{
  "ticker": {
    "uuid": "72760a41-a0eb-4ca5-a0dd-ff2024ef0ff5",
    "symbol": "300693",
    "name": "Shenzhen Sinexcel Electric Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.209999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.357689,
    "boundary_margin": 0.145463,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.587668,
    "volatility_stability": 1.2215,
    "risk_context": 0.1702,
    "current_regime": {
      "move": 0.232279,
      "interruption": -0.43885,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.426,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 35.877941,
        "direction_boundary": 22.393272,
        "core_momentum": 0.602175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4382
      },
      {
        "date": "2023-08-04",
        "close": 35.752392,
        "direction_boundary": 23.304928,
        "core_momentum": 0.534113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437544
      },
      {
        "date": "2023-08-11",
        "close": 32.700592,
        "direction_boundary": 24.216578,
        "core_momentum": 0.350339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452099
      },
      {
        "date": "2023-08-18",
        "close": 32.130798,
        "direction_boundary": 20.139822,
        "core_momentum": 0.595386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451752
      },
      {
        "date": "2023-08-25",
        "close": 30.07373,
        "direction_boundary": 20.146242,
        "core_momentum": 0.492771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450171
      },
      {
        "date": "2023-09-01",
        "close": 30.711128,
        "direction_boundary": 24.24226,
        "core_momentum": 0.266843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447491
      },
      {
        "date": "2023-09-08",
        "close": 29.803316,
        "direction_boundary": 23.459009,
        "core_momentum": 0.270442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44802
      },
      {
        "date": "2023-09-15",
        "close": 28.451254,
        "direction_boundary": 24.396341,
        "core_momentum": 0.16621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405442
      },
      {
        "date": "2023-09-22",
        "close": 28.007008,
        "direction_boundary": 26.835976,
        "core_momentum": 0.043637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359059
      },
      {
        "date": "2023-09-29",
        "close": 29.474958,
        "direction_boundary": 23.452589,
        "core_momentum": 0.256789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366329
      },
      {
        "date": "2023-10-27",
        "close": 26.374874,
        "direction_boundary": 29.27561,
        "core_momentum": -0.099084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355429
      },
      {
        "date": "2023-11-03",
        "close": 25.602266,
        "direction_boundary": 33.307426,
        "core_momentum": -0.231335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353414
      },
      {
        "date": "2023-11-10",
        "close": 27.273029,
        "direction_boundary": 34.938129,
        "core_momentum": -0.219391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358729
      },
      {
        "date": "2023-11-17",
        "close": 29.310781,
        "direction_boundary": 39.541336,
        "core_momentum": -0.258731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368273
      },
      {
        "date": "2023-11-24",
        "close": 26.6646,
        "direction_boundary": 35.252712,
        "core_momentum": -0.243616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38352
      },
      {
        "date": "2023-12-01",
        "close": 26.819124,
        "direction_boundary": 34.238342,
        "core_momentum": -0.216693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381192
      },
      {
        "date": "2023-12-08",
        "close": 26.336243,
        "direction_boundary": 34.347477,
        "core_momentum": -0.233241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371584
      },
      {
        "date": "2023-12-15",
        "close": 26.645287,
        "direction_boundary": 37.827171,
        "core_momentum": -0.295605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369423
      },
      {
        "date": "2023-12-22",
        "close": 27.514467,
        "direction_boundary": 36.305607,
        "core_momentum": -0.242143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366405
      },
      {
        "date": "2023-12-29",
        "close": 28.885845,
        "direction_boundary": 32.575535,
        "core_momentum": -0.113266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371548
      },
      {
        "date": "2024-01-05",
        "close": 26.558369,
        "direction_boundary": 30.02034,
        "core_momentum": -0.115321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386044
      },
      {
        "date": "2024-01-12",
        "close": 28.489883,
        "direction_boundary": 34.848251,
        "core_momentum": -0.182459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387959
      },
      {
        "date": "2024-01-19",
        "close": 29.281807,
        "direction_boundary": 38.886486,
        "core_momentum": -0.246993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376902
      },
      {
        "date": "2024-01-26",
        "close": 29.95784,
        "direction_boundary": 43.579575,
        "core_momentum": -0.312572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342334
      },
      {
        "date": "2024-02-02",
        "close": 25.602266,
        "direction_boundary": 44.170223,
        "core_momentum": -0.420373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400279
      },
      {
        "date": "2024-02-09",
        "close": 26.152748,
        "direction_boundary": 43.078804,
        "core_momentum": -0.392909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402918
      },
      {
        "date": "2024-02-23",
        "close": 26.848093,
        "direction_boundary": 42.51384,
        "core_momentum": -0.368486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390291
      },
      {
        "date": "2024-03-01",
