{
  "ticker": {
    "uuid": "7276289d-441b-4a5c-8075-87d87b70a606",
    "symbol": "600212",
    "name": "Gresgying Digital Energy Technology Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.43,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.07,
    "boundary_margin": -0.401323,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.347137,
    "volatility_stability": 1.0416,
    "risk_context": 0.2881,
    "current_regime": {
      "move": -0.230878,
      "interruption": 0.112705,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.769,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.47,
        "direction_boundary": 5.68,
        "core_momentum": 0.491197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264271
      },
      {
        "date": "2023-08-04",
        "close": 8.47,
        "direction_boundary": 5.98,
        "core_momentum": 0.416388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264159
      },
      {
        "date": "2023-08-11",
        "close": 7.61,
        "direction_boundary": 6.61,
        "core_momentum": 0.151286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300181
      },
      {
        "date": "2023-08-18",
        "close": 8.7,
        "direction_boundary": 6.68,
        "core_momentum": 0.302395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357385
      },
      {
        "date": "2023-08-25",
        "close": 8.16,
        "direction_boundary": 7.59,
        "core_momentum": 0.075099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350001
      },
      {
        "date": "2023-09-01",
        "close": 7.8,
        "direction_boundary": 7.94,
        "core_momentum": -0.017632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349177
      },
      {
        "date": "2023-09-08",
        "close": 7.77,
        "direction_boundary": 8.45,
        "core_momentum": -0.080473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338816
      },
      {
        "date": "2023-09-15",
        "close": 7.49,
        "direction_boundary": 8.02,
        "core_momentum": -0.066085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339693
      },
      {
        "date": "2023-09-22",
        "close": 7.35,
        "direction_boundary": 8.84,
        "core_momentum": -0.168552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338896
      },
      {
        "date": "2023-09-29",
        "close": 7.09,
        "direction_boundary": 8.1,
        "core_momentum": -0.124691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340359
      },
      {
        "date": "2023-10-27",
        "close": 6.99,
        "direction_boundary": 8.02,
        "core_momentum": -0.128429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342333
      },
      {
        "date": "2023-11-03",
        "close": 7.31,
        "direction_boundary": 7.86,
        "core_momentum": -0.069975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337556
      },
      {
        "date": "2023-11-10",
        "close": 7.41,
        "direction_boundary": 7.72,
        "core_momentum": -0.040155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338104
      },
      {
        "date": "2023-11-17",
        "close": 7.59,
        "direction_boundary": 9.46,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339621
      },
      {
        "date": "2023-11-24",
        "close": 7.68,
        "direction_boundary": 8.85,
        "core_momentum": -0.132203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340955
      },
      {
        "date": "2023-12-01",
        "close": 7.44,
        "direction_boundary": 8.36,
        "core_momentum": -0.110048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329372
      },
      {
        "date": "2023-12-08",
        "close": 7.16,
        "direction_boundary": 8.71,
        "core_momentum": -0.177956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328146
      },
      {
        "date": "2023-12-15",
        "close": 6.96,
        "direction_boundary": 8.67,
        "core_momentum": -0.197232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32706
      },
      {
        "date": "2023-12-22",
        "close": 6.85,
        "direction_boundary": 8.03,
        "core_momentum": -0.146949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326974
      },
      {
        "date": "2023-12-29",
        "close": 7.18,
        "direction_boundary": 7.58,
        "core_momentum": -0.05277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328611
      },
      {
        "date": "2024-01-05",
        "close": 6.83,
        "direction_boundary": 7.15,
        "core_momentum": -0.044755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332621
      },
      {
        "date": "2024-01-12",
        "close": 7.22,
        "direction_boundary": 7.79,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344959
      },
      {
        "date": "2024-01-19",
        "close": 7.06,
        "direction_boundary": 7.8,
        "core_momentum": -0.094872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343755
      },
      {
        "date": "2024-01-26",
        "close": 6.17,
        "direction_boundary": 8.54,
        "core_momentum": -0.277518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382568
      },
      {
        "date": "2024-02-02",
        "close": 5.22,
        "direction_boundary": 9.13,
        "core_momentum": -0.428258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43792
      },
      {
        "date": "2024-02-09",
        "close": 4.96,
        "direction_boundary": 9.05,
        "core_momentum": -0.451934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439305
      },
      {
        "date": "2024-02-23",
        "close": 5.89,
        "direction_boundary": 9.16,
        "core_momentum": -0.356987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49609
      },
      {
        "date": "2024-03-01",
