 20.12492,
        "core_momentum": -0.22027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429198
      },
      {
        "date": "2024-06-28",
        "close": 15.633011,
        "direction_boundary": 21.21962,
        "core_momentum": -0.263276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416487
      },
      {
        "date": "2024-07-05",
        "close": 15.180736,
        "direction_boundary": 20.955719,
        "core_momentum": -0.27558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417008
      },
      {
        "date": "2024-07-12",
        "close": 15.580837,
        "direction_boundary": 19.909891,
        "core_momentum": -0.217432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410053
      },
      {
        "date": "2024-07-19",
        "close": 15.144732,
        "direction_boundary": 18.961798,
        "core_momentum": -0.201303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405164
      },
      {
        "date": "2024-07-26",
        "close": 14.896945,
        "direction_boundary": 18.779278,
        "core_momentum": -0.206735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402523
      },
      {
        "date": "2024-08-02",
        "close": 15.045618,
        "direction_boundary": 17.815735,
        "core_momentum": -0.155487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401375
      },
      {
        "date": "2024-08-09",
        "close": 14.490575,
        "direction_boundary": 17.501106,
        "core_momentum": -0.172019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358472
      },
      {
        "date": "2024-08-16",
        "close": 14.331991,
        "direction_boundary": 18.159857,
        "core_momentum": -0.210787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30742
      },
      {
        "date": "2024-08-23",
        "close": 14.2527,
        "direction_boundary": 16.930847,
        "core_momentum": -0.158182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285701
      },
      {
        "date": "2024-08-30",
        "close": 14.32208,
        "direction_boundary": 16.468739,
        "core_momentum": -0.130348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184135
      },
      {
        "date": "2024-09-06",
        "close": 13.876063,
        "direction_boundary": 15.888645,
        "core_momentum": -0.126668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175376
      },
      {
        "date": "2024-09-13",
        "close": 13.866152,
        "direction_boundary": 17.579763,
        "core_momentum": -0.211244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173107
      },
      {
        "date": "2024-09-20",
        "close": 14.2527,
        "direction_boundary": 18.93659,
        "core_momentum": -0.247346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179351
      },
      {
        "date": "2024-09-27",
        "close": 15.610572,
        "direction_boundary": 18.562971,
        "core_momentum": -0.159048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222349
      },
      {
        "date": "2024-10-04",
        "close": 17.008089,
        "direction_boundary": 19.752655,
        "core_momentum": -0.138947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249211
      },
      {
        "date": "2024-10-11",
        "close": 16.165613,
        "direction_boundary": 19.221722,
        "core_momentum": -0.158992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257248
      },
      {
        "date": "2024-10-18",
        "close": 16.849506,
        "direction_boundary": 19.516685,
        "core_momentum": -0.136661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263872
      },
      {
        "date": "2024-10-25",
        "close": 17.999237,
        "direction_boundary": 18.98575,
        "core_momentum": -0.051961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275049
      },
      {
        "date": "2024-11-01",
        "close": 18.177643,
        "direction_boundary": 18.464651,
        "core_momentum": -0.015544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274773
      },
      {
        "date": "2024-11-08",
        "close": 19.436401,
        "direction_boundary": 18.523643,
        "core_momentum": 0.049275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282845
      },
      {
        "date": "2024-11-15",
        "close": 18.613749,
        "direction_boundary": 19.388866,
        "core_momentum": -0.039977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290265
      },
      {
        "date": "2024-11-22",
        "close": 17.820829,
        "direction_boundary": 19.467524,
        "core_momentum": -0.084587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297672
      },
      {
        "date": "2024-11-29",
        "close": 18.068617,
        "direction_boundary": 18.209017,
        "core_momentum": -0.00771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290422
      },
      {
        "date": "2024-12-06",
        "close": 18.2272,