        "close": 29.745371,
        "direction_boundary": 41.480206,
        "core_momentum": -0.282902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418624
      },
      {
        "date": "2024-03-08",
        "close": 28.924477,
        "direction_boundary": 43.53463,
        "core_momentum": -0.335598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410364
      },
      {
        "date": "2024-03-15",
        "close": 30.595242,
        "direction_boundary": 40.960175,
        "core_momentum": -0.253049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417063
      },
      {
        "date": "2024-03-22",
        "close": 29.252836,
        "direction_boundary": 40.895973,
        "core_momentum": -0.284701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419692
      },
      {
        "date": "2024-03-29",
        "close": 28.055294,
        "direction_boundary": 35.207775,
        "core_momentum": -0.203151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418732
      },
      {
        "date": "2024-04-05",
        "close": 28.644407,
        "direction_boundary": 39.791714,
        "core_momentum": -0.280141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419143
      },
      {
        "date": "2024-04-12",
        "close": 27.359949,
        "direction_boundary": 37.942734,
        "core_momentum": -0.278915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417473
      },
      {
        "date": "2024-04-19",
        "close": 30.083389,
        "direction_boundary": 35.349014,
        "core_momentum": -0.148961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437405
      },
      {
        "date": "2024-04-26",
        "close": 28.958994,
        "direction_boundary": 34.052158,
        "core_momentum": -0.149569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43366
      },
      {
        "date": "2024-05-03",
        "close": 29.329887,
        "direction_boundary": 35.310493,
        "core_momentum": -0.169372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4311
      },
      {
        "date": "2024-05-10",
        "close": 27.992718,
        "direction_boundary": 36.016701,
        "core_momentum": -0.222785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434383
      },
      {
        "date": "2024-05-17",
        "close": 26.382259,
        "direction_boundary": 37.846436,
        "core_momentum": -0.302913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433873
      },
      {
        "date": "2024-05-24",
        "close": 25.425741,
        "direction_boundary": 39.708263,
        "core_momentum": -0.359686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423224
      },
      {
        "date": "2024-05-31",
        "close": 25.552628,
        "direction_boundary": 40.291458,
        "core_momentum": -0.365805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403334
      },
      {
        "date": "2024-06-07",
        "close": 23.815283,
        "direction_boundary": 41.141323,
        "core_momentum": -0.421135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414224
      },
      {
        "date": "2024-06-14",
        "close": 23.971449,
        "direction_boundary": 38.147472,
        "core_momentum": -0.371611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414019
      },
      {
        "date": "2024-06-21",
        "close": 22.136501,
        "direction_boundary": 36.264244,
        "core_momentum": -0.389578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426451
      },
      {
        "date": "2024-06-28",
        "close": 20.438198,
        "direction_boundary": 37.867405,
        "core_momentum": -0.460269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434036
      },
      {
        "date": "2024-07-05",
        "close": 18.31044,
        "direction_boundary": 36.013149,
        "core_momentum": -0.491562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445689
      },
      {
        "date": "2024-07-12",
        "close": 20.594364,
        "direction_boundary": 35.655815,
        "core_momentum": -0.422412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472409
      },
      {
        "date": "2024-07-19",
        "close": 21.638723,
        "direction_boundary": 38.07021,
        "core_momentum": -0.43161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466221
      },
      {
        "date": "2024-07-26",
        "close": 20.682207,
        "direction_boundary": 40.590843,
        "core_momentum": -0.490471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465261
      },
      {
        "date": "2024-08-02",
        "close": 20.262512,
        "direction_boundary": 35.791023,
        "core_momentum": -0.433866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46239
      },
      {
        "date": "2024-08-09",
        "close": 19.569525,
        "direction_boundary": 35.877941,
        "core_momentum": -0.454553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416012
      },
      {
        "date": "2024-08-16",
        "close": 19.198633,
        "direction_boundary": 35.752392,
        "core_momentum": -0.463011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413639
      },
      {
        "date": "2024-08-23",
        "close": 17.900503,
        "direction_boundary": 32.700592,
        "core_momentum": -0.452594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417412
      },
      {
        "date": "2024-08-30",
        "close": 19.715931,
        "direction_boundary": 32.130798,
        "core_momentum": -0.386385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414152
      },
      {
        "date": "2024-09-06",
        "close": 19.120548,
        "direction_boundary": 30.07373,
        "core_momentum": -0.364211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414326
      },
      {
        "date": "2024-09-13",
        "close": 20.291794,
        "direction_boundary": 30.711128,
        "core_momentum": -0.339269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415497
      },
      {
        "date": "2024-09-20",
        "close": 20.584604,
        "direction_boundary": 29.803316,
        "core_momentum": -0.309318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415322