        "close": 6.77,
        "direction_boundary": 8.98,
        "core_momentum": -0.246102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499256
      },
      {
        "date": "2024-03-08",
        "close": 6.49,
        "direction_boundary": 9.68,
        "core_momentum": -0.329545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495398
      },
      {
        "date": "2024-03-15",
        "close": 6.61,
        "direction_boundary": 9.22,
        "core_momentum": -0.28308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493907
      },
      {
        "date": "2024-03-22",
        "close": 7.41,
        "direction_boundary": 8.64,
        "core_momentum": -0.142361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521492
      },
      {
        "date": "2024-03-29",
        "close": 7.14,
        "direction_boundary": 8.37,
        "core_momentum": -0.146953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521548
      },
      {
        "date": "2024-04-05",
        "close": 7.12,
        "direction_boundary": 8.51,
        "core_momentum": -0.163337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520974
      },
      {
        "date": "2024-04-12",
        "close": 7.01,
        "direction_boundary": 8.29,
        "core_momentum": -0.154403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519011
      },
      {
        "date": "2024-04-19",
        "close": 6.41,
        "direction_boundary": 8.7,
        "core_momentum": -0.263218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533396
      },
      {
        "date": "2024-04-26",
        "close": 6.51,
        "direction_boundary": 8.81,
        "core_momentum": -0.261067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527619
      },
      {
        "date": "2024-05-03",
        "close": 6.25,
        "direction_boundary": 9.05,
        "core_momentum": -0.309392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526511
      },
      {
        "date": "2024-05-10",
        "close": 6.47,
        "direction_boundary": 9.59,
        "core_momentum": -0.325339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524802
      },
      {
        "date": "2024-05-17",
        "close": 6.39,
        "direction_boundary": 9.68,
        "core_momentum": -0.339876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52423
      },
      {
        "date": "2024-05-24",
        "close": 6.19,
        "direction_boundary": 9.83,
        "core_momentum": -0.370295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523618
      },
      {
        "date": "2024-05-31",
        "close": 6.0,
        "direction_boundary": 9.75,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523786
      },
      {
        "date": "2024-06-07",
        "close": 5.41,
        "direction_boundary": 10.3,
        "core_momentum": -0.474757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539114
      },
      {
        "date": "2024-06-14",
        "close": 5.61,
        "direction_boundary": 10.49,
        "core_momentum": -0.465205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541818
      },
      {
        "date": "2024-06-21",
        "close": 6.29,
        "direction_boundary": 10.1,
        "core_momentum": -0.377228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56739
      },
      {
        "date": "2024-06-28",
        "close": 6.24,
        "direction_boundary": 10.01,
        "core_momentum": -0.376623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56716
      },
      {
        "date": "2024-07-05",
        "close": 6.2,
        "direction_boundary": 9.36,
        "core_momentum": -0.337607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562439
      },
      {
        "date": "2024-07-12",
        "close": 6.01,
        "direction_boundary": 9.38,
        "core_momentum": -0.359275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56007
      },
      {
        "date": "2024-07-19",
        "close": 5.97,
        "direction_boundary": 9.15,
        "core_momentum": -0.347541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553244
      },
      {
        "date": "2024-07-26",
        "close": 5.71,
        "direction_boundary": 8.85,
        "core_momentum": -0.354802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555298
      },
      {
        "date": "2024-08-02",
        "close": 5.68,
        "direction_boundary": 8.44,
        "core_momentum": -0.327014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524438
      },
      {
        "date": "2024-08-09",
        "close": 5.52,
        "direction_boundary": 8.47,
        "core_momentum": -0.348288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470152
      },
      {
        "date": "2024-08-16",
        "close": 5.21,
        "direction_boundary": 8.47,
        "core_momentum": -0.384888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47176
      },
      {
        "date": "2024-08-23",
        "close": 4.79,
        "direction_boundary": 7.61,
        "core_momentum": -0.370565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417755
      },
      {
        "date": "2024-08-30",
        "close": 5.1,
        "direction_boundary": 8.7,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375129
      },
      {
        "date": "2024-09-06",
        "close": 4.74,
        "direction_boundary": 8.16,
        "core_momentum": -0.419118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382685
      },
      {
        "date": "2024-09-13",
        "close": 4.52,
        "direction_boundary": 7.8,
        "core_momentum": -0.420513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383115
      },
      {
        "date": "2024-09-20",
        "close": 4.53,
        "direction_boundary": 7.77,
        "core_momentum": -0.416988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336401
      },
      {