        "direction_boundary": 17.963215,
        "core_momentum": 0.014696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283902
      },
      {
        "date": "2024-12-13",
        "close": 18.068617,
        "direction_boundary": 18.012375,
        "core_momentum": 0.003122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278547
      },
      {
        "date": "2024-12-20",
        "close": 19.37693,
        "direction_boundary": 17.274969,
        "core_momentum": 0.121677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290612
      },
      {
        "date": "2024-12-27",
        "close": 19.337286,
        "direction_boundary": 16.016464,
        "core_momentum": 0.207338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290481
      },
      {
        "date": "2025-01-03",
        "close": 17.097292,
        "direction_boundary": 16.360584,
        "core_momentum": 0.045029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339649
      },
      {
        "date": "2025-01-10",
        "close": 18.01906,
        "direction_boundary": 15.38721,
        "core_momentum": 0.171041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34494
      },
      {
        "date": "2025-01-17",
        "close": 19.020119,
        "direction_boundary": 14.600643,
        "core_momentum": 0.302691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347637
      },
      {
        "date": "2025-01-24",
        "close": 19.822948,
        "direction_boundary": 14.089375,
        "core_momentum": 0.406943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348483
      },
      {
        "date": "2025-01-31",
        "close": 18.732685,
        "direction_boundary": 14.44333,
        "core_momentum": 0.296978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360869
      },
      {
        "date": "2025-02-07",
        "close": 20.259054,
        "direction_boundary": 12.673554,
        "core_momentum": 0.59853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367056
      },
      {
        "date": "2025-02-14",
        "close": 25.046295,
        "direction_boundary": 14.482657,
        "core_momentum": 0.729399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457327
      },
      {
        "date": "2025-02-21",
        "close": 28.406284,
        "direction_boundary": 15.662508,
        "core_momentum": 0.813648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477665
      },
      {
        "date": "2025-02-28",
        "close": 24.283112,
        "direction_boundary": 18.169689,
        "core_momentum": 0.336463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540788
      },
      {
        "date": "2025-03-07",
        "close": 24.461517,
        "direction_boundary": 18.808773,
        "core_momentum": 0.300538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535981
      },
      {
        "date": "2025-03-14",
        "close": 23.896564,
        "direction_boundary": 18.189352,
        "core_momentum": 0.313767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538798
      },
      {
        "date": "2025-03-21",
        "close": 22.93515,
        "direction_boundary": 18.327002,
        "core_momentum": 0.25144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545475
      },
      {
        "date": "2025-03-28",
        "close": 22.13232,
        "direction_boundary": 17.628925,
        "core_momentum": 0.255455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539957
      },
      {
        "date": "2025-04-04",
        "close": 22.746834,
        "direction_boundary": 16.94068,
        "core_momentum": 0.342734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530305
      },
      {
        "date": "2025-04-11",
        "close": 21.190731,
        "direction_boundary": 16.557226,
        "core_momentum": 0.279848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535696
      },
      {
        "date": "2025-04-18",
        "close": 21.775507,
        "direction_boundary": 16.547394,
        "core_momentum": 0.315948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534411
      },
      {
        "date": "2025-04-25",
        "close": 21.289846,
        "direction_boundary": 17.147154,
        "core_momentum": 0.241596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529896
      },
      {
        "date": "2025-05-02",
        "close": 21.17091,
        "direction_boundary": 17.383123,
        "core_momentum": 0.2179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530131
      },
      {
        "date": "2025-05-09",
        "close": 21.597103,
        "direction_boundary": 16.734205,
        "core_momentum": 0.290596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523259
      },
      {
        "date": "2025-05-16",
        "close": 20.705069,
        "direction_boundary": 16.576891,
        "core_momentum": 0.249032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523068
      },
      {
        "date": "2025-05-23",
        "close": 20.001354,