      },
      {
        "date": "2024-09-27",
        "close": 23.268703,
        "direction_boundary": 28.451254,
        "core_momentum": -0.182155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453708
      },
      {
        "date": "2024-10-04",
        "close": 26.899557,
        "direction_boundary": 28.007008,
        "core_momentum": -0.039542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499425
      },
      {
        "date": "2024-10-11",
        "close": 24.137375,
        "direction_boundary": 29.474958,
        "core_momentum": -0.181089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517485
      },
      {
        "date": "2024-10-18",
        "close": 24.703476,
        "direction_boundary": 28.750641,
        "core_momentum": -0.140768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499077
      },
      {
        "date": "2024-10-25",
        "close": 26.470102,
        "direction_boundary": 27.215086,
        "core_momentum": -0.027374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508018
      },
      {
        "date": "2024-11-01",
        "close": 23.629835,
        "direction_boundary": 26.374874,
        "core_momentum": -0.104078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529674
      },
      {
        "date": "2024-11-08",
        "close": 25.533108,
        "direction_boundary": 25.602266,
        "core_momentum": -0.002701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539577
      },
      {
        "date": "2024-11-15",
        "close": 24.56683,
        "direction_boundary": 27.273029,
        "core_momentum": -0.099226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536058
      },
      {
        "date": "2024-11-22",
        "close": 23.327265,
        "direction_boundary": 29.310781,
        "core_momentum": -0.20414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538342
      },
      {
        "date": "2024-11-29",
        "close": 23.483429,
        "direction_boundary": 26.6646,
        "core_momentum": -0.119303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538399
      },
      {
        "date": "2024-12-06",
        "close": 23.786003,
        "direction_boundary": 26.819124,
        "core_momentum": -0.113095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529938
      },
      {
        "date": "2024-12-13",
        "close": 23.483429,
        "direction_boundary": 26.336243,
        "core_momentum": -0.108323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530136
      },
      {
        "date": "2024-12-20",
        "close": 23.805521,
        "direction_boundary": 26.645287,
        "core_momentum": -0.106577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518032
      },
      {
        "date": "2024-12-27",
        "close": 25.591669,
        "direction_boundary": 27.514467,
        "core_momentum": -0.069883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512445
      },
      {
        "date": "2025-01-03",
        "close": 25.376942,
        "direction_boundary": 28.885845,
        "core_momentum": -0.121475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484011
      },
      {
        "date": "2025-01-10",
        "close": 27.416857,
        "direction_boundary": 26.558369,
        "core_momentum": 0.032325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469557
      },
      {
        "date": "2025-01-17",
        "close": 26.450581,
        "direction_boundary": 28.489883,
        "core_momentum": -0.07158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470491
      },
      {
        "date": "2025-01-24",
        "close": 30.452332,
        "direction_boundary": 29.281807,
        "core_momentum": 0.039974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498556
      },
      {
        "date": "2025-01-31",
        "close": 28.578341,
        "direction_boundary": 29.95784,
        "core_momentum": -0.046048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508137
      },
      {
        "date": "2025-02-07",
        "close": 27.641344,
        "direction_boundary": 25.602266,
        "core_momentum": 0.079644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507864
      },
      {
        "date": "2025-02-14",
        "close": 29.93503,
        "direction_boundary": 26.152748,
        "core_momentum": 0.144623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513712
      },
      {
        "date": "2025-02-21",
        "close": 39.041447,
        "direction_boundary": 26.848093,
        "core_momentum": 0.454161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602976
      },
      {
        "date": "2025-02-28",
        "close": 33.72205,
        "direction_boundary": 29.745371,
        "core_momentum": 0.133691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642216
      },
      {
        "date": "2025-03-07",
        "close": 35.742443,
        "direction_boundary": 28.924477,
        "core_momentum": 0.235716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639835
      },
      {
        "date": "2025-03-14",
        "close": 39.06097,
        "direction_boundary": 30.595242,
        "core_momentum": 0.276701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644357
      },
      {
        "date": "2025-03-21",
        "close": 36.591595,
        "direction_boundary": 29.252836,
        "core_momentum": 0.250873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656392
      },
      {
        "date": "2025-03-28",
        "close": 34.044144,
        "direction_boundary": 28.055294,
        "core_momentum": 0.213466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652332
      },
      {
        "date": "2025-04-04",
        "close": 32.08231,
        "direction_boundary": 28.644407,
        "core_momentum": 0.12002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631889
      },
      {
        "date": "2025-04-11",
        "close": 30.872023,
        "direction_boundary": 27.359949,
        "core_momentum": 0.128366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613589
      },
      {
        "date": "2025-04-18",
        "close": 28.636902,
        "direction_boundary": 30.083389,