        "date": "2024-09-27",
        "close": 5.05,
        "direction_boundary": 7.49,
        "core_momentum": -0.325768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37872
      },
      {
        "date": "2024-10-04",
        "close": 5.55,
        "direction_boundary": 7.35,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407053
      },
      {
        "date": "2024-10-11",
        "close": 4.94,
        "direction_boundary": 7.09,
        "core_momentum": -0.303244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433212
      },
      {
        "date": "2024-10-18",
        "close": 5.35,
        "direction_boundary": 7.12,
        "core_momentum": -0.248596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437358
      },
      {
        "date": "2024-10-25",
        "close": 8.09,
        "direction_boundary": 6.7,
        "core_momentum": 0.207463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729179
      },
      {
        "date": "2024-11-01",
        "close": 8.51,
        "direction_boundary": 6.99,
        "core_momentum": 0.217454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727878
      },
      {
        "date": "2024-11-08",
        "close": 9.79,
        "direction_boundary": 7.31,
        "core_momentum": 0.339261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748874
      },
      {
        "date": "2024-11-15",
        "close": 8.78,
        "direction_boundary": 7.41,
        "core_momentum": 0.184885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767883
      },
      {
        "date": "2024-11-22",
        "close": 8.54,
        "direction_boundary": 7.59,
        "core_momentum": 0.125165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767436
      },
      {
        "date": "2024-11-29",
        "close": 8.62,
        "direction_boundary": 7.68,
        "core_momentum": 0.122396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76489
      },
      {
        "date": "2024-12-06",
        "close": 8.27,
        "direction_boundary": 7.44,
        "core_momentum": 0.111559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750538
      },
      {
        "date": "2024-12-13",
        "close": 9.35,
        "direction_boundary": 7.16,
        "core_momentum": 0.305866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764582
      },
      {
        "date": "2024-12-20",
        "close": 8.09,
        "direction_boundary": 6.96,
        "core_momentum": 0.162356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784544
      },
      {
        "date": "2024-12-27",
        "close": 8.12,
        "direction_boundary": 6.85,
        "core_momentum": 0.185401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784185
      },
      {
        "date": "2025-01-03",
        "close": 6.88,
        "direction_boundary": 7.18,
        "core_momentum": -0.041783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.82115
      },
      {
        "date": "2025-01-10",
        "close": 6.79,
        "direction_boundary": 6.83,
        "core_momentum": -0.005857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81999
      },
      {
        "date": "2025-01-17",
        "close": 7.18,
        "direction_boundary": 7.22,
        "core_momentum": -0.00554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.822835
      },
      {
        "date": "2025-01-24",
        "close": 7.03,
        "direction_boundary": 7.06,
        "core_momentum": -0.004249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.820535
      },
      {
        "date": "2025-01-31",
        "close": 6.86,
        "direction_boundary": 6.17,
        "core_momentum": 0.111831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821588
      },
      {
        "date": "2025-02-07",
        "close": 8.05,
        "direction_boundary": 5.22,
        "core_momentum": 0.542146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846369
      },
      {
        "date": "2025-02-14",
        "close": 7.82,
        "direction_boundary": 4.96,
        "core_momentum": 0.576613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84238
      },
      {
        "date": "2025-02-21",
        "close": 7.41,
        "direction_boundary": 5.89,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836253
      },
      {
        "date": "2025-02-28",
        "close": 8.42,
        "direction_boundary": 6.77,
        "core_momentum": 0.243722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848184
      },
      {
        "date": "2025-03-07",
        "close": 9.26,
        "direction_boundary": 6.49,
        "core_momentum": 0.42681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843578
      },
      {
        "date": "2025-03-14",
        "close": 9.61,
        "direction_boundary": 6.61,
        "core_momentum": 0.453858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837013
      },
      {
        "date": "2025-03-21",
        "close": 8.87,
        "direction_boundary": 7.41,
        "core_momentum": 0.197031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849974
      },
      {
        "date": "2025-03-28",
        "close": 9.34,
        "direction_boundary": 7.14,
        "core_momentum": 0.308123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842506
      },
      {
        "date": "2025-04-04",
        "close": 9.21,
        "direction_boundary": 7.12,
        "core_momentum": 0.293539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837697
      },
      {
        "date": "2025-04-11",
        "close": 7.78,
        "direction_boundary": 7.01,
        "core_momentum": 0.109843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857572
      },
      {
        "date": "2025-04-18",
        "close": 7.46,
        "direction_boundary": 6.41,
        "core_momentum": 0.163807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856511
      },
      {