        "direction_boundary": 16.517899,
        "core_momentum": 0.21089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521583
      },
      {
        "date": "2025-05-30",
        "close": 19.902239,
        "direction_boundary": 15.819821,
        "core_momentum": 0.258057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521558
      },
      {
        "date": "2025-06-06",
        "close": 20.526661,
        "direction_boundary": 15.239729,
        "core_momentum": 0.346918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522888
      },
      {
        "date": "2025-06-13",
        "close": 19.763479,
        "direction_boundary": 15.977135,
        "core_momentum": 0.236985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525926
      },
      {
        "date": "2025-06-20",
        "close": 19.6,
        "direction_boundary": 15.692004,
        "core_momentum": 0.249044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517272
      },
      {
        "date": "2025-06-27",
        "close": 20.639999,
        "direction_boundary": 15.633011,
        "core_momentum": 0.320283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522103
      },
      {
        "date": "2025-07-04",
        "close": 20.610001,
        "direction_boundary": 15.180736,
        "core_momentum": 0.357642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489818
      },
      {
        "date": "2025-07-11",
        "close": 21.4,
        "direction_boundary": 15.580837,
        "core_momentum": 0.373482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487492
      },
      {
        "date": "2025-07-18",
        "close": 21.790001,
        "direction_boundary": 15.144732,
        "core_momentum": 0.438784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483018
      },
      {
        "date": "2025-07-25",
        "close": 21.700001,
        "direction_boundary": 14.896945,
        "core_momentum": 0.456675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480328
      },
      {
        "date": "2025-08-01",
        "close": 22.110001,
        "direction_boundary": 15.045618,
        "core_momentum": 0.469531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472791
      },
      {
        "date": "2025-08-08",
        "close": 23.08,
        "direction_boundary": 14.490575,
        "core_momentum": 0.592759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464492
      },
      {
        "date": "2025-08-15",
        "close": 24.870001,
        "direction_boundary": 14.331991,
        "core_momentum": 0.735279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371782
      },
      {
        "date": "2025-08-22",
        "close": 26.559999,
        "direction_boundary": 14.2527,
        "core_momentum": 0.863506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338864
      },
      {
        "date": "2025-08-29",
        "close": 27.43,
        "direction_boundary": 14.32208,
        "core_momentum": 0.915225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258691
      },
      {
        "date": "2025-09-05",
        "close": 24.540001,
        "direction_boundary": 13.876063,
        "core_momentum": 0.768513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304541
      },
      {
        "date": "2025-09-12",
        "close": 25.530001,
        "direction_boundary": 13.866152,
        "core_momentum": 0.841174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307321
      },
      {
        "date": "2025-09-19",
        "close": 29.879999,
        "direction_boundary": 14.2527,
        "core_momentum": 1.096445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368152
      },
      {
        "date": "2025-09-26",
        "close": 28.15,
        "direction_boundary": 15.610572,
        "core_momentum": 0.803265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375558
      },
      {
        "date": "2025-10-03",
        "close": 27.450001,
        "direction_boundary": 17.008089,
        "core_momentum": 0.613938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377551
      },
      {
        "date": "2025-10-10",
        "close": 27.25,
        "direction_boundary": 16.165613,
        "core_momentum": 0.685677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361193
      },
      {
        "date": "2025-10-17",
        "close": 25.549999,
        "direction_boundary": 16.849506,
        "core_momentum": 0.516365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374402
      },
      {
        "date": "2025-10-24",
        "close": 25.559999,
        "direction_boundary": 17.999237,
        "core_momentum": 0.42006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37223
      },
      {
        "date": "2025-10-31",
        "close": 24.309999,
        "direction_boundary": 18.177643,
        "core_momentum": 0.337357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38029
      },
      {
        "date": "2025-11-07",
        "close": 24.33,
        "direction_boundary": 19.436401,
