{
  "ticker": {
    "uuid": "727a29cc-e13c-4737-9c39-b66f89a8cf4b",
    "symbol": "AOSL",
    "name": "Alpha and Omega Semiconductor Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.08,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.83,
    "boundary_margin": 0.396825,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.783391,
    "volatility_stability": 0.9597,
    "risk_context": 0.1277,
    "current_regime": {
      "move": 0.588727,
      "interruption": -0.357827,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.004,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.99,
        "direction_boundary": 41.84,
        "core_momentum": -0.259321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326872
      },
      {
        "date": "2023-08-25",
        "close": 30.14,
        "direction_boundary": 42.0,
        "core_momentum": -0.282381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318968
      },
      {
        "date": "2023-09-01",
        "close": 31.71,
        "direction_boundary": 36.01,
        "core_momentum": -0.119411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324127
      },
      {
        "date": "2023-09-08",
        "close": 29.39,
        "direction_boundary": 35.6,
        "core_momentum": -0.174438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328084
      },
      {
        "date": "2023-09-15",
        "close": 29.52,
        "direction_boundary": 33.8,
        "core_momentum": -0.126627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327987
      },
      {
        "date": "2023-09-22",
        "close": 29.63,
        "direction_boundary": 31.17,
        "core_momentum": -0.049406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325393
      },
      {
        "date": "2023-09-29",
        "close": 29.84,
        "direction_boundary": 30.76,
        "core_momentum": -0.029909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32133
      },
      {
        "date": "2023-10-06",
        "close": 29.47,
        "direction_boundary": 30.66,
        "core_momentum": -0.038813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304947
      },
      {
        "date": "2023-10-13",
        "close": 27.37,
        "direction_boundary": 29.38,
        "core_momentum": -0.068414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32405
      },
      {
        "date": "2023-10-20",
        "close": 26.11,
        "direction_boundary": 32.06,
        "core_momentum": -0.18559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328063
      },
      {
        "date": "2023-10-27",
        "close": 24.01,
        "direction_boundary": 33.51,
        "core_momentum": -0.283497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345371
      },
      {
        "date": "2023-11-03",
        "close": 25.81,
        "direction_boundary": 32.65,
        "core_momentum": -0.209495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359453
      },
      {
        "date": "2023-11-10",
        "close": 20.98,
        "direction_boundary": 36.86,
        "core_momentum": -0.430819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462569
      },
      {
        "date": "2023-11-17",
        "close": 22.42,
        "direction_boundary": 36.21,
        "core_momentum": -0.380834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438656
      },
      {
        "date": "2023-11-24",
        "close": 22.2,
        "direction_boundary": 35.3,
        "core_momentum": -0.371105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428965
      },
      {
        "date": "2023-12-01",
        "close": 21.74,
        "direction_boundary": 34.56,
        "core_momentum": -0.370949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429075
      },
      {
        "date": "2023-12-08",
        "close": 22.72,
        "direction_boundary": 31.91,
        "core_momentum": -0.287997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434387
      },
      {
        "date": "2023-12-15",
        "close": 24.87,
        "direction_boundary": 30.3,
        "core_momentum": -0.179208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455563
      },
      {
        "date": "2023-12-22",
        "close": 25.77,
        "direction_boundary": 28.73,
        "core_momentum": -0.103028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457912
      },
      {
        "date": "2023-12-29",
        "close": 26.06,
        "direction_boundary": 28.57,
        "core_momentum": -0.087854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436527
      },
      {
        "date": "2024-01-05",
        "close": 26.31,
        "direction_boundary": 29.44,
        "core_momentum": -0.106318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434437
      },
      {
        "date": "2024-01-12",
        "close": 26.43,
        "direction_boundary": 31.39,
        "core_momentum": -0.158012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433227
      },
      {
        "date": "2024-01-19",
        "close": 27.54,
        "direction_boundary": 31.34,
        "core_momentum": -0.121251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437678
      },
      {
        "date": "2024-01-26",
        "close": 26.8,
        "direction_boundary": 33.87,
        "core_momentum": -0.208739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43848
      },
      {
        "date": "2024-02-02",
        "close": 25.23,
        "direction_boundary": 37.19,
        "core_momentum": -0.321592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435186
      },
      {
        "date": "2024-02-09",
        "close": 23.47,
        "direction_boundary": 29.65,
        "core_momentum": -0.208432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443236
      },
      {
        "date": "2024-02-16",
        "close": 22.41,
        "direction_boundary": 28.68,
        "core_momentum": -0.218619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443169
      },
      {
        "date": "2024-02-23",
        "close": 21.81,
        "direction_boundary": 27.12,
        "core_momentum": -0.195796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443123
      },
      {
        "date": "2024-03-01",
        "close": 22.86,
        "direction_boundary": 26.72,
        "core_momentum": -0.144461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44208
      },
      {
        "date": "2024-03-08",
