{
  "ticker": {
    "uuid": "727a1c66-1ec8-4a78-8bc8-7c71371b0c38",
    "symbol": "ARI",
    "name": "Apollo Commercial Real Estate Finance Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.76,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.312025,
    "boundary_margin": -0.274057,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.527952,
    "volatility_stability": 1.7164,
    "risk_context": 0.1894,
    "current_regime": {
      "move": -0.031519,
      "interruption": 0.021148,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.611,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.432409,
        "direction_boundary": 8.029195,
        "core_momentum": -0.074327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398021
      },
      {
        "date": "2023-08-25",
        "close": 7.623361,
        "direction_boundary": 7.946289,
        "core_momentum": -0.040639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397393
      },
      {
        "date": "2023-09-01",
        "close": 8.027296,
        "direction_boundary": 7.200128,
        "core_momentum": 0.114882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40327
      },
      {
        "date": "2023-09-08",
        "close": 7.851033,
        "direction_boundary": 7.257525,
        "core_momentum": 0.081778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365768
      },
      {
        "date": "2023-09-15",
        "close": 8.08605,
        "direction_boundary": 7.129977,
        "core_momentum": 0.134092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324647
      },
      {
        "date": "2023-09-22",
        "close": 7.623361,
        "direction_boundary": 6.536875,
        "core_momentum": 0.166209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338381
      },
      {
        "date": "2023-09-29",
        "close": 7.69529,
        "direction_boundary": 5.514883,
        "core_momentum": 0.395368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331033
      },
      {
        "date": "2023-10-06",
        "close": 7.482587,
        "direction_boundary": 5.627838,
        "core_momentum": 0.329567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331411
      },
      {
        "date": "2023-10-13",
        "close": 7.664904,
        "direction_boundary": 6.033149,
        "core_momentum": 0.270465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332294
      },
      {
        "date": "2023-10-20",
        "close": 7.216708,
        "direction_boundary": 6.312215,
        "core_momentum": 0.143292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342364
      },
      {
        "date": "2023-10-27",
        "close": 7.087567,
        "direction_boundary": 7.754058,
        "core_momentum": -0.085954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331129
      },
      {
        "date": "2023-11-03",
        "close": 8.151082,
        "direction_boundary": 7.381969,
        "core_momentum": 0.104188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372407
      },
      {
        "date": "2023-11-10",
        "close": 7.8928,
        "direction_boundary": 8.112857,
        "core_momentum": -0.027124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37628
      },
      {
        "date": "2023-11-17",
        "close": 8.189065,
        "direction_boundary": 7.880302,
        "core_momentum": 0.039182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374369
      },
      {
        "date": "2023-11-24",
        "close": 8.143485,
        "direction_boundary": 7.999902,
        "core_momentum": 0.017948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374643
      },
      {
        "date": "2023-12-01",
        "close": 8.43975,
        "direction_boundary": 8.046413,
        "core_momentum": 0.048884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370496
      },
      {
        "date": "2023-12-08",
        "close": 8.48533,
        "direction_boundary": 7.700902,
        "core_momentum": 0.101862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370355
      },
      {
        "date": "2023-12-15",
        "close": 9.199404,
        "direction_boundary": 7.408547,
        "core_momentum": 0.241729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382216
      },
      {
        "date": "2023-12-22",
        "close": 9.480476,
        "direction_boundary": 7.508214,
        "core_momentum": 0.262681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374356
      },
      {
        "date": "2023-12-29",
        "close": 9.175875,
        "direction_boundary": 7.38004,
        "core_momentum": 0.243337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361889
      },
      {
        "date": "2024-01-05",
        "close": 8.996109,
        "direction_boundary": 7.681826,
        "core_momentum": 0.17109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360822
      },
      {
        "date": "2024-01-12",
        "close": 9.152427,
        "direction_boundary": 8.0522,
        "core_momentum": 0.136637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35093
      },
      {
        "date": "2024-01-19",
        "close": 9.160243,
        "direction_boundary": 8.024765,
        "core_momentum": 0.141497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349614
      },
      {
        "date": "2024-01-26",
        "close": 9.183691,
        "direction_boundary": 8.230528,
        "core_momentum": 0.115808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347321
      },
      {
        "date": "2024-02-02",
        "close": 8.675657,
        "direction_boundary": 8.690066,
        "core_momentum": -0.001658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324221
      },
      {
        "date": "2024-02-09",
        "close": 8.394284,
        "direction_boundary": 8.045341,
        "core_momentum": 0.043372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328197
      },
      {
        "date": "2024-02-16",
        "close": 8.53497,
        "direction_boundary": 8.209952,
        "core_momentum": 0.039588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315894
      },
      {
        "date": "2024-02-23",
        "close": 8.57405,