        "core_momentum": 0.251775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379744
      },
      {
        "date": "2025-11-14",
        "close": 23.120001,
        "direction_boundary": 18.613749,
        "core_momentum": 0.242093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382109
      },
      {
        "date": "2025-11-21",
        "close": 21.610001,
        "direction_boundary": 17.820829,
        "core_momentum": 0.212626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391428
      },
      {
        "date": "2025-11-28",
        "close": 22.860001,
        "direction_boundary": 18.068617,
        "core_momentum": 0.265177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398088
      },
      {
        "date": "2025-12-05",
        "close": 22.969999,
        "direction_boundary": 18.2272,
        "core_momentum": 0.260204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396378
      },
      {
        "date": "2025-12-12",
        "close": 26.48,
        "direction_boundary": 18.068617,
        "core_momentum": 0.465524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434828
      },
      {
        "date": "2025-12-19",
        "close": 27.58,
        "direction_boundary": 19.37693,
        "core_momentum": 0.423342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43573
      },
      {
        "date": "2025-12-26",
        "close": 29.450001,
        "direction_boundary": 19.337286,
        "core_momentum": 0.522965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438607
      },
      {
        "date": "2026-01-02",
        "close": 32.080002,
        "direction_boundary": 17.097292,
        "core_momentum": 0.876321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449073
      },
      {
        "date": "2026-01-09",
        "close": 38.93,
        "direction_boundary": 18.01906,
        "core_momentum": 1.16049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511139
      },
      {
        "date": "2026-01-16",
        "close": 39.02,
        "direction_boundary": 19.020119,
        "core_momentum": 1.051512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51191
      },
      {
        "date": "2026-01-23",
        "close": 41.82,
        "direction_boundary": 19.822948,
        "core_momentum": 1.109676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514418
      },
      {
        "date": "2026-01-30",
        "close": 39.599998,
        "direction_boundary": 18.732685,
        "core_momentum": 1.113952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526172
      },
      {
        "date": "2026-02-06",
        "close": 41.25,
        "direction_boundary": 20.259054,
        "core_momentum": 1.036127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526015
      },
      {
        "date": "2026-02-13",
        "close": 41.639999,
        "direction_boundary": 25.046295,
        "core_momentum": 0.662521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520783
      },
      {
        "date": "2026-02-27",
        "close": 51.549999,
        "direction_boundary": 28.406284,
        "core_momentum": 0.814739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58338
      },
      {
        "date": "2026-03-06",
        "close": 52.759998,
        "direction_boundary": 24.283112,
        "core_momentum": 1.172703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583307
      },
      {
        "date": "2026-03-13",
        "close": 52.360001,
        "direction_boundary": 24.461517,
        "core_momentum": 1.140505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55164
      },
      {
        "date": "2026-03-20",
        "close": 44.259998,
        "direction_boundary": 23.896564,
        "core_momentum": 0.852149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615271
      },
      {
        "date": "2026-03-27",
        "close": 45.98,
        "direction_boundary": 22.93515,
        "core_momentum": 1.004783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583913
      },
      {
        "date": "2026-04-03",
        "close": 49.16,
        "direction_boundary": 22.13232,
        "core_momentum": 1.221186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577203
      },
      {
        "date": "2026-04-10",
        "close": 52.400002,
        "direction_boundary": 22.746834,
        "core_momentum": 1.303617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57602
      },
      {
        "date": "2026-04-17",
        "close": 49.27,
        "direction_boundary": 21.190731,
        "core_momentum": 1.325073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5869
      },
      {
        "date": "2026-04-24",
        "close": 52.259998,
        "direction_boundary": 21.775507,
        "core_momentum": 1.399944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575054
      },
      {
        "date": "2026-05-01",
        "close": 46.68,
        "direction_boundary": 21.289846,