        "date": "2025-04-25",
        "close": 7.68,
        "direction_boundary": 6.51,
        "core_momentum": 0.179724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6337
      },
      {
        "date": "2025-05-02",
        "close": 7.3,
        "direction_boundary": 6.25,
        "core_momentum": 0.168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632457
      },
      {
        "date": "2025-05-09",
        "close": 7.88,
        "direction_boundary": 6.47,
        "core_momentum": 0.217929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608778
      },
      {
        "date": "2025-05-16",
        "close": 7.79,
        "direction_boundary": 6.39,
        "core_momentum": 0.219092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591342
      },
      {
        "date": "2025-05-23",
        "close": 7.3,
        "direction_boundary": 6.19,
        "core_momentum": 0.179321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596488
      },
      {
        "date": "2025-05-30",
        "close": 8.66,
        "direction_boundary": 6.0,
        "core_momentum": 0.443333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644894
      },
      {
        "date": "2025-06-06",
        "close": 7.92,
        "direction_boundary": 5.41,
        "core_momentum": 0.463956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654422
      },
      {
        "date": "2025-06-13",
        "close": 7.77,
        "direction_boundary": 5.61,
        "core_momentum": 0.385027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629584
      },
      {
        "date": "2025-06-20",
        "close": 7.4,
        "direction_boundary": 6.29,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601047
      },
      {
        "date": "2025-06-27",
        "close": 8.46,
        "direction_boundary": 6.24,
        "core_momentum": 0.355769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630519
      },
      {
        "date": "2025-07-04",
        "close": 8.11,
        "direction_boundary": 6.2,
        "core_momentum": 0.308065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58673
      },
      {
        "date": "2025-07-11",
        "close": 8.62,
        "direction_boundary": 6.01,
        "core_momentum": 0.434276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5908
      },
      {
        "date": "2025-07-18",
        "close": 9.3,
        "direction_boundary": 5.97,
        "core_momentum": 0.557789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594617
      },
      {
        "date": "2025-07-25",
        "close": 9.07,
        "direction_boundary": 5.71,
        "core_momentum": 0.588441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595052
      },
      {
        "date": "2025-08-01",
        "close": 9.07,
        "direction_boundary": 5.68,
        "core_momentum": 0.596831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593197
      },
      {
        "date": "2025-08-08",
        "close": 10.06,
        "direction_boundary": 5.52,
        "core_momentum": 0.822464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569514
      },
      {
        "date": "2025-08-15",
        "close": 9.55,
        "direction_boundary": 5.21,
        "core_momentum": 0.833013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573436
      },
      {
        "date": "2025-08-22",
        "close": 9.08,
        "direction_boundary": 4.79,
        "core_momentum": 0.895616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572728
      },
      {
        "date": "2025-08-29",
        "close": 8.76,
        "direction_boundary": 5.1,
        "core_momentum": 0.717647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548628
      },
      {
        "date": "2025-09-05",
        "close": 8.39,
        "direction_boundary": 4.74,
        "core_momentum": 0.770042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534793
      },
      {
        "date": "2025-09-12",
        "close": 8.34,
        "direction_boundary": 4.52,
        "core_momentum": 0.845133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531532
      },
      {
        "date": "2025-09-19",
        "close": 8.32,
        "direction_boundary": 4.53,
        "core_momentum": 0.836645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520506
      },
      {
        "date": "2025-09-26",
        "close": 8.66,
        "direction_boundary": 5.05,
        "core_momentum": 0.714851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518342
      },
      {
        "date": "2025-10-03",
        "close": 8.61,
        "direction_boundary": 5.55,
        "core_momentum": 0.551351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518115
      },
      {
        "date": "2025-10-10",
        "close": 8.59,
        "direction_boundary": 4.94,
        "core_momentum": 0.738866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459463
      },
      {
        "date": "2025-10-17",
        "close": 8.11,
        "direction_boundary": 5.35,
        "core_momentum": 0.515888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463043
      },
      {
        "date": "2025-10-24",
        "close": 8.09,
        "direction_boundary": 8.09,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.461585
      },
      {
        "date": "2025-10-31",
        "close": 8.54,
        "direction_boundary": 8.51,
        "core_momentum": 0.003525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460527
      },
      {
        "date": "2025-11-07",
        "close": 8.42,
        "direction_boundary": 9.79,
        "core_momentum": -0.139939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449835
      },
      {
        "date": "2025-11-14",
        "close": 8.85,
        "direction_boundary": 8.78,
        "core_momentum": 0.007973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454021
      },
      {
        "date": "2025-11-21",