        "direction_boundary": 7.928742,
        "core_momentum": 0.081388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314568
      },
      {
        "date": "2024-03-01",
        "close": 8.816343,
        "direction_boundary": 7.784708,
        "core_momentum": 0.132521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309129
      },
      {
        "date": "2024-03-08",
        "close": 8.628761,
        "direction_boundary": 6.906785,
        "core_momentum": 0.249317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309014
      },
      {
        "date": "2024-03-15",
        "close": 8.714736,
        "direction_boundary": 6.166037,
        "core_momentum": 0.413345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306923
      },
      {
        "date": "2024-03-22",
        "close": 8.855422,
        "direction_boundary": 6.268919,
        "core_momentum": 0.412592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294067
      },
      {
        "date": "2024-03-29",
        "close": 8.98497,
        "direction_boundary": 6.631927,
        "core_momentum": 0.354805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29428
      },
      {
        "date": "2024-04-05",
        "close": 8.880118,
        "direction_boundary": 6.460965,
        "core_momentum": 0.374426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291369
      },
      {
        "date": "2024-04-12",
        "close": 8.678481,
        "direction_boundary": 6.539323,
        "core_momentum": 0.327122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293021
      },
      {
        "date": "2024-04-19",
        "close": 8.646219,
        "direction_boundary": 6.753026,
        "core_momentum": 0.280347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278033
      },
      {
        "date": "2024-04-26",
        "close": 8.710743,
        "direction_boundary": 7.208926,
        "core_momentum": 0.208327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275684
      },
      {
        "date": "2024-05-03",
        "close": 8.10583,
        "direction_boundary": 6.78152,
        "core_momentum": 0.195282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224807
      },
      {
        "date": "2024-05-10",
        "close": 8.154223,
        "direction_boundary": 6.859878,
        "core_momentum": 0.188683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220127
      },
      {
        "date": "2024-05-17",
        "close": 8.452647,
        "direction_boundary": 7.187556,
        "core_momentum": 0.176011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219838
      },
      {
        "date": "2024-05-24",
        "close": 8.202616,
        "direction_boundary": 7.23742,
        "core_momentum": 0.133362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223926
      },
      {
        "date": "2024-05-31",
        "close": 8.146157,
        "direction_boundary": 7.643456,
        "core_momentum": 0.065769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218156
      },
      {
        "date": "2024-06-07",
        "close": 8.025175,
        "direction_boundary": 7.728938,
        "core_momentum": 0.038328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218721
      },
      {
        "date": "2024-06-14",
        "close": 8.049371,
        "direction_boundary": 8.056616,
        "core_momentum": -0.000899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183486
      },
      {
        "date": "2024-06-21",
        "close": 8.138092,
        "direction_boundary": 7.643456,
        "core_momentum": 0.064714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177974
      },
      {
        "date": "2024-06-28",
        "close": 8.178419,
        "direction_boundary": 8.313723,
        "core_momentum": -0.016275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174256
      },
      {
        "date": "2024-07-05",
        "close": 8.145004,
        "direction_boundary": 8.093394,
        "core_momentum": 0.006377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172842
      },
      {
        "date": "2024-07-12",
        "close": 8.83002,
        "direction_boundary": 8.629527,
        "core_momentum": 0.023233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207325
      },
      {
        "date": "2024-07-19",
        "close": 9.114051,
        "direction_boundary": 8.467953,
        "core_momentum": 0.076299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21233
      },
      {
        "date": "2024-07-26",
        "close": 8.955328,
        "direction_boundary": 8.732347,
        "core_momentum": 0.025535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213639
      },
      {
        "date": "2024-08-02",
        "close": 8.713066,
        "direction_boundary": 7.873066,
        "core_momentum": 0.106693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201782
      },
      {
        "date": "2024-08-09",
        "close": 8.554343,
        "direction_boundary": 7.895099,
        "core_momentum": 0.0835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197969
      },
      {
        "date": "2024-08-16",
        "close": 8.520927,
        "direction_boundary": 7.432409,
        "core_momentum": 0.146456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196716
      },
      {
        "date": "2024-08-23",
        "close": 8.637881,
        "direction_boundary": 7.623361,
        "core_momentum": 0.13308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197543
      },
      {
        "date": "2024-08-30",
        "close": 8.846727,
        "direction_boundary": 8.027296,
        "core_momentum": 0.102081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196507
      },
      {
        "date": "2024-09-06",
        "close": 8.604466,
        "direction_boundary": 7.851033,
        "core_momentum": 0.095966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198071
      },
      {
        "date": "2024-09-13",
        "close": 7.986281,
        "direction_boundary": 8.08605,
        "core_momentum": -0.012338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222637
      },
      {
        "date": "2024-09-20",
        "close": 8.061466,