        "core_momentum": 1.192595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60636
      },
      {
        "date": "2026-05-08",
        "close": 57.0,
        "direction_boundary": 21.17091,
        "core_momentum": 1.692374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643799
      },
      {
        "date": "2026-05-15",
        "close": 54.290001,
        "direction_boundary": 21.597103,
        "core_momentum": 1.513763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652324
      },
      {
        "date": "2026-05-22",
        "close": 55.150002,
        "direction_boundary": 20.705069,
        "core_momentum": 1.663599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642054
      },
      {
        "date": "2026-05-29",
        "close": 51.889999,
        "direction_boundary": 20.001354,
        "core_momentum": 1.594324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640037
      },
      {
        "date": "2026-06-05",
        "close": 56.383717,
        "direction_boundary": 19.902239,
        "core_momentum": 1.833034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643
      },
      {
        "date": "2026-06-12",
        "close": 63.022381,
        "direction_boundary": 20.526661,
        "core_momentum": 2.070269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650013
      },
      {
        "date": "2026-06-19",
        "close": 75.18161,
        "direction_boundary": 19.763479,
        "core_momentum": 2.804068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662509
      },
      {
        "date": "2026-06-26",
        "close": 76.090065,
        "direction_boundary": 19.6,
        "core_momentum": 2.882146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663653
      },
      {
        "date": "2026-07-03",
        "close": 61.804459,
        "direction_boundary": 20.639999,
        "core_momentum": 1.994402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745158
      },
      {
        "date": "2026-07-10",
        "close": 56.869999,
        "direction_boundary": 20.610001,
        "core_momentum": 1.75934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755994
      },
      {
        "date": "2026-07-17",
        "close": 39.599998,
        "direction_boundary": 21.4,
        "core_momentum": 0.850467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88533
      },
      {
        "date": "2026-07-24",
        "close": 36.360001,
        "direction_boundary": 21.790001,
        "core_momentum": 0.668655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.893314
      },
      {
        "date": "2026-07-31",
        "close": 33.09,
        "direction_boundary": 21.700001,
        "core_momentum": 0.524885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.895731
      },
      {
        "date": "2026-08-07",
        "close": 39.209999,
        "direction_boundary": 22.110001,
        "core_momentum": 0.773406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.926385
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.501106,
        "volume": 44029951
      },
      {
        "date": "2023-08-04",
        "close": 18.159857,
        "volume": 57984438
      },
      {
        "date": "2023-08-11",
        "close": 16.930847,
        "volume": 58775499
      },
      {
        "date": "2023-08-18",
        "close": 16.468739,
        "volume": 46850986
      },
      {
        "date": "2023-08-25",
        "close": 15.888645,
        "volume": 40953274
      },
      {
        "date": "2023-09-01",
        "close": 17.579763,
        "volume": 118558269
      },
      {
        "date": "2023-09-08",
        "close": 18.93659,
        "volume": 208444726
      },
      {
        "date": "2023-09-15",
        "close": 18.562971,
        "volume": 133623935
      },
      {
        "date": "2023-09-22",
        "close": 19.752655,
        "volume": 99298683
      },
      {
        "date": "2023-09-29",
        "close": 19.221722,
        "volume": 73064287
      },
      {
        "date": "2023-10-13",
        "close": 19.516685,
        "volume": 86861378
      },
      {
        "date": "2023-10-20",
        "close": 18.98575,
        "volume": 171415659
      },
      {
        "date": "2023-10-27",
        "close": 18.464651,
        "volume": 113869354
      },
      {
        "date": "2023-11-03",
        "close": 18.523643,
        "volume": 138308828
      },
      {
        "date": "2023-11-10",
        "close": 19.388866,
        "volume": 111582172
      },
      {
        "date": "2023-11-17",
        "close": 19.467524,
        "volume": 92862089
      },
      {
        "date": "2023-11-24",
        "close": 18.209017,
        "volume": 76740922
      },
      {
        "date": "2023-12-01",
        "close": 17.963215,
        "volume": 71585483
      },
      {
        "date": "2023-12-08",
        "close": 18.012375,
        "volume": 82463707
      },
      {
        "date": "2023-12-15",
        "close": 17.274969,
        "volume": 53822110
      },