        "close": 7.75,
        "direction_boundary": 8.54,
        "core_momentum": -0.092506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483634
      },
      {
        "date": "2025-11-28",
        "close": 8.34,
        "direction_boundary": 8.62,
        "core_momentum": -0.032483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431812
      },
      {
        "date": "2025-12-05",
        "close": 8.44,
        "direction_boundary": 8.27,
        "core_momentum": 0.020556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413021
      },
      {
        "date": "2025-12-12",
        "close": 8.26,
        "direction_boundary": 9.35,
        "core_momentum": -0.116578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413289
      },
      {
        "date": "2025-12-19",
        "close": 8.29,
        "direction_boundary": 8.09,
        "core_momentum": 0.024722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406656
      },
      {
        "date": "2025-12-26",
        "close": 8.32,
        "direction_boundary": 8.12,
        "core_momentum": 0.024631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361281
      },
      {
        "date": "2026-01-02",
        "close": 8.05,
        "direction_boundary": 6.88,
        "core_momentum": 0.170058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359371
      },
      {
        "date": "2026-01-09",
        "close": 8.08,
        "direction_boundary": 6.79,
        "core_momentum": 0.189985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348451
      },
      {
        "date": "2026-01-16",
        "close": 8.07,
        "direction_boundary": 7.18,
        "core_momentum": 0.123955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329644
      },
      {
        "date": "2026-01-23",
        "close": 8.5,
        "direction_boundary": 7.03,
        "core_momentum": 0.209104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337675
      },
      {
        "date": "2026-01-30",
        "close": 7.87,
        "direction_boundary": 6.86,
        "core_momentum": 0.14723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353072
      },
      {
        "date": "2026-02-06",
        "close": 7.72,
        "direction_boundary": 8.05,
        "core_momentum": -0.040994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316376
      },
      {
        "date": "2026-02-13",
        "close": 7.61,
        "direction_boundary": 7.82,
        "core_momentum": -0.026854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310673
      },
      {
        "date": "2026-02-27",
        "close": 7.7,
        "direction_boundary": 7.41,
        "core_momentum": 0.039136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305903
      },
      {
        "date": "2026-03-06",
        "close": 7.72,
        "direction_boundary": 8.42,
        "core_momentum": -0.083135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303113
      },
      {
        "date": "2026-03-13",
        "close": 7.58,
        "direction_boundary": 9.26,
        "core_momentum": -0.181425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298761
      },
      {
        "date": "2026-03-20",
        "close": 7.46,
        "direction_boundary": 9.61,
        "core_momentum": -0.223725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29922
      },
      {
        "date": "2026-03-27",
        "close": 7.46,
        "direction_boundary": 8.87,
        "core_momentum": -0.158963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299269
      },
      {
        "date": "2026-04-03",
        "close": 6.91,
        "direction_boundary": 9.34,
        "core_momentum": -0.260171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30835
      },
      {
        "date": "2026-04-10",
        "close": 7.51,
        "direction_boundary": 9.21,
        "core_momentum": -0.184582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333709
      },
      {
        "date": "2026-04-17",
        "close": 7.94,
        "direction_boundary": 7.78,
        "core_momentum": 0.020566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344256
      },
      {
        "date": "2026-04-24",
        "close": 7.68,
        "direction_boundary": 7.46,
        "core_momentum": 0.029491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338178
      },
      {
        "date": "2026-05-01",
        "close": 7.06,
        "direction_boundary": 7.68,
        "core_momentum": -0.080729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356825
      },
      {
        "date": "2026-05-08",
        "close": 7.21,
        "direction_boundary": 7.3,
        "core_momentum": -0.012329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348669
      },
      {
        "date": "2026-05-15",
        "close": 7.08,
        "direction_boundary": 7.88,
        "core_momentum": -0.101523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348891
      },
      {
        "date": "2026-05-22",
        "close": 6.78,
        "direction_boundary": 7.79,
        "core_momentum": -0.129653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342583
      },
      {
        "date": "2026-05-29",
        "close": 6.24,
        "direction_boundary": 7.3,
        "core_momentum": -0.145205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31266
      },
      {
        "date": "2026-06-05",
        "close": 6.13,
        "direction_boundary": 8.66,
        "core_momentum": -0.292148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289731
      },
      {
        "date": "2026-06-12",
        "close": 5.89,
        "direction_boundary": 7.92,
        "core_momentum": -0.256313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29015
      },
      {
        "date": "2026-06-19",
        "close": 5.76,
        "direction_boundary": 7.77,
        "core_momentum": -0.258687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290193