        "direction_boundary": 7.623361,
        "core_momentum": 0.057469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221669
      },
      {
        "date": "2024-09-27",
        "close": 7.877681,
        "direction_boundary": 7.69529,
        "core_momentum": 0.023702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221647
      },
      {
        "date": "2024-10-04",
        "close": 7.628602,
        "direction_boundary": 7.482587,
        "core_momentum": 0.019514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224659
      },
      {
        "date": "2024-10-11",
        "close": 7.388331,
        "direction_boundary": 7.664904,
        "core_momentum": -0.036083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226379
      },
      {
        "date": "2024-10-18",
        "close": 7.637183,
        "direction_boundary": 7.216708,
        "core_momentum": 0.058264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232857
      },
      {
        "date": "2024-10-25",
        "close": 7.568534,
        "direction_boundary": 7.087567,
        "core_momentum": 0.067861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23225
      },
      {
        "date": "2024-11-01",
        "close": 7.534209,
        "direction_boundary": 8.151082,
        "core_momentum": -0.07568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211493
      },
      {
        "date": "2024-11-08",
        "close": 7.937521,
        "direction_boundary": 7.8928,
        "core_momentum": 0.005666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224616
      },
      {
        "date": "2024-11-15",
        "close": 7.783061,
        "direction_boundary": 8.189065,
        "core_momentum": -0.049579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219483
      },
      {
        "date": "2024-11-22",
        "close": 7.886035,
        "direction_boundary": 8.143485,
        "core_momentum": -0.031614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217071
      },
      {
        "date": "2024-11-29",
        "close": 7.937521,
        "direction_boundary": 8.43975,
        "core_momentum": -0.059508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217202
      },
      {
        "date": "2024-12-06",
        "close": 7.791643,
        "direction_boundary": 8.48533,
        "core_momentum": -0.081751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217719
      },
      {
        "date": "2024-12-13",
        "close": 7.860291,
        "direction_boundary": 9.199404,
        "core_momentum": -0.145565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218085
      },
      {
        "date": "2024-12-20",
        "close": 7.757318,
        "direction_boundary": 9.480476,
        "core_momentum": -0.181759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218026
      },
      {
        "date": "2024-12-27",
        "close": 7.637183,
        "direction_boundary": 9.175875,
        "core_momentum": -0.167689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218609
      },
      {
        "date": "2025-01-03",
        "close": 7.919457,
        "direction_boundary": 8.996109,
        "core_momentum": -0.11968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225146
      },
      {
        "date": "2025-01-10",
        "close": 7.566304,
        "direction_boundary": 9.152427,
        "core_momentum": -0.173301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200091
      },
      {
        "date": "2025-01-17",
        "close": 7.963602,
        "direction_boundary": 9.160243,
        "core_momentum": -0.130634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209055
      },
      {
        "date": "2025-01-24",
        "close": 7.884142,
        "direction_boundary": 9.183691,
        "core_momentum": -0.141506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208423
      },
      {
        "date": "2025-01-31",
        "close": 7.82234,
        "direction_boundary": 8.675657,
        "core_momentum": -0.098358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205946
      },
      {
        "date": "2025-02-07",
        "close": 8.043061,
        "direction_boundary": 8.394284,
        "core_momentum": -0.041841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209496
      },
      {
        "date": "2025-02-14",
        "close": 8.917115,
        "direction_boundary": 8.53497,
        "core_momentum": 0.044774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255492
      },
      {
        "date": "2025-02-21",
        "close": 8.687565,
        "direction_boundary": 8.57405,
        "core_momentum": 0.013239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257723
      },
      {
        "date": "2025-02-28",
        "close": 8.943601,
        "direction_boundary": 8.816343,
        "core_momentum": 0.014434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258767
      },
      {
        "date": "2025-03-07",
        "close": 8.846484,
        "direction_boundary": 8.628761,
        "core_momentum": 0.025232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256139
      },
      {
        "date": "2025-03-14",
        "close": 8.811169,
        "direction_boundary": 8.714736,
        "core_momentum": 0.011066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232029
      },
      {
        "date": "2025-03-21",
        "close": 8.696394,
        "direction_boundary": 8.855422,
        "core_momentum": -0.017958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233039
      },
      {
        "date": "2025-03-28",
        "close": 8.528646,
        "direction_boundary": 8.98497,
        "core_momentum": -0.050787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232291
      },
      {
        "date": "2025-04-04",
        "close": 7.899853,
        "direction_boundary": 8.880118,
        "core_momentum": -0.110389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253015
      },
      {
        "date": "2025-04-11",
        "close": 7.329107,
        "direction_boundary": 8.678481,
        "core_momentum": -0.155485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270748
      },
      {
        "date": "2025-04-18",
        "close": 7.564653,