      {
        "date": "2023-12-22",
        "close": 16.016464,
        "volume": 57849752
      },
      {
        "date": "2023-12-29",
        "close": 16.360584,
        "volume": 50543802
      },
      {
        "date": "2024-01-05",
        "close": 15.38721,
        "volume": 47939642
      },
      {
        "date": "2024-01-12",
        "close": 14.600643,
        "volume": 46372795
      },
      {
        "date": "2024-01-19",
        "close": 14.089375,
        "volume": 46074822
      },
      {
        "date": "2024-01-26",
        "close": 14.44333,
        "volume": 69218442
      },
      {
        "date": "2024-02-02",
        "close": 12.673554,
        "volume": 68420335
      },
      {
        "date": "2024-02-09",
        "close": 14.482657,
        "volume": 92863054
      },
      {
        "date": "2024-02-23",
        "close": 15.662508,
        "volume": 120136657
      },
      {
        "date": "2024-03-01",
        "close": 18.169689,
        "volume": 282564250
      },
      {
        "date": "2024-03-08",
        "close": 18.808773,
        "volume": 259610915
      },
      {
        "date": "2024-03-15",
        "close": 18.189352,
        "volume": 144540200
      },
      {
        "date": "2024-03-22",
        "close": 18.327002,
        "volume": 344769348
      },
      {
        "date": "2024-03-29",
        "close": 17.628925,
        "volume": 173533235
      },
      {
        "date": "2024-04-05",
        "close": 16.94068,
        "volume": 69007358
      },
      {
        "date": "2024-04-12",
        "close": 16.557226,
        "volume": 101947092
      },
      {
        "date": "2024-04-19",
        "close": 16.547394,
        "volume": 156626284
      },
      {
        "date": "2024-04-26",
        "close": 17.147154,
        "volume": 126878789
      },
      {
        "date": "2024-05-03",
        "close": 17.383123,
        "volume": 67779330
      },
      {
        "date": "2024-05-10",
        "close": 16.734205,
        "volume": 112668803
      },
      {
        "date": "2024-05-17",
        "close": 16.576891,
        "volume": 87016421
      },
      {
        "date": "2024-05-24",
        "close": 16.517899,
        "volume": 114688025
      },
      {
        "date": "2024-05-31",
        "close": 15.819821,
        "volume": 82424705
      },
      {
        "date": "2024-06-07",
        "close": 15.239729,
        "volume": 73071352
      },
      {
        "date": "2024-06-14",
        "close": 15.977135,
        "volume": 52190931
      },
      {
        "date": "2024-06-21",
        "close": 15.692004,
        "volume": 68728418
      },
      {
        "date": "2024-06-28",
        "close": 15.633011,
        "volume": 71885910
      },
      {
        "date": "2024-07-05",
        "close": 15.180736,
        "volume": 35704440
      },
      {
        "date": "2024-07-12",
        "close": 15.580837,
        "volume": 64310390
      },
      {
        "date": "2024-07-19",
        "close": 15.144732,
        "volume": 51596650
      },
      {
        "date": "2024-07-26",
        "close": 14.896945,
        "volume": 57909124
      },
      {
        "date": "2024-08-02",
        "close": 15.045618,
        "volume": 55356863
      },
      {
        "date": "2024-08-09",
        "close": 14.490575,
        "volume": 72990808
      },
      {
        "date": "2024-08-16",
        "close": 14.331991,
        "volume": 29906345
      },
      {
        "date": "2024-08-23",
        "close": 14.2527,
        "volume": 37519627
      },
      {
        "date": "2024-08-30",
        "close": 14.32208,
        "volume": 50268841
      },
      {
        "date": "2024-09-06",
        "close": 13.876063,
        "volume": 42632242
      },
      {
        "date": "2024-09-13",
        "close": 13.866152,
        "volume": 39801902
      },
      {
        "date": "2024-09-20",
        "close": 14.2527,
        "volume": 35574920
      },
      {
        "date": "2024-09-27",
        "close": 15.610572,
        "volume": 114894346
      },
      {
        "date": "2024-10-04",
        "close": 17.008089,
        "volume": 52517992
      },
      {
        "date": "2024-10-11",
        "close": 16.165613,
        "volume": 169271729
      },
      {
        "date": "2024-10-18",
        "close": 16.849506,
        "volume": 123782811
      },
      {
        "date": "2024-10-25",
        "close": 17.999237,
        "volume": 231961961
      },
      {
        "date": "2024-11-01",
        "close": 18.177643,
        "volume": 300043184
      },
      {
        "date": "2024-11-08",
        "close": 19.436401,
        "volume": 219188673
      },
      {
        "date": "2024-11-15",
        "close": 18.613749,
        "volume": 232792629
      },
      {
        "date": "2024-11-22",
        "close": 17.820829,
        "volume": 127491515
      },
      {
        "date": "2024-11-29",
        "close": 18.068617,
        "volume": 96124591