      },
      {
        "date": "2026-06-26",
        "close": 5.22,
        "direction_boundary": 7.4,
        "core_momentum": -0.294595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311616
      },
      {
        "date": "2026-07-03",
        "close": 5.53,
        "direction_boundary": 8.46,
        "core_momentum": -0.346336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327656
      },
      {
        "date": "2026-07-10",
        "close": 5.03,
        "direction_boundary": 8.11,
        "core_momentum": -0.379778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344917
      },
      {
        "date": "2026-07-17",
        "close": 4.96,
        "direction_boundary": 8.62,
        "core_momentum": -0.424594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343548
      },
      {
        "date": "2026-07-24",
        "close": 4.88,
        "direction_boundary": 9.3,
        "core_momentum": -0.475269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342646
      },
      {
        "date": "2026-07-31",
        "close": 5.17,
        "direction_boundary": 9.07,
        "core_momentum": -0.429989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34515
      },
      {
        "date": "2026-08-07",
        "close": 5.43,
        "direction_boundary": 9.07,
        "core_momentum": -0.401323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347137
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.47,
        "volume": 30555821
      },
      {
        "date": "2023-08-04",
        "close": 8.47,
        "volume": 30927701
      },
      {
        "date": "2023-08-11",
        "close": 7.61,
        "volume": 54094095
      },
      {
        "date": "2023-08-18",
        "close": 8.7,
        "volume": 91913759
      },
      {
        "date": "2023-08-25",
        "close": 8.16,
        "volume": 66612049
      },
      {
        "date": "2023-09-01",
        "close": 7.8,
        "volume": 52957440
      },
      {
        "date": "2023-09-08",
        "close": 7.77,
        "volume": 25321659
      },
      {
        "date": "2023-09-15",
        "close": 7.49,
        "volume": 21627479
      },
      {
        "date": "2023-09-22",
        "close": 7.35,
        "volume": 21757179
      },
      {
        "date": "2023-09-29",
        "close": 7.09,
        "volume": 20417058
      },
      {
        "date": "2023-10-13",
        "close": 7.12,
        "volume": 102553260
      },
      {
        "date": "2023-10-20",
        "close": 6.7,
        "volume": 24926206
      },
      {
        "date": "2023-10-27",
        "close": 6.99,
        "volume": 39323281
      },
      {
        "date": "2023-11-03",
        "close": 7.31,
        "volume": 37703981
      },
      {
        "date": "2023-11-10",
        "close": 7.41,
        "volume": 24461108
      },
      {
        "date": "2023-11-17",
        "close": 7.59,
        "volume": 35734645
      },
      {
        "date": "2023-11-24",
        "close": 7.68,
        "volume": 23942614
      },
      {
        "date": "2023-12-01",
        "close": 7.44,
        "volume": 29934808
      },
      {
        "date": "2023-12-08",
        "close": 7.16,
        "volume": 20443862
      },
      {
        "date": "2023-12-15",
        "close": 6.96,
        "volume": 25449168
      },
      {
        "date": "2023-12-22",
        "close": 6.85,
        "volume": 31054608
      },
      {
        "date": "2023-12-29",
        "close": 7.18,
        "volume": 38456242
      },
      {
        "date": "2024-01-05",
        "close": 6.83,
        "volume": 28540974
      },
      {
        "date": "2024-01-12",
        "close": 7.22,
        "volume": 38569101
      },
      {
        "date": "2024-01-19",
        "close": 7.06,
        "volume": 45849546
      },
      {
        "date": "2024-01-26",
        "close": 6.17,
        "volume": 59946994
      },
      {
        "date": "2024-02-02",
        "close": 5.22,
        "volume": 125909365
      },
      {
        "date": "2024-02-09",
        "close": 4.96,
        "volume": 61414345
      },
      {
        "date": "2024-02-23",
        "close": 5.89,
        "volume": 83292298
      },
      {
        "date": "2024-03-01",
        "close": 6.77,
        "volume": 98511563
      },
      {
        "date": "2024-03-08",
        "close": 6.49,
        "volume": 87638165
      },
      {
        "date": "2024-03-15",
        "close": 6.61,
        "volume": 45861107
      },
      {
        "date": "2024-03-22",
        "close": 7.41,
        "volume": 82261280
      },
      {
        "date": "2024-03-29",
        "close": 7.14,
        "volume": 58244535
      },
      {
        "date": "2024-04-05",
        "close": 7.12,
        "volume": 22398620
      },
      {
        "date": "2024-04-12",
        "close": 7.01,
        "volume": 53087686
      },
      {
        "date": "2024-04-19",
        "close": 6.41,
        "volume": 45039266
      },
      {
        "date": "2024-04-26",
        "close": 6.51,
        "volume": 34820410
      },
      {
        "date": "2024-05-03",
        "close": 6.25,
        "volume": 23316039
      },
      {
        "date": "2024-05-10",
        "close": 6.47,
        "volume": 44846670
      },
      {
        "date": "2024-05-17",
        "close": 6.39,
        "volume": 40773568
      },
      {
        "date": "2024-05-24",
        "close": 6.19,
        "volume": 25868709
      },
      {
        "date": "2024-05-31",
        "close": 6.0,
        "volume": 25717556
      },
      {
        "date": "2024-06-07",
        "close": 5.41,
        "volume": 62096769
      },
      {
        "date": "2024-06-14",
        "close": 5.61,
        "volume": 102424825
      },
      {
        "date": "2024-06-21",
        "close": 6.29,
        "volume": 76536644
      },
      {