        "core_momentum": -0.048083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624254
      },
      {
        "date": "2025-04-25",
        "close": 28.910192,
        "direction_boundary": 28.958994,
        "core_momentum": -0.001685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617586
      },
      {
        "date": "2025-05-02",
        "close": 28.978516,
        "direction_boundary": 29.329887,
        "core_momentum": -0.01198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594182
      },
      {
        "date": "2025-05-09",
        "close": 31.00758,
        "direction_boundary": 27.992718,
        "core_momentum": 0.107702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592039
      },
      {
        "date": "2025-05-16",
        "close": 29.807734,
        "direction_boundary": 26.382259,
        "core_momentum": 0.12984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592178
      },
      {
        "date": "2025-05-23",
        "close": 29.728405,
        "direction_boundary": 25.425741,
        "core_momentum": 0.169225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586243
      },
      {
        "date": "2025-05-30",
        "close": 28.240993,
        "direction_boundary": 25.552628,
        "core_momentum": 0.105209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592255
      },
      {
        "date": "2025-06-06",
        "close": 29.252434,
        "direction_boundary": 23.815283,
        "core_momentum": 0.228305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593499
      },
      {
        "date": "2025-06-13",
        "close": 28.93512,
        "direction_boundary": 23.971449,
        "core_momentum": 0.207066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593372
      },
      {
        "date": "2025-06-20",
        "close": 27.705524,
        "direction_boundary": 22.136501,
        "core_momentum": 0.251576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597556
      },
      {
        "date": "2025-06-27",
        "close": 29.649076,
        "direction_boundary": 20.438198,
        "core_momentum": 0.45067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596575
      },
      {
        "date": "2025-07-04",
        "close": 28.726881,
        "direction_boundary": 18.31044,
        "core_momentum": 0.56888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598532
      },
      {
        "date": "2025-07-11",
        "close": 29.758154,
        "direction_boundary": 20.594364,
        "core_momentum": 0.444966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591133
      },
      {
        "date": "2025-07-18",
        "close": 31.96944,
        "direction_boundary": 21.638723,
        "core_momentum": 0.477418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595729
      },
      {
        "date": "2025-07-25",
        "close": 31.067076,
        "direction_boundary": 20.682207,
        "core_momentum": 0.502116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565303
      },
      {
        "date": "2025-08-01",
        "close": 33.357689,
        "direction_boundary": 20.262512,
        "core_momentum": 0.646276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565519
      },
      {
        "date": "2025-08-08",
        "close": 33.437019,
        "direction_boundary": 19.569525,
        "core_momentum": 0.708627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562719
      },
      {
        "date": "2025-08-15",
        "close": 40.160122,
        "direction_boundary": 19.198633,
        "core_momentum": 1.091822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605988
      },
      {
        "date": "2025-08-22",
        "close": 36.887814,
        "direction_boundary": 17.900503,
        "core_momentum": 1.060714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496973
      },
      {
        "date": "2025-08-29",
        "close": 38.682621,
        "direction_boundary": 19.715931,
        "core_momentum": 0.961998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455398
      },
      {
        "date": "2025-09-05",
        "close": 39.773396,
        "direction_boundary": 19.120548,
        "core_momentum": 1.080139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450259
      },
      {
        "date": "2025-09-12",
        "close": 38.176903,
        "direction_boundary": 20.291794,
        "core_momentum": 0.881396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437221
      },
      {
        "date": "2025-09-19",
        "close": 38.127323,
        "direction_boundary": 20.584604,
        "core_momentum": 0.852225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427255
      },
      {
        "date": "2025-09-26",
        "close": 39.287502,
        "direction_boundary": 23.268703,
        "core_momentum": 0.688427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415308
      },
      {
        "date": "2025-10-03",
        "close": 41.032738,
        "direction_boundary": 26.899557,
        "core_momentum": 0.525406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407596
      },
      {
        "date": "2025-10-10",
        "close": 40.427856,
        "direction_boundary": 24.137375,
        "core_momentum": 0.674907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403338
      },
      {
        "date": "2025-10-17",
        "close": 37.244793,
        "direction_boundary": 24.703476,
        "core_momentum": 0.507674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406345
      },
      {
        "date": "2025-10-24",
        "close": 37.601768,
        "direction_boundary": 26.470102,
        "core_momentum": 0.420537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406345
      },
      {
        "date": "2025-10-31",
        "close": 41.478962,
        "direction_boundary": 23.629835,
        "core_momentum": 0.755364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424013
      },
      {
        "date": "2025-11-07",
        "close": 46.189098,
        "direction_boundary": 25.533108,
        "core_momentum": 0.808988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43754
      },
      {
        "date": "2025-11-14",
        "close": 46.298172,
        "direction_boundary": 24.56683,