        "direction_boundary": 8.646219,
        "core_momentum": -0.125091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270387
      },
      {
        "date": "2025-04-25",
        "close": 8.343767,
        "direction_boundary": 8.710743,
        "core_momentum": -0.042129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302391
      },
      {
        "date": "2025-05-02",
        "close": 8.597432,
        "direction_boundary": 8.10583,
        "core_momentum": 0.060648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304276
      },
      {
        "date": "2025-05-09",
        "close": 8.688027,
        "direction_boundary": 8.154223,
        "core_momentum": 0.065464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296779
      },
      {
        "date": "2025-05-16",
        "close": 9.005108,
        "direction_boundary": 8.452647,
        "core_momentum": 0.06536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298106
      },
      {
        "date": "2025-05-23",
        "close": 8.724264,
        "direction_boundary": 8.202616,
        "core_momentum": 0.063595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302292
      },
      {
        "date": "2025-05-30",
        "close": 8.905454,
        "direction_boundary": 8.146157,
        "core_momentum": 0.093209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303162
      },
      {
        "date": "2025-06-06",
        "close": 9.014167,
        "direction_boundary": 8.025175,
        "core_momentum": 0.123236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301493
      },
      {
        "date": "2025-06-13",
        "close": 8.896394,
        "direction_boundary": 8.049371,
        "core_momentum": 0.105228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302563
      },
      {
        "date": "2025-06-20",
        "close": 8.941692,
        "direction_boundary": 8.138092,
        "core_momentum": 0.098746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301455
      },
      {
        "date": "2025-06-27",
        "close": 8.887335,
        "direction_boundary": 8.178419,
        "core_momentum": 0.086681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300412
      },
      {
        "date": "2025-07-04",
        "close": 9.16333,
        "direction_boundary": 8.145004,
        "core_momentum": 0.125025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299356
      },
      {
        "date": "2025-07-11",
        "close": 9.246971,
        "direction_boundary": 8.83002,
        "core_momentum": 0.04722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290102
      },
      {
        "date": "2025-07-18",
        "close": 9.033222,
        "direction_boundary": 9.114051,
        "core_momentum": -0.008869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286161
      },
      {
        "date": "2025-07-25",
        "close": 9.16333,
        "direction_boundary": 8.955328,
        "core_momentum": 0.023227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28562
      },
      {
        "date": "2025-08-01",
        "close": 9.088983,
        "direction_boundary": 8.713066,
        "core_momentum": 0.043144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285647
      },
      {
        "date": "2025-08-08",
        "close": 9.312025,
        "direction_boundary": 8.554343,
        "core_momentum": 0.088573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285136
      },
      {
        "date": "2025-08-15",
        "close": 9.349199,
        "direction_boundary": 8.520927,
        "core_momentum": 0.097204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248049
      },
      {
        "date": "2025-08-22",
        "close": 9.655883,
        "direction_boundary": 8.637881,
        "core_momentum": 0.117853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248122
      },
      {
        "date": "2025-08-29",
        "close": 9.841751,
        "direction_boundary": 8.846727,
        "core_momentum": 0.112474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246493
      },
      {
        "date": "2025-09-05",
        "close": 10.204195,
        "direction_boundary": 8.604466,
        "core_momentum": 0.185918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249545
      },
      {
        "date": "2025-09-12",
        "close": 10.074087,
        "direction_boundary": 7.986281,
        "core_momentum": 0.261424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250515
      },
      {
        "date": "2025-09-19",
        "close": 9.804578,
        "direction_boundary": 8.061466,
        "core_momentum": 0.216228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253295
      },
      {
        "date": "2025-09-26",
        "close": 9.516481,
        "direction_boundary": 7.877681,
        "core_momentum": 0.208031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255658
      },
      {
        "date": "2025-10-03",
        "close": 9.779908,
        "direction_boundary": 7.628602,
        "core_momentum": 0.282005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229215
      },
      {
        "date": "2025-10-10",
        "close": 9.218063,
        "direction_boundary": 7.388331,
        "core_momentum": 0.247652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218528
      },
      {
        "date": "2025-10-17",
        "close": 9.503747,
        "direction_boundary": 7.637183,
        "core_momentum": 0.244405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218301
      },
      {
        "date": "2025-10-24",
        "close": 9.789431,
        "direction_boundary": 7.568534,
        "core_momentum": 0.293438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179533
      },
      {
        "date": "2025-10-31",
        "close": 9.322814,
        "direction_boundary": 7.534209,
        "core_momentum": 0.237398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191489
      },
      {
        "date": "2025-11-07",
        "close": 9.360905,
        "direction_boundary": 7.937521,
        "core_momentum": 0.179323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191202
      },
      {
        "date": "2025-11-14",
        "close": 9.408519,