        "date": "2024-06-28",
        "close": 6.24,
        "volume": 72144939
      },
      {
        "date": "2024-07-05",
        "close": 6.2,
        "volume": 38364571
      },
      {
        "date": "2024-07-12",
        "close": 6.01,
        "volume": 39852701
      },
      {
        "date": "2024-07-19",
        "close": 5.97,
        "volume": 20502271
      },
      {
        "date": "2024-07-26",
        "close": 5.71,
        "volume": 34109616
      },
      {
        "date": "2024-08-02",
        "close": 5.68,
        "volume": 31608101
      },
      {
        "date": "2024-08-09",
        "close": 5.52,
        "volume": 31681628
      },
      {
        "date": "2024-08-16",
        "close": 5.21,
        "volume": 21228847
      },
      {
        "date": "2024-08-23",
        "close": 4.79,
        "volume": 27506265
      },
      {
        "date": "2024-08-30",
        "close": 5.1,
        "volume": 30237601
      },
      {
        "date": "2024-09-06",
        "close": 4.74,
        "volume": 23917635
      },
      {
        "date": "2024-09-13",
        "close": 4.52,
        "volume": 24746416
      },
      {
        "date": "2024-09-20",
        "close": 4.53,
        "volume": 13624337
      },
      {
        "date": "2024-09-27",
        "close": 5.05,
        "volume": 53805265
      },
      {
        "date": "2024-10-04",
        "close": 5.55,
        "volume": 23031008
      },
      {
        "date": "2024-10-11",
        "close": 4.94,
        "volume": 84116786
      },
      {
        "date": "2024-10-18",
        "close": 5.35,
        "volume": 74734604
      },
      {
        "date": "2024-10-25",
        "close": 8.09,
        "volume": 406589844
      },
      {
        "date": "2024-11-01",
        "close": 8.51,
        "volume": 346085910
      },
      {
        "date": "2024-11-08",
        "close": 9.79,
        "volume": 259071743
      },
      {
        "date": "2024-11-15",
        "close": 8.78,
        "volume": 154608663
      },
      {
        "date": "2024-11-22",
        "close": 8.54,
        "volume": 177004377
      },
      {
        "date": "2024-11-29",
        "close": 8.62,
        "volume": 171022496
      },
      {
        "date": "2024-12-06",
        "close": 8.27,
        "volume": 112210223
      },
      {
        "date": "2024-12-13",
        "close": 9.35,
        "volume": 222178314
      },
      {
        "date": "2024-12-20",
        "close": 8.09,
        "volume": 150976927
      },
      {
        "date": "2024-12-27",
        "close": 8.12,
        "volume": 101603968
      },
      {
        "date": "2025-01-03",
        "close": 6.88,
        "volume": 60334882
      },
      {
        "date": "2025-01-10",
        "close": 6.79,
        "volume": 58172301
      },
      {
        "date": "2025-01-17",
        "close": 7.18,
        "volume": 47580337
      },
      {
        "date": "2025-01-24",
        "close": 7.03,
        "volume": 48008449
      },
      {
        "date": "2025-01-31",
        "close": 6.86,
        "volume": 9101300
      },
      {
        "date": "2025-02-07",
        "close": 8.05,
        "volume": 78892709
      },
      {
        "date": "2025-02-14",
        "close": 7.82,
        "volume": 77015709
      },
      {
        "date": "2025-02-21",
        "close": 7.41,
        "volume": 70369118
      },
      {
        "date": "2025-02-28",
        "close": 8.42,
        "volume": 188804977
      },
      {
        "date": "2025-03-07",
        "close": 9.26,
        "volume": 259125582
      },
      {
        "date": "2025-03-14",
        "close": 9.61,
        "volume": 242228779
      },
      {
        "date": "2025-03-21",
        "close": 8.87,
        "volume": 221585793
      },
      {
        "date": "2025-03-28",
        "close": 9.34,
        "volume": 177359035
      },
      {
        "date": "2025-04-04",
        "close": 9.21,
        "volume": 175965258
      },
      {
        "date": "2025-04-11",
        "close": 7.78,
        "volume": 140269232
      },
      {
        "date": "2025-04-18",
        "close": 7.46,
        "volume": 58241521
      },
      {
        "date": "2025-04-25",
        "close": 7.68,
        "volume": 63871814
      },
      {
        "date": "2025-05-02",
        "close": 7.3,
        "volume": 39125510
      },
      {
        "date": "2025-05-09",
        "close": 7.88,
        "volume": 97741392
      },
      {
        "date": "2025-05-16",
        "close": 7.79,
        "volume": 80484282
      },
      {
        "date": "2025-05-23",
        "close": 7.3,
        "volume": 59371430
      },
      {
        "date": "2025-05-30",
        "close": 8.66,
        "volume": 165376814
      },
      {
        "date": "2025-06-06",
        "close": 7.92,
        "volume": 219428659
      },
      {
        "date": "2025-06-13",
        "close": 7.77,
        "volume": 139703873
      },
      {
        "date": "2025-06-20",
        "close": 7.4,
        "volume": 76349700
      },
      {
        "date": "2025-06-27",
        "close": 8.46,
        "volume": 201432481
      },
      {
        "date": "2025-07-04",
        "close": 8.11,
        "volume": 99798706
      },
      {
        "date": "2025-07-11",
        "close": 8.62,
        "volume": 167633609
      },
      {
        "date": "2025-07-18",
        "close": 9.3,
        "volume": 234833593
      },
      {
        "date": "2025-07-25",
        "close": 9.07,
        "volume": 228461940
      },
      {
        "date": "2025-08-01",
        "close": 9.07,
        "volume": 164266506
      },
      {
        "date": "2025-08-08",
        "close": 10.06,
        "volume": 285301393
      },
      {
        "date": "2025-08-15",
        "close": 9.55,
        "volume": 200443168
      },
      {
        "date": "2025-08-22",
        "close": 9.08,