        "core_momentum": 0.884581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430859
      },
      {
        "date": "2025-11-21",
        "close": 38.811531,
        "direction_boundary": 23.327265,
        "core_momentum": 0.663784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507243
      },
      {
        "date": "2025-11-28",
        "close": 38.930523,
        "direction_boundary": 23.483429,
        "core_momentum": 0.657787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499586
      },
      {
        "date": "2025-12-05",
        "close": 38.871029,
        "direction_boundary": 23.786003,
        "core_momentum": 0.634198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498823
      },
      {
        "date": "2025-12-12",
        "close": 38.871029,
        "direction_boundary": 23.483429,
        "core_momentum": 0.655254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498097
      },
      {
        "date": "2025-12-19",
        "close": 37.572021,
        "direction_boundary": 23.805521,
        "core_momentum": 0.57829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49619
      },
      {
        "date": "2025-12-26",
        "close": 39.763477,
        "direction_boundary": 25.591669,
        "core_momentum": 0.553766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493912
      },
      {
        "date": "2026-01-02",
        "close": 37.958748,
        "direction_boundary": 25.376942,
        "core_momentum": 0.495797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496911
      },
      {
        "date": "2026-01-09",
        "close": 41.032738,
        "direction_boundary": 27.416857,
        "core_momentum": 0.496624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504574
      },
      {
        "date": "2026-01-16",
        "close": 40.864162,
        "direction_boundary": 26.450581,
        "core_momentum": 0.544925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497652
      },
      {
        "date": "2026-01-23",
        "close": 41.320301,
        "direction_boundary": 30.452332,
        "core_momentum": 0.356885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494614
      },
      {
        "date": "2026-01-30",
        "close": 37.641434,
        "direction_boundary": 28.578341,
        "core_momentum": 0.317132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506997
      },
      {
        "date": "2026-02-06",
        "close": 37.27454,
        "direction_boundary": 27.641344,
        "core_momentum": 0.348507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507386
      },
      {
        "date": "2026-02-13",
        "close": 38.722286,
        "direction_boundary": 29.93503,
        "core_momentum": 0.293544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440475
      },
      {
        "date": "2026-02-27",
        "close": 41.647533,
        "direction_boundary": 39.041447,
        "core_momentum": 0.066752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434911
      },
      {
        "date": "2026-03-06",
        "close": 45.822201,
        "direction_boundary": 33.72205,
        "core_momentum": 0.35882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449233
      },
      {
        "date": "2026-03-13",
        "close": 47.379025,
        "direction_boundary": 35.742443,
        "core_momentum": 0.325568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449831
      },
      {
        "date": "2026-03-20",
        "close": 46.109768,
        "direction_boundary": 39.06097,
        "core_momentum": 0.180456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447302
      },
      {
        "date": "2026-03-27",
        "close": 43.719994,
        "direction_boundary": 36.591595,
        "core_momentum": 0.19481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455018
      },
      {
        "date": "2026-04-03",
        "close": 44.919838,
        "direction_boundary": 34.044144,
        "core_momentum": 0.319459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45472
      },
      {
        "date": "2026-04-10",
        "close": 47.002216,
        "direction_boundary": 32.08231,
        "core_momentum": 0.465051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455039
      },
      {
        "date": "2026-04-17",
        "close": 50.849651,
        "direction_boundary": 30.872023,
        "core_momentum": 0.647111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465159
      },
      {
        "date": "2026-04-24",
        "close": 48.420216,
        "direction_boundary": 28.636902,
        "core_momentum": 0.690833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454385
      },
      {
        "date": "2026-05-01",
        "close": 46.080021,
        "direction_boundary": 28.910192,
        "core_momentum": 0.593902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461853
      },
      {
        "date": "2026-05-08",
        "close": 52.664295,
        "direction_boundary": 28.978516,
        "core_momentum": 0.817357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478036
      },
      {
        "date": "2026-05-15",
        "close": 59.734463,
        "direction_boundary": 31.00758,
        "core_momentum": 0.926447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486226
      },
      {
        "date": "2026-05-22",
        "close": 58.459999,
        "direction_boundary": 29.807734,
        "core_momentum": 0.961236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488096
      },
      {
        "date": "2026-05-29",
        "close": 51.25,
        "direction_boundary": 29.728405,
        "core_momentum": 0.72394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457062
      },
      {
        "date": "2026-06-05",
        "close": 47.73,
        "direction_boundary": 28.240993,
        "core_momentum": 0.690096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470918
      },
      {
        "date": "2026-06-12",
        "close": 45.490002,
        "direction_boundary": 29.252434,
        "core_momentum": 0.555084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47715
      },
      {
        "date": "2026-06-19",
        "close": 48.380001,