        "direction_boundary": 7.783061,
        "core_momentum": 0.208846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185257
      },
      {
        "date": "2025-11-21",
        "close": 9.465656,
        "direction_boundary": 7.886035,
        "core_momentum": 0.200306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178946
      },
      {
        "date": "2025-11-28",
        "close": 9.646589,
        "direction_boundary": 7.937521,
        "core_momentum": 0.215315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178645
      },
      {
        "date": "2025-12-05",
        "close": 9.665635,
        "direction_boundary": 7.791643,
        "core_momentum": 0.240513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178169
      },
      {
        "date": "2025-12-12",
        "close": 9.637066,
        "direction_boundary": 7.860291,
        "core_momentum": 0.226044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176914
      },
      {
        "date": "2025-12-19",
        "close": 9.551361,
        "direction_boundary": 7.757318,
        "core_momentum": 0.231271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177662
      },
      {
        "date": "2025-12-26",
        "close": 9.484702,
        "direction_boundary": 7.637183,
        "core_momentum": 0.241911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177754
      },
      {
        "date": "2026-01-02",
        "close": 9.63197,
        "direction_boundary": 7.919457,
        "core_momentum": 0.216241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174169
      },
      {
        "date": "2026-01-09",
        "close": 9.739426,
        "direction_boundary": 7.566304,
        "core_momentum": 0.287211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174357
      },
      {
        "date": "2026-01-16",
        "close": 9.915264,
        "direction_boundary": 7.963602,
        "core_momentum": 0.245073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171715
      },
      {
        "date": "2026-01-23",
        "close": 9.690583,
        "direction_boundary": 7.884142,
        "core_momentum": 0.229123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174799
      },
      {
        "date": "2026-01-30",
        "close": 10.56,
        "direction_boundary": 7.82234,
        "core_momentum": 0.34998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209036
      },
      {
        "date": "2026-02-06",
        "close": 10.550231,
        "direction_boundary": 8.043061,
        "core_momentum": 0.311718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207495
      },
      {
        "date": "2026-02-13",
        "close": 10.374394,
        "direction_boundary": 8.917115,
        "core_momentum": 0.163425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209651
      },
      {
        "date": "2026-02-20",
        "close": 10.384163,
        "direction_boundary": 8.687565,
        "core_momentum": 0.19529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205664
      },
      {
        "date": "2026-02-27",
        "close": 10.354857,
        "direction_boundary": 8.943601,
        "core_momentum": 0.157795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204438
      },
      {
        "date": "2026-03-06",
        "close": 10.247401,
        "direction_boundary": 8.846484,
        "core_momentum": 0.158359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198982
      },
      {
        "date": "2026-03-13",
        "close": 10.032488,
        "direction_boundary": 8.811169,
        "core_momentum": 0.13861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200407
      },
      {
        "date": "2026-03-20",
        "close": 9.827345,
        "direction_boundary": 8.696394,
        "core_momentum": 0.130048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198864
      },
      {
        "date": "2026-03-27",
        "close": 10.188788,
        "direction_boundary": 8.528646,
        "core_momentum": 0.194655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200048
      },
      {
        "date": "2026-04-03",
        "close": 10.63,
        "direction_boundary": 7.899853,
        "core_momentum": 0.345595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204808
      },
      {
        "date": "2026-04-10",
        "close": 10.86,
        "direction_boundary": 7.329107,
        "core_momentum": 0.481763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185281
      },
      {
        "date": "2026-04-17",
        "close": 11.16,
        "direction_boundary": 7.564653,
        "core_momentum": 0.475282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18448
      },
      {
        "date": "2026-04-24",
        "close": 11.12,
        "direction_boundary": 8.343767,
        "core_momentum": 0.332731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18177
      },
      {
        "date": "2026-05-01",
        "close": 11.04,
        "direction_boundary": 8.597432,
        "core_momentum": 0.284104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165604
      },
      {
        "date": "2026-05-08",
        "close": 11.0,
        "direction_boundary": 8.688027,
        "core_momentum": 0.26611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166174
      },
      {
        "date": "2026-05-15",
        "close": 10.84,
        "direction_boundary": 9.005108,
        "core_momentum": 0.203761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168675
      },
      {
        "date": "2026-05-22",
        "close": 10.94,
        "direction_boundary": 8.724264,
        "core_momentum": 0.253974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168754
      },
      {
        "date": "2026-05-29",
        "close": 10.96,
        "direction_boundary": 8.905454,
        "core_momentum": 0.230706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167708
      },
      {
        "date": "2026-06-05",
        "close": 10.98,
        "direction_boundary": 9.014167,
        "core_momentum": 0.218083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167713
      },
      {
        "date": "2026-06-12",
        "close": 10.370674,