      },
      {
        "date": "2024-12-06",
        "close": 18.2272,
        "volume": 86269652
      },
      {
        "date": "2024-12-13",
        "close": 18.068617,
        "volume": 87020671
      },
      {
        "date": "2024-12-20",
        "close": 19.37693,
        "volume": 227836722
      },
      {
        "date": "2024-12-27",
        "close": 19.337286,
        "volume": 239398039
      },
      {
        "date": "2025-01-03",
        "close": 17.097292,
        "volume": 170326296
      },
      {
        "date": "2025-01-10",
        "close": 18.01906,
        "volume": 153912993
      },
      {
        "date": "2025-01-17",
        "close": 19.020119,
        "volume": 130522717
      },
      {
        "date": "2025-01-24",
        "close": 19.822948,
        "volume": 146622066
      },
      {
        "date": "2025-01-31",
        "close": 18.732685,
        "volume": 37345360
      },
      {
        "date": "2025-02-07",
        "close": 20.259054,
        "volume": 120853897
      },
      {
        "date": "2025-02-14",
        "close": 25.046295,
        "volume": 457677596
      },
      {
        "date": "2025-02-21",
        "close": 28.406284,
        "volume": 753204866
      },
      {
        "date": "2025-02-28",
        "close": 24.283112,
        "volume": 458176893
      },
      {
        "date": "2025-03-07",
        "close": 24.461517,
        "volume": 331629926
      },
      {
        "date": "2025-03-14",
        "close": 23.896564,
        "volume": 226253247
      },
      {
        "date": "2025-03-21",
        "close": 22.93515,
        "volume": 188366383
      },
      {
        "date": "2025-03-28",
        "close": 22.13232,
        "volume": 99781690
      },
      {
        "date": "2025-04-04",
        "close": 22.746834,
        "volume": 89232973
      },
      {
        "date": "2025-04-11",
        "close": 21.190731,
        "volume": 155922387
      },
      {
        "date": "2025-04-18",
        "close": 21.775507,
        "volume": 116715463
      },
      {
        "date": "2025-04-25",
        "close": 21.289846,
        "volume": 115023943
      },
      {
        "date": "2025-05-02",
        "close": 21.17091,
        "volume": 70167676
      },
      {
        "date": "2025-05-09",
        "close": 21.597103,
        "volume": 105863279
      },
      {
        "date": "2025-05-16",
        "close": 20.705069,
        "volume": 109013156
      },
      {
        "date": "2025-05-23",
        "close": 20.001354,
        "volume": 62393574
      },
      {
        "date": "2025-05-30",
        "close": 19.902239,
        "volume": 66328680
      },
      {
        "date": "2025-06-06",
        "close": 20.526661,
        "volume": 68201091
      },
      {
        "date": "2025-06-13",
        "close": 19.763479,
        "volume": 79521546
      },
      {
        "date": "2025-06-20",
        "close": 19.6,
        "volume": 71092296
      },
      {
        "date": "2025-06-27",
        "close": 20.639999,
        "volume": 84270653
      },
      {
        "date": "2025-07-04",
        "close": 20.610001,
        "volume": 71736553
      },
      {
        "date": "2025-07-11",
        "close": 21.4,
        "volume": 99960480
      },
      {
        "date": "2025-07-18",
        "close": 21.790001,
        "volume": 102744501
      },
      {
        "date": "2025-07-25",
        "close": 21.700001,
        "volume": 86741781
      },
      {
        "date": "2025-08-01",
        "close": 22.110001,
        "volume": 174888787
      },
      {
        "date": "2025-08-08",
        "close": 23.08,
        "volume": 174477015
      },
      {
        "date": "2025-08-15",
        "close": 24.870001,
        "volume": 291930008
      },
      {
        "date": "2025-08-22",
        "close": 26.559999,
        "volume": 257748134
      },
      {
        "date": "2025-08-29",
        "close": 27.43,
        "volume": 412260397
      },
      {
        "date": "2025-09-05",
        "close": 24.540001,
        "volume": 264808730
      },
      {
        "date": "2025-09-12",
        "close": 25.530001,
        "volume": 184482795
      },
      {
        "date": "2025-09-19",
        "close": 29.879999,
        "volume": 442818751
      },
      {
        "date": "2025-09-26",
        "close": 28.15,
        "volume": 485623851
      },
      {
        "date": "2025-10-03",
        "close": 27.450001,
        "volume": 101804174
      },
      {
        "date": "2025-10-10",
        "close": 27.25,
        "volume": 119960995
      },
      {
        "date": "2025-10-17",
        "close": 25.549999,
        "volume": 271126840
      },
      {
        "date": "2025-10-24",
        "close": 25.559999,
        "volume": 171221622
      },
      {
        "date": "2025-10-31",
        "close": 24.309999,
        "volume": 204694464
      },
      {
        "date": "2025-11-07",
        "close": 24.33,
        "volume": 137787162
      },