        "direction_boundary": 28.93512,
        "core_momentum": 0.672017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483196
      },
      {
        "date": "2026-06-26",
        "close": 43.669998,
        "direction_boundary": 27.705524,
        "core_momentum": 0.57622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504076
      },
      {
        "date": "2026-07-03",
        "close": 45.450001,
        "direction_boundary": 29.649076,
        "core_momentum": 0.532931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501222
      },
      {
        "date": "2026-07-10",
        "close": 40.5,
        "direction_boundary": 28.726881,
        "core_momentum": 0.409829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523978
      },
      {
        "date": "2026-07-17",
        "close": 33.52,
        "direction_boundary": 29.758154,
        "core_momentum": 0.126414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57547
      },
      {
        "date": "2026-07-24",
        "close": 34.330002,
        "direction_boundary": 31.96944,
        "core_momentum": 0.073838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577133
      },
      {
        "date": "2026-07-31",
        "close": 33.990002,
        "direction_boundary": 31.067076,
        "core_momentum": 0.094084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576573
      },
      {
        "date": "2026-08-07",
        "close": 38.209999,
        "direction_boundary": 33.357689,
        "core_momentum": 0.145463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587668
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 35.877941,
        "volume": 47909617
      },
      {
        "date": "2023-08-04",
        "close": 35.752392,
        "volume": 31152333
      },
      {
        "date": "2023-08-11",
        "close": 32.700592,
        "volume": 39305897
      },
      {
        "date": "2023-08-18",
        "close": 32.130798,
        "volume": 27428881
      },
      {
        "date": "2023-08-25",
        "close": 30.07373,
        "volume": 34299084
      },
      {
        "date": "2023-09-01",
        "close": 30.711128,
        "volume": 35556074
      },
      {
        "date": "2023-09-08",
        "close": 29.803316,
        "volume": 26838923
      },
      {
        "date": "2023-09-15",
        "close": 28.451254,
        "volume": 28416841
      },
      {
        "date": "2023-09-22",
        "close": 28.007008,
        "volume": 30657464
      },
      {
        "date": "2023-09-29",
        "close": 29.474958,
        "volume": 34603448
      },
      {
        "date": "2023-10-13",
        "close": 28.750641,
        "volume": 62870752
      },
      {
        "date": "2023-10-20",
        "close": 27.215086,
        "volume": 39079938
      },
      {
        "date": "2023-10-27",
        "close": 26.374874,
        "volume": 59038351
      },
      {
        "date": "2023-11-03",
        "close": 25.602266,
        "volume": 39026821
      },
      {
        "date": "2023-11-10",
        "close": 27.273029,
        "volume": 47331948
      },
      {
        "date": "2023-11-17",
        "close": 29.310781,
        "volume": 77029828
      },
      {
        "date": "2023-11-24",
        "close": 26.6646,
        "volume": 48024523
      },
      {
        "date": "2023-12-01",
        "close": 26.819124,
        "volume": 55204286
      },
      {
        "date": "2023-12-08",
        "close": 26.336243,
        "volume": 68251655
      },
      {
        "date": "2023-12-15",
        "close": 26.645287,
        "volume": 57805867
      },
      {
        "date": "2023-12-22",
        "close": 27.514467,
        "volume": 86902720
      },
      {
        "date": "2023-12-29",
        "close": 28.885845,
        "volume": 105796390
      },
      {
        "date": "2024-01-05",
        "close": 26.558369,
        "volume": 45703030
      },
      {
        "date": "2024-01-12",
        "close": 28.489883,
        "volume": 82464098
      },
      {
        "date": "2024-01-19",
        "close": 29.281807,
        "volume": 86148471
      },
      {
        "date": "2024-01-26",
        "close": 29.95784,
        "volume": 102452525
      },
      {
        "date": "2024-02-02",
        "close": 25.602266,
        "volume": 72427516
      },
      {
        "date": "2024-02-09",
        "close": 26.152748,
        "volume": 52528489
      },
      {
        "date": "2024-02-23",
        "close": 26.848093,
        "volume": 51611867
      },
      {
        "date": "2024-03-01",
        "close": 29.745371,
        "volume": 84031750
      },
      {
        "date": "2024-03-08",
        "close": 28.924477,
        "volume": 59351741
      },
      {
        "date": "2024-03-15",
        "close": 30.595242,
        "volume": 87621712
      },
      {
        "date": "2024-03-22",
        "close": 29.252836,
        "volume": 50721927
      },
      {
        "date": "2024-03-29",
        "close": 28.055294,
        "volume": 44402840
      },
      {
        "date": "2024-04-05",
        "close": 28.644407,
        "volume": 27750751
      },
      {
        "date": "2024-04-12",
        "close": 27.359949,
        "volume": 33006200
      },
      {
        "date": "2024-04-19",
        "close": 30.083389,
        "volume": 77788192
      },
      {
        "date": "2024-04-26",
        "close": 28.958994,
        "volume": 59453307
      },
      {
        "date": "2024-05-03",
        "close": 29.329887,
        "volume": 23871578
      },
      {
        "date": "2024-05-10",
        "close": 27.992718,
        "volume": 41355822
      },
      {
        "date": "2024-05-17",
        "close": 26.382259,
        "volume": 61605554
      },
      {
        "date": "2024-05-24",
        "close": 25.425741,
        "volume": 32746089
      },
      {
        "date": "2024-05-31",
        "close": 25.552628,
        "volume": 34896883
      },
      {
        "date": "2024-06-07",
        "close": 23.815283,
        "volume": 33633608
      },
      {
        "date": "2024-06-14",
        "close": 23.971449,
        "volume": 20230612
      },
      {
        "date": "2024-06-21",
        "close": 22.136501,