        "direction_boundary": 8.896394,
        "core_momentum": 0.165717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188324
      },
      {
        "date": "2026-06-19",
        "close": 10.457579,
        "direction_boundary": 8.941692,
        "core_momentum": 0.16953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18769
      },
      {
        "date": "2026-06-26",
        "close": 10.409298,
        "direction_boundary": 8.887335,
        "core_momentum": 0.171251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187453
      },
      {
        "date": "2026-07-03",
        "close": 10.03271,
        "direction_boundary": 9.16333,
        "core_momentum": 0.094876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194724
      },
      {
        "date": "2026-07-10",
        "close": 10.071334,
        "direction_boundary": 9.246971,
        "core_momentum": 0.08915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194274
      },
      {
        "date": "2026-07-17",
        "close": 6.98,
        "direction_boundary": 9.033222,
        "core_momentum": -0.227297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544579
      },
      {
        "date": "2026-07-24",
        "close": 6.77,
        "direction_boundary": 9.16333,
        "core_momentum": -0.261186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544945
      },
      {
        "date": "2026-07-31",
        "close": 6.62,
        "direction_boundary": 9.088983,
        "core_momentum": -0.271646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525667
      },
      {
        "date": "2026-08-07",
        "close": 6.76,
        "direction_boundary": 9.312025,
        "core_momentum": -0.274057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527952
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.432409,
        "volume": 4168396
      },
      {
        "date": "2023-08-25",
        "close": 7.623361,
        "volume": 2763881
      },
      {
        "date": "2023-09-01",
        "close": 8.027296,
        "volume": 3136150
      },
      {
        "date": "2023-09-08",
        "close": 7.851033,
        "volume": 2366023
      },
      {
        "date": "2023-09-15",
        "close": 8.08605,
        "volume": 5727889
      },
      {
        "date": "2023-09-22",
        "close": 7.623361,
        "volume": 3858511
      },
      {
        "date": "2023-09-29",
        "close": 7.69529,
        "volume": 5001875
      },
      {
        "date": "2023-10-06",
        "close": 7.482587,
        "volume": 5033369
      },
      {
        "date": "2023-10-13",
        "close": 7.664904,
        "volume": 3853583
      },
      {
        "date": "2023-10-20",
        "close": 7.216708,
        "volume": 5060928
      },
      {
        "date": "2023-10-27",
        "close": 7.087567,
        "volume": 3729413
      },
      {
        "date": "2023-11-03",
        "close": 8.151082,
        "volume": 4706849
      },
      {
        "date": "2023-11-10",
        "close": 7.8928,
        "volume": 2614530
      },
      {
        "date": "2023-11-17",
        "close": 8.189065,
        "volume": 3285940
      },
      {
        "date": "2023-11-24",
        "close": 8.143485,
        "volume": 1497484
      },
      {
        "date": "2023-12-01",
        "close": 8.43975,
        "volume": 3621211
      },
      {
        "date": "2023-12-08",
        "close": 8.48533,
        "volume": 3592661
      },
      {
        "date": "2023-12-15",
        "close": 9.199404,
        "volume": 9114253
      },
      {
        "date": "2023-12-22",
        "close": 9.480476,
        "volume": 4171644
      },
      {
        "date": "2023-12-29",
        "close": 9.175875,
        "volume": 3326928
      },
      {
        "date": "2024-01-05",
        "close": 8.996109,
        "volume": 2880076
      },
      {
        "date": "2024-01-12",
        "close": 9.152427,
        "volume": 3322400
      },
      {
        "date": "2024-01-19",
        "close": 9.160243,
        "volume": 3550179
      },
      {
        "date": "2024-01-26",
        "close": 9.183691,
        "volume": 3102969
      },
      {
        "date": "2024-02-02",
        "close": 8.675657,
        "volume": 3915320
      },
      {
        "date": "2024-02-09",
        "close": 8.394284,
        "volume": 5979839
      },
      {
        "date": "2024-02-16",
        "close": 8.53497,
        "volume": 4375861
      },
      {
        "date": "2024-02-23",
        "close": 8.57405,
        "volume": 3221021
      },
      {
        "date": "2024-03-01",
        "close": 8.816343,
        "volume": 3012338
      },
      {
        "date": "2024-03-08",
        "close": 8.628761,
        "volume": 4540595
      },
      {
        "date": "2024-03-15",
        "close": 8.714736,
        "volume": 4266090
      },
      {
        "date": "2024-03-22",
        "close": 8.855422,
        "volume": 4016012
      },
      {
        "date": "2024-03-29",
        "close": 8.98497,
        "volume": 3365220
      },
      {
        "date": "2024-04-05",
        "close": 8.880118,
        "volume": 3467697
      },
      {
        "date": "2024-04-12",
        "close": 8.678481,
        "volume": 3922916
      },
      {
        "date": "2024-04-19",
        "close": 8.646219,
        "volume": 3215629
      },
      {
        "date": "2024-04-26",
        "close": 8.710743,
        "volume": 2535025
      },
      {
        "date": "2024-05-03",
        "close": 8.10583,
        "volume": 7058577
      },
      {
        "date": "2024-05-10",
        "close": 8.154223,
        "volume": 5024308
      },
      {
        "date": "2024-05-17",
        "close": 8.452647,
        "volume": 5455252
      },
      {
        "date": "2024-05-24",
        "close": 8.202616,
        "volume": 4423837
      },
      {
        "date": "2024-05-31",
        "close": 8.146157,
        "volume": 3089257
      },
      {
        "date": "2024-06-07",
        "close": 8.025175,
        "volume": 3781589
      },
      {
        "date": "2024-06-14",
        "close": 8.049371,
        "volume": 3811517
      },
      {
        "date": "2024-06-21",
        "close": 8.138092,