      {
        "date": "2025-11-14",
        "close": 23.120001,
        "volume": 107590170
      },
      {
        "date": "2025-11-21",
        "close": 21.610001,
        "volume": 104201770
      },
      {
        "date": "2025-11-28",
        "close": 22.860001,
        "volume": 178145857
      },
      {
        "date": "2025-12-05",
        "close": 22.969999,
        "volume": 213037278
      },
      {
        "date": "2025-12-12",
        "close": 26.48,
        "volume": 543560475
      },
      {
        "date": "2025-12-19",
        "close": 27.58,
        "volume": 578054506
      },
      {
        "date": "2025-12-26",
        "close": 29.450001,
        "volume": 594837251
      },
      {
        "date": "2026-01-02",
        "close": 32.080002,
        "volume": 433907212
      },
      {
        "date": "2026-01-09",
        "close": 38.93,
        "volume": 1078181678
      },
      {
        "date": "2026-01-16",
        "close": 39.02,
        "volume": 999502473
      },
      {
        "date": "2026-01-23",
        "close": 41.82,
        "volume": 659235430
      },
      {
        "date": "2026-01-30",
        "close": 39.599998,
        "volume": 597733531
      },
      {
        "date": "2026-02-06",
        "close": 41.25,
        "volume": 611965629
      },
      {
        "date": "2026-02-13",
        "close": 41.639999,
        "volume": 560541852
      },
      {
        "date": "2026-02-27",
        "close": 51.549999,
        "volume": 534920850
      },
      {
        "date": "2026-03-06",
        "close": 52.759998,
        "volume": 715373432
      },
      {
        "date": "2026-03-13",
        "close": 52.360001,
        "volume": 637420934
      },
      {
        "date": "2026-03-20",
        "close": 44.259998,
        "volume": 387970403
      },
      {
        "date": "2026-03-27",
        "close": 45.98,
        "volume": 445668796
      },
      {
        "date": "2026-04-03",
        "close": 49.16,
        "volume": 583877013
      },
      {
        "date": "2026-04-10",
        "close": 52.400002,
        "volume": 477922916
      },
      {
        "date": "2026-04-17",
        "close": 49.27,
        "volume": 425916404
      },
      {
        "date": "2026-04-24",
        "close": 52.259998,
        "volume": 571749357
      },
      {
        "date": "2026-05-01",
        "close": 46.68,
        "volume": 481054105
      },
      {
        "date": "2026-05-08",
        "close": 57.0,
        "volume": 379828216
      },
      {
        "date": "2026-05-15",
        "close": 54.290001,
        "volume": 701150260
      },
      {
        "date": "2026-05-22",
        "close": 55.150002,
        "volume": 474250848
      },
      {
        "date": "2026-05-29",
        "close": 51.889999,
        "volume": 390301230
      },
      {
        "date": "2026-06-05",
        "close": 56.383717,
        "volume": 207432610
      },
      {
        "date": "2026-06-12",
        "close": 63.022381,
        "volume": 217342217
      },
      {
        "date": "2026-06-19",
        "close": 75.18161,
        "volume": 598165573
      },
      {
        "date": "2026-06-26",
        "close": 76.090065,
        "volume": 117931503
      },
      {
        "date": "2026-07-03",
        "close": 61.804459,
        "volume": 67693664
      },
      {
        "date": "2026-07-10",
        "close": 56.869999,
        "volume": 470970178
      },
      {
        "date": "2026-07-17",
        "close": 39.599998,
        "volume": 418519169
      },
      {
        "date": "2026-07-24",
        "close": 36.360001,
        "volume": 463754351
      },
      {
        "date": "2026-07-31",
        "close": 33.09,
        "volume": 329980483
      },
      {
        "date": "2026-08-07",
        "close": 39.209999,
        "volume": 434566314
      }
    ],
    "sharemaestro_context": {
      "trend": 49.829407,
      "fair_value": 25.362639,
      "market_activity": -0.924958,
      "market_dynamics": -1.277524,
      "relative_strength": 0.014246
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.097103,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.090471,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.060899,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.051024,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.646874,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.610903,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.121677,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.089213,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.425329
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.138074
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.217785
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.217244
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.073017
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.029287
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.151181
      }
    ]
  }
}