        "volume": 33200516
      },
      {
        "date": "2024-06-28",
        "close": 20.438198,
        "volume": 34883123
      },
      {
        "date": "2024-07-05",
        "close": 18.31044,
        "volume": 38764809
      },
      {
        "date": "2024-07-12",
        "close": 20.594364,
        "volume": 57574501
      },
      {
        "date": "2024-07-19",
        "close": 21.638723,
        "volume": 70273254
      },
      {
        "date": "2024-07-26",
        "close": 20.682207,
        "volume": 56564422
      },
      {
        "date": "2024-08-02",
        "close": 20.262512,
        "volume": 67876628
      },
      {
        "date": "2024-08-09",
        "close": 19.569525,
        "volume": 46600649
      },
      {
        "date": "2024-08-16",
        "close": 19.198633,
        "volume": 31586278
      },
      {
        "date": "2024-08-23",
        "close": 17.900503,
        "volume": 22817127
      },
      {
        "date": "2024-08-30",
        "close": 19.715931,
        "volume": 41487909
      },
      {
        "date": "2024-09-06",
        "close": 19.120548,
        "volume": 31347040
      },
      {
        "date": "2024-09-13",
        "close": 20.291794,
        "volume": 70183615
      },
      {
        "date": "2024-09-20",
        "close": 20.584604,
        "volume": 34340411
      },
      {
        "date": "2024-09-27",
        "close": 23.268703,
        "volume": 72067945
      },
      {
        "date": "2024-10-04",
        "close": 26.899557,
        "volume": 29220994
      },
      {
        "date": "2024-10-11",
        "close": 24.137375,
        "volume": 88190634
      },
      {
        "date": "2024-10-18",
        "close": 24.703476,
        "volume": 60600045
      },
      {
        "date": "2024-10-25",
        "close": 26.470102,
        "volume": 95885325
      },
      {
        "date": "2024-11-01",
        "close": 23.629835,
        "volume": 69079473
      },
      {
        "date": "2024-11-08",
        "close": 25.533108,
        "volume": 68045442
      },
      {
        "date": "2024-11-15",
        "close": 24.56683,
        "volume": 79474679
      },
      {
        "date": "2024-11-22",
        "close": 23.327265,
        "volume": 43774000
      },
      {
        "date": "2024-11-29",
        "close": 23.483429,
        "volume": 29153889
      },
      {
        "date": "2024-12-06",
        "close": 23.786003,
        "volume": 34782799
      },
      {
        "date": "2024-12-13",
        "close": 23.483429,
        "volume": 31395093
      },
      {
        "date": "2024-12-20",
        "close": 23.805521,
        "volume": 28185725
      },
      {
        "date": "2024-12-27",
        "close": 25.591669,
        "volume": 82151247
      },
      {
        "date": "2025-01-03",
        "close": 25.376942,
        "volume": 116800230
      },
      {
        "date": "2025-01-10",
        "close": 27.416857,
        "volume": 175564363
      },
      {
        "date": "2025-01-17",
        "close": 26.450581,
        "volume": 112358407
      },
      {
        "date": "2025-01-24",
        "close": 30.452332,
        "volume": 153435622
      },
      {
        "date": "2025-01-31",
        "close": 28.578341,
        "volume": 17354600
      },
      {
        "date": "2025-02-07",
        "close": 27.641344,
        "volume": 61767932
      },
      {
        "date": "2025-02-14",
        "close": 29.93503,
        "volume": 114387711
      },
      {
        "date": "2025-02-21",
        "close": 39.041447,
        "volume": 182956046
      },
      {
        "date": "2025-02-28",
        "close": 33.72205,
        "volume": 102603842
      },
      {
        "date": "2025-03-07",
        "close": 35.742443,
        "volume": 81479657
      },
      {
        "date": "2025-03-14",
        "close": 39.06097,
        "volume": 100256569
      },
      {
        "date": "2025-03-21",
        "close": 36.591595,
        "volume": 75590834
      },
      {
        "date": "2025-03-28",
        "close": 34.044144,
        "volume": 48187312
      },
      {
        "date": "2025-04-04",
        "close": 32.08231,
        "volume": 51879921
      },
      {
        "date": "2025-04-11",
        "close": 30.872023,
        "volume": 87325309
      },
      {
        "date": "2025-04-18",
        "close": 28.636902,
        "volume": 58570436
      },
      {
        "date": "2025-04-25",
        "close": 28.910192,
        "volume": 58741529
      },
      {
        "date": "2025-05-02",
        "close": 28.978516,
        "volume": 26100842
      },
      {
        "date": "2025-05-09",
        "close": 31.00758,
        "volume": 63653838
      },
      {
        "date": "2025-05-16",
        "close": 29.807734,
        "volume": 51130316
      },
      {
        "date": "2025-05-23",
        "close": 29.728405,
        "volume": 72047237
      },
      {
        "date": "2025-05-30",
        "close": 28.240993,
        "volume": 44879431
      },
      {
        "date": "2025-06-06",
        "close": 29.252434,
        "volume": 55976287
      },
      {
        "date": "2025-06-13",
        "close": 28.93512,
        "volume": 57846550
      },
      {
        "date": "2025-06-20",
        "close": 27.705524,
        "volume": 54254829
      },
      {
        "date": "2025-06-27",
        "close": 29.649076,
        "volume": 64232342
      },
      {
        "date": "2025-07-04",
        "close": 28.726881,
        "volume": 41720833
      },
      {
        "date": "2025-07-11",
        "close": 29.758154,
        "volume": 69874688
      },
      {
        "date": "2025-07-18",
        "close": 31.96944,
        "volume": 93814453
      },
      {
        "date": "2025-07-25",
        "close": 31.067076,
        "volume": 57401795
      },
      {
        "date": "2025-08-01",
        "close": 33.357689,
        "volume": 99092309
      },
      {
        "date": "2025-08-08",
        "close": 33.437019,
        "volume": 79015488
      },
      {
        "date": "2025-08-15",
        "close": 40.160122,
        "volume": 139997105
      },
      {
        "date": "2025-08-22",
        "close": 36.887814,