        "volume": 4589584
      },
      {
        "date": "2024-06-28",
        "close": 8.178419,
        "volume": 5037205
      },
      {
        "date": "2024-07-05",
        "close": 8.145004,
        "volume": 2678369
      },
      {
        "date": "2024-07-12",
        "close": 8.83002,
        "volume": 4606143
      },
      {
        "date": "2024-07-19",
        "close": 9.114051,
        "volume": 5747893
      },
      {
        "date": "2024-07-26",
        "close": 8.955328,
        "volume": 3765224
      },
      {
        "date": "2024-08-02",
        "close": 8.713066,
        "volume": 3769092
      },
      {
        "date": "2024-08-09",
        "close": 8.554343,
        "volume": 5865963
      },
      {
        "date": "2024-08-16",
        "close": 8.520927,
        "volume": 3789431
      },
      {
        "date": "2024-08-23",
        "close": 8.637881,
        "volume": 3298823
      },
      {
        "date": "2024-08-30",
        "close": 8.846727,
        "volume": 3344092
      },
      {
        "date": "2024-09-06",
        "close": 8.604466,
        "volume": 4849595
      },
      {
        "date": "2024-09-13",
        "close": 7.986281,
        "volume": 8392462
      },
      {
        "date": "2024-09-20",
        "close": 8.061466,
        "volume": 8222936
      },
      {
        "date": "2024-09-27",
        "close": 7.877681,
        "volume": 4880527
      },
      {
        "date": "2024-10-04",
        "close": 7.628602,
        "volume": 5552458
      },
      {
        "date": "2024-10-11",
        "close": 7.388331,
        "volume": 4872581
      },
      {
        "date": "2024-10-18",
        "close": 7.637183,
        "volume": 5456223
      },
      {
        "date": "2024-10-25",
        "close": 7.568534,
        "volume": 6162443
      },
      {
        "date": "2024-11-01",
        "close": 7.534209,
        "volume": 9417667
      },
      {
        "date": "2024-11-08",
        "close": 7.937521,
        "volume": 7812286
      },
      {
        "date": "2024-11-15",
        "close": 7.783061,
        "volume": 4443113
      },
      {
        "date": "2024-11-22",
        "close": 7.886035,
        "volume": 3529931
      },
      {
        "date": "2024-11-29",
        "close": 7.937521,
        "volume": 3075400
      },
      {
        "date": "2024-12-06",
        "close": 7.791643,
        "volume": 7612498
      },
      {
        "date": "2024-12-13",
        "close": 7.860291,
        "volume": 5234925
      },
      {
        "date": "2024-12-20",
        "close": 7.757318,
        "volume": 14215002
      },
      {
        "date": "2024-12-27",
        "close": 7.637183,
        "volume": 3379235
      },
      {
        "date": "2025-01-03",
        "close": 7.919457,
        "volume": 4218465
      },
      {
        "date": "2025-01-10",
        "close": 7.566304,
        "volume": 3519697
      },
      {
        "date": "2025-01-17",
        "close": 7.963602,
        "volume": 3763655
      },
      {
        "date": "2025-01-24",
        "close": 7.884142,
        "volume": 2822129
      },
      {
        "date": "2025-01-31",
        "close": 7.82234,
        "volume": 3892777
      },
      {
        "date": "2025-02-07",
        "close": 8.043061,
        "volume": 5226676
      },
      {
        "date": "2025-02-14",
        "close": 8.917115,
        "volume": 8205895
      },
      {
        "date": "2025-02-21",
        "close": 8.687565,
        "volume": 3608980
      },
      {
        "date": "2025-02-28",
        "close": 8.943601,
        "volume": 3610389
      },
      {
        "date": "2025-03-07",
        "close": 8.846484,
        "volume": 6247084
      },
      {
        "date": "2025-03-14",
        "close": 8.811169,
        "volume": 5031726
      },
      {
        "date": "2025-03-21",
        "close": 8.696394,
        "volume": 6914534
      },
      {
        "date": "2025-03-28",
        "close": 8.528646,
        "volume": 4844738
      },
      {
        "date": "2025-04-04",
        "close": 7.899853,
        "volume": 5704359
      },
      {
        "date": "2025-04-11",
        "close": 7.329107,
        "volume": 10294206
      },
      {
        "date": "2025-04-18",
        "close": 7.564653,
        "volume": 5005824
      },
      {
        "date": "2025-04-25",
        "close": 8.343767,
        "volume": 10029014
      },
      {
        "date": "2025-05-02",
        "close": 8.597432,
        "volume": 5303932
      },
      {
        "date": "2025-05-09",
        "close": 8.688027,
        "volume": 4264356
      },
      {
        "date": "2025-05-16",
        "close": 9.005108,
        "volume": 6143186
      },
      {
        "date": "2025-05-23",
        "close": 8.724264,
        "volume": 4635790
      },
      {
        "date": "2025-05-30",
        "close": 8.905454,
        "volume": 3600504
      },
      {
        "date": "2025-06-06",
        "close": 9.014167,
        "volume": 4239324
      },
      {
        "date": "2025-06-13",
        "close": 8.896394,
        "volume": 8836480
      },
      {
        "date": "2025-06-20",
        "close": 8.941692,
        "volume": 6607358
      },
      {
        "date": "2025-06-27",
        "close": 8.887335,
        "volume": 8688262
      },
      {
        "date": "2025-07-04",
        "close": 9.16333,
        "volume": 3850725
      },
      {
        "date": "2025-07-11",
        "close": 9.246971,
        "volume": 5695142
      },
      {
        "date": "2025-07-18",
        "close": 9.033222,
        "volume": 6146388
      },
      {
        "date": "2025-07-25",
        "close": 9.16333,
        "volume": 3738312
      },
      {
        "date": "2025-08-01",
        "close": 9.088983,
        "volume": 8085116
      },
      {
        "date": "2025-08-08",
        "close": 9.312025,
        "volume": 3892055
      },
      {
        "date": "2025-08-15",
        "close": 9.349199,
        "volume": 3621117
      },
      {
        "date": "2025-08-22",
        "close": 9.655883,
        "volume": 3700060
      },
      {
        "date": "2025-08-29",
        "close": 9.841751,