        "volume": 154659817
      },
      {
        "date": "2025-08-29",
        "close": 8.76,
        "volume": 147177440
      },
      {
        "date": "2025-09-05",
        "close": 8.39,
        "volume": 101566564
      },
      {
        "date": "2025-09-12",
        "close": 8.34,
        "volume": 113704733
      },
      {
        "date": "2025-09-19",
        "close": 8.32,
        "volume": 95733968
      },
      {
        "date": "2025-09-26",
        "close": 8.66,
        "volume": 119136673
      },
      {
        "date": "2025-10-03",
        "close": 8.61,
        "volume": 32538291
      },
      {
        "date": "2025-10-10",
        "close": 8.59,
        "volume": 40984813
      },
      {
        "date": "2025-10-17",
        "close": 8.11,
        "volume": 149690777
      },
      {
        "date": "2025-10-24",
        "close": 8.09,
        "volume": 50743307
      },
      {
        "date": "2025-10-31",
        "close": 8.54,
        "volume": 99063525
      },
      {
        "date": "2025-11-07",
        "close": 8.42,
        "volume": 69321433
      },
      {
        "date": "2025-11-14",
        "close": 8.85,
        "volume": 98547447
      },
      {
        "date": "2025-11-21",
        "close": 7.75,
        "volume": 101207648
      },
      {
        "date": "2025-11-28",
        "close": 8.34,
        "volume": 78459318
      },
      {
        "date": "2025-12-05",
        "close": 8.44,
        "volume": 47616011
      },
      {
        "date": "2025-12-12",
        "close": 8.26,
        "volume": 63084000
      },
      {
        "date": "2025-12-19",
        "close": 8.29,
        "volume": 96052171
      },
      {
        "date": "2025-12-26",
        "close": 8.32,
        "volume": 65040467
      },
      {
        "date": "2026-01-02",
        "close": 8.05,
        "volume": 42698001
      },
      {
        "date": "2026-01-09",
        "close": 8.08,
        "volume": 82852920
      },
      {
        "date": "2026-01-16",
        "close": 8.07,
        "volume": 115396868
      },
      {
        "date": "2026-01-23",
        "close": 8.5,
        "volume": 109746873
      },
      {
        "date": "2026-01-30",
        "close": 7.87,
        "volume": 107833971
      },
      {
        "date": "2026-02-06",
        "close": 7.72,
        "volume": 45608851
      },
      {
        "date": "2026-02-13",
        "close": 7.61,
        "volume": 51780650
      },
      {
        "date": "2026-02-27",
        "close": 7.7,
        "volume": 39262804
      },
      {
        "date": "2026-03-06",
        "close": 7.72,
        "volume": 63884992
      },
      {
        "date": "2026-03-13",
        "close": 7.58,
        "volume": 50347298
      },
      {
        "date": "2026-03-20",
        "close": 7.46,
        "volume": 49742918
      },
      {
        "date": "2026-03-27",
        "close": 7.46,
        "volume": 87615982
      },
      {
        "date": "2026-04-03",
        "close": 6.91,
        "volume": 53866446
      },
      {
        "date": "2026-04-10",
        "close": 7.51,
        "volume": 49750590
      },
      {
        "date": "2026-04-17",
        "close": 7.94,
        "volume": 120300038
      },
      {
        "date": "2026-04-24",
        "close": 7.68,
        "volume": 105100997
      },
      {
        "date": "2026-05-01",
        "close": 7.06,
        "volume": 73913868
      },
      {
        "date": "2026-05-08",
        "close": 7.21,
        "volume": 48593443
      },
      {
        "date": "2026-05-15",
        "close": 7.08,
        "volume": 108915390
      },
      {
        "date": "2026-05-22",
        "close": 6.78,
        "volume": 68687755
      },
      {
        "date": "2026-05-29",
        "close": 6.24,
        "volume": 65974874
      },
      {
        "date": "2026-06-05",
        "close": 6.13,
        "volume": 9498924
      },
      {
        "date": "2026-06-12",
        "close": 5.89,
        "volume": 10991300
      },
      {
        "date": "2026-06-19",
        "close": 5.76,
        "volume": 46924245
      },
      {
        "date": "2026-06-26",
        "close": 5.22,
        "volume": 11582101
      },
      {
        "date": "2026-07-03",
        "close": 5.53,
        "volume": 18647400
      },
      {
        "date": "2026-07-10",
        "close": 5.03,
        "volume": 79629168
      },
      {
        "date": "2026-07-17",
        "close": 4.96,
        "volume": 58331870
      },
      {
        "date": "2026-07-24",
        "close": 4.88,
        "volume": 52166505
      },
      {
        "date": "2026-07-31",
        "close": 5.17,
        "volume": 45242772
      },
      {
        "date": "2026-08-07",
        "close": 5.43,
        "volume": 49763641
      }
    ],
    "sharemaestro_context": {
      "trend": 6.806,
      "fair_value": 7.296795,
      "market_activity": -38.275423,
      "market_dynamics": -1.35033,
      "relative_strength": -27.661583
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.034946,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9048,
        "conditional_difference": -0.026264,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.082051,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.096741,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.208776,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.240314,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.21231,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.032586,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.076129
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.050663
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.014249
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.027202
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.032746
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.230878
      }
    ]
  }
}