        "volume": 170271667
      },
      {
        "date": "2025-08-29",
        "close": 38.682621,
        "volume": 140535326
      },
      {
        "date": "2025-09-05",
        "close": 39.773396,
        "volume": 131837946
      },
      {
        "date": "2025-09-12",
        "close": 38.176903,
        "volume": 108710180
      },
      {
        "date": "2025-09-19",
        "close": 38.127323,
        "volume": 107449912
      },
      {
        "date": "2025-09-26",
        "close": 39.287502,
        "volume": 89081977
      },
      {
        "date": "2025-10-03",
        "close": 41.032738,
        "volume": 54211146
      },
      {
        "date": "2025-10-10",
        "close": 40.427856,
        "volume": 40141953
      },
      {
        "date": "2025-10-17",
        "close": 37.244793,
        "volume": 161279415
      },
      {
        "date": "2025-10-24",
        "close": 37.601768,
        "volume": 80314996
      },
      {
        "date": "2025-10-31",
        "close": 41.478962,
        "volume": 96629453
      },
      {
        "date": "2025-11-07",
        "close": 46.189098,
        "volume": 135772629
      },
      {
        "date": "2025-11-14",
        "close": 46.298172,
        "volume": 142665304
      },
      {
        "date": "2025-11-21",
        "close": 38.811531,
        "volume": 82258792
      },
      {
        "date": "2025-11-28",
        "close": 38.930523,
        "volume": 61670142
      },
      {
        "date": "2025-12-05",
        "close": 38.871029,
        "volume": 48137421
      },
      {
        "date": "2025-12-12",
        "close": 38.871029,
        "volume": 48340982
      },
      {
        "date": "2025-12-19",
        "close": 37.572021,
        "volume": 42960247
      },
      {
        "date": "2025-12-26",
        "close": 39.763477,
        "volume": 50210440
      },
      {
        "date": "2026-01-02",
        "close": 37.958748,
        "volume": 22678687
      },
      {
        "date": "2026-01-09",
        "close": 41.032738,
        "volume": 63526833
      },
      {
        "date": "2026-01-16",
        "close": 40.864162,
        "volume": 89998766
      },
      {
        "date": "2026-01-23",
        "close": 41.320301,
        "volume": 80472711
      },
      {
        "date": "2026-01-30",
        "close": 37.641434,
        "volume": 53112223
      },
      {
        "date": "2026-02-06",
        "close": 37.27454,
        "volume": 39931142
      },
      {
        "date": "2026-02-13",
        "close": 38.722286,
        "volume": 32619993
      },
      {
        "date": "2026-02-27",
        "close": 41.647533,
        "volume": 49123864
      },
      {
        "date": "2026-03-06",
        "close": 45.822201,
        "volume": 136625171
      },
      {
        "date": "2026-03-13",
        "close": 47.379025,
        "volume": 131272916
      },
      {
        "date": "2026-03-20",
        "close": 46.109768,
        "volume": 88449614
      },
      {
        "date": "2026-03-27",
        "close": 43.719994,
        "volume": 76306217
      },
      {
        "date": "2026-04-03",
        "close": 44.919838,
        "volume": 81567013
      },
      {
        "date": "2026-04-10",
        "close": 47.002216,
        "volume": 80669238
      },
      {
        "date": "2026-04-17",
        "close": 50.849651,
        "volume": 108186835
      },
      {
        "date": "2026-04-24",
        "close": 48.420216,
        "volume": 101921490
      },
      {
        "date": "2026-05-01",
        "close": 46.080021,
        "volume": 50806691
      },
      {
        "date": "2026-05-08",
        "close": 52.664295,
        "volume": 91474865
      },
      {
        "date": "2026-05-15",
        "close": 59.734463,
        "volume": 157899055
      },
      {
        "date": "2026-05-22",
        "close": 58.459999,
        "volume": 100731851
      },
      {
        "date": "2026-05-29",
        "close": 51.25,
        "volume": 88213062
      },
      {
        "date": "2026-06-05",
        "close": 47.73,
        "volume": 13923970
      },
      {
        "date": "2026-06-12",
        "close": 45.490002,
        "volume": 22990099
      },
      {
        "date": "2026-06-19",
        "close": 48.380001,
        "volume": 64341906
      },
      {
        "date": "2026-06-26",
        "close": 43.669998,
        "volume": 15856893
      },
      {
        "date": "2026-07-03",
        "close": 45.450001,
        "volume": 13274118
      },
      {
        "date": "2026-07-10",
        "close": 40.5,
        "volume": 64357929
      },
      {
        "date": "2026-07-17",
        "close": 33.52,
        "volume": 67683680
      },
      {
        "date": "2026-07-24",
        "close": 34.330002,
        "volume": 63262760
      },
      {
        "date": "2026-07-31",
        "close": 33.990002,
        "volume": 50020787
      },
      {
        "date": "2026-08-07",
        "close": 38.209999,
        "volume": 61023996
      }
    ],
    "sharemaestro_context": {
      "trend": 44.406156,
      "fair_value": 32.378182,
      "market_activity": -20.018312,
      "market_dynamics": -1.165666,
      "relative_strength": -12.06738
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.0498,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.055982,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.167257,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.096925,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.067086,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.076099,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.062711,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.811135,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.683804
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": 0.211348
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.645933
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.322954
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.037836
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.116879
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.011929
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.232279
      }
    ]
  }
}