        "volume": 3488770
      },
      {
        "date": "2025-09-05",
        "close": 10.204195,
        "volume": 3217890
      },
      {
        "date": "2025-09-12",
        "close": 10.074087,
        "volume": 3430004
      },
      {
        "date": "2025-09-19",
        "close": 9.804578,
        "volume": 5485431
      },
      {
        "date": "2025-09-26",
        "close": 9.516481,
        "volume": 4185297
      },
      {
        "date": "2025-10-03",
        "close": 9.779908,
        "volume": 4778060
      },
      {
        "date": "2025-10-10",
        "close": 9.218063,
        "volume": 4277625
      },
      {
        "date": "2025-10-17",
        "close": 9.503747,
        "volume": 4432251
      },
      {
        "date": "2025-10-24",
        "close": 9.789431,
        "volume": 3674346
      },
      {
        "date": "2025-10-31",
        "close": 9.322814,
        "volume": 5152150
      },
      {
        "date": "2025-11-07",
        "close": 9.360905,
        "volume": 4534351
      },
      {
        "date": "2025-11-14",
        "close": 9.408519,
        "volume": 3974085
      },
      {
        "date": "2025-11-21",
        "close": 9.465656,
        "volume": 4280383
      },
      {
        "date": "2025-11-28",
        "close": 9.646589,
        "volume": 3834189
      },
      {
        "date": "2025-12-05",
        "close": 9.665635,
        "volume": 3684272
      },
      {
        "date": "2025-12-12",
        "close": 9.637066,
        "volume": 4043526
      },
      {
        "date": "2025-12-19",
        "close": 9.551361,
        "volume": 7545531
      },
      {
        "date": "2025-12-26",
        "close": 9.484702,
        "volume": 3062570
      },
      {
        "date": "2026-01-02",
        "close": 9.63197,
        "volume": 3835657
      },
      {
        "date": "2026-01-09",
        "close": 9.739426,
        "volume": 6639443
      },
      {
        "date": "2026-01-16",
        "close": 9.915264,
        "volume": 4127872
      },
      {
        "date": "2026-01-23",
        "close": 9.690583,
        "volume": 3200512
      },
      {
        "date": "2026-01-30",
        "close": 10.56,
        "volume": 14670654
      },
      {
        "date": "2026-02-06",
        "close": 10.550231,
        "volume": 6363634
      },
      {
        "date": "2026-02-13",
        "close": 10.374394,
        "volume": 6479734
      },
      {
        "date": "2026-02-20",
        "close": 10.384163,
        "volume": 4275523
      },
      {
        "date": "2026-02-27",
        "close": 10.354857,
        "volume": 4856364
      },
      {
        "date": "2026-03-06",
        "close": 10.247401,
        "volume": 5591167
      },
      {
        "date": "2026-03-13",
        "close": 10.032488,
        "volume": 8418552
      },
      {
        "date": "2026-03-20",
        "close": 9.827345,
        "volume": 8434667
      },
      {
        "date": "2026-03-27",
        "close": 10.188788,
        "volume": 7872682
      },
      {
        "date": "2026-04-03",
        "close": 10.63,
        "volume": 6356377
      },
      {
        "date": "2026-04-10",
        "close": 10.86,
        "volume": 8765202
      },
      {
        "date": "2026-04-17",
        "close": 11.16,
        "volume": 7525153
      },
      {
        "date": "2026-04-24",
        "close": 11.12,
        "volume": 5705190
      },
      {
        "date": "2026-05-01",
        "close": 11.04,
        "volume": 8685405
      },
      {
        "date": "2026-05-08",
        "close": 11.0,
        "volume": 5001734
      },
      {
        "date": "2026-05-15",
        "close": 10.84,
        "volume": 6129722
      },
      {
        "date": "2026-05-22",
        "close": 10.94,
        "volume": 7222013
      },
      {
        "date": "2026-05-29",
        "close": 10.96,
        "volume": 5276912
      },
      {
        "date": "2026-06-05",
        "close": 10.98,
        "volume": 5577227
      },
      {
        "date": "2026-06-12",
        "close": 10.370674,
        "volume": 4118141
      },
      {
        "date": "2026-06-19",
        "close": 10.457579,
        "volume": 13410377
      },
      {
        "date": "2026-06-26",
        "close": 10.409298,
        "volume": 20054666
      },
      {
        "date": "2026-07-03",
        "close": 10.03271,
        "volume": 40139592
      },
      {
        "date": "2026-07-10",
        "close": 10.071334,
        "volume": 18950015
      },
      {
        "date": "2026-07-17",
        "close": 6.98,
        "volume": 60402972
      },
      {
        "date": "2026-07-24",
        "close": 6.77,
        "volume": 24671804
      },
      {
        "date": "2026-07-31",
        "close": 6.62,
        "volume": 18334520
      },
      {
        "date": "2026-08-07",
        "close": 6.76,
        "volume": 13516771
      }
    ],
    "sharemaestro_context": {
      "trend": 10.004237,
      "fair_value": 8.855105,
      "market_activity": -32.575949,
      "market_dynamics": -1.141403,
      "relative_strength": -38.913489
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.057952,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.625,
        "conditional_difference": 0.048897,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.118287,
        "directional_follow_through": 0.25,
        "regime_survival": 0.375,
        "conditional_difference": 0.098002,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.044264,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.006218,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.105228,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.04587,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.053695
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.008989
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.033406
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.011881
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.040549
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.07555
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.099091
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.031519
      }
    ]
  }
}