        "close": 23.94,
        "direction_boundary": 24.97,
        "core_momentum": -0.041249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439492
      },
      {
        "date": "2024-03-15",
        "close": 21.55,
        "direction_boundary": 24.98,
        "core_momentum": -0.13731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45919
      },
      {
        "date": "2024-03-22",
        "close": 21.64,
        "direction_boundary": 25.87,
        "core_momentum": -0.16351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459222
      },
      {
        "date": "2024-03-29",
        "close": 22.04,
        "direction_boundary": 26.95,
        "core_momentum": -0.182189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460424
      },
      {
        "date": "2024-04-05",
        "close": 22.51,
        "direction_boundary": 25.16,
        "core_momentum": -0.105326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462653
      },
      {
        "date": "2024-04-12",
        "close": 21.72,
        "direction_boundary": 25.55,
        "core_momentum": -0.149902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455128
      },
      {
        "date": "2024-04-19",
        "close": 19.55,
        "direction_boundary": 24.76,
        "core_momentum": -0.21042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471731
      },
      {
        "date": "2024-04-26",
        "close": 22.19,
        "direction_boundary": 23.88,
        "core_momentum": -0.070771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496508
      },
      {
        "date": "2024-05-03",
        "close": 22.36,
        "direction_boundary": 24.1,
        "core_momentum": -0.072199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484849
      },
      {
        "date": "2024-05-10",
        "close": 27.0,
        "direction_boundary": 24.07,
        "core_momentum": 0.121728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465856
      },
      {
        "date": "2024-05-17",
        "close": 27.23,
        "direction_boundary": 27.15,
        "core_momentum": 0.002947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45863
      },
      {
        "date": "2024-05-24",
        "close": 28.34,
        "direction_boundary": 28.72,
        "core_momentum": -0.013231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460064
      },
      {
        "date": "2024-05-31",
        "close": 29.31,
        "direction_boundary": 28.66,
        "core_momentum": 0.02268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459094
      },
      {
        "date": "2024-06-07",
        "close": 29.15,
        "direction_boundary": 29.1,
        "core_momentum": 0.001718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457196
      },
      {
        "date": "2024-06-14",
        "close": 30.13,
        "direction_boundary": 29.33,
        "core_momentum": 0.027276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443633
      },
      {
        "date": "2024-06-21",
        "close": 32.49,
        "direction_boundary": 29.91,
        "core_momentum": 0.086259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45206
      },
      {
        "date": "2024-06-28",
        "close": 37.37,
        "direction_boundary": 32.8,
        "core_momentum": 0.139329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487244
      },
      {
        "date": "2024-07-05",
        "close": 37.48,
        "direction_boundary": 31.43,
        "core_momentum": 0.192491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487447
      },
      {
        "date": "2024-07-12",
        "close": 42.31,
        "direction_boundary": 32.02,
        "core_momentum": 0.321362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509462
      },
      {
        "date": "2024-07-19",
        "close": 43.05,
        "direction_boundary": 31.28,
        "core_momentum": 0.376279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508377
      },
      {
        "date": "2024-07-26",
        "close": 43.53,
        "direction_boundary": 31.45,
        "core_momentum": 0.384102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504443
      },
      {
        "date": "2024-08-02",
        "close": 34.81,
        "direction_boundary": 33.26,
        "core_momentum": 0.046603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597702
      },
      {
        "date": "2024-08-09",
        "close": 36.21,
        "direction_boundary": 32.47,
        "core_momentum": 0.115183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586009
      },
      {
        "date": "2024-08-16",
        "close": 37.37,
        "direction_boundary": 30.99,
        "core_momentum": 0.205873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579199
      },
      {
        "date": "2024-08-23",
        "close": 38.33,
        "direction_boundary": 30.14,
        "core_momentum": 0.271732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575276
      },
      {
        "date": "2024-08-30",
        "close": 41.81,
        "direction_boundary": 31.71,
        "core_momentum": 0.318512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581415
      },
      {
        "date": "2024-09-06",
        "close": 32.1,
        "direction_boundary": 29.39,
        "core_momentum": 0.092208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703484
      },
      {
        "date": "2024-09-13",
        "close": 37.41,
        "direction_boundary": 29.52,
        "core_momentum": 0.267276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70912
      },
      {
        "date": "2024-09-20",
        "close": 34.81,
        "direction_boundary": 29.63,
        "core_momentum": 0.174823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720564
      },
      {
        "date": "2024-09-27",
        "close": 37.32,
        "direction_boundary": 29.84,
        "core_momentum": 0.25067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724073
      },
      {
        "date": "2024-10-04",
        "close": 36.34,
        "direction_boundary": 29.47,
        "core_momentum": 0.233118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726979
      },
      {
        "date": "2024-10-11",
        "close": 38.56,
        "direction_boundary": 27.37,
        "core_momentum": 0.408842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724763
      },
      {
        "date": "2024-10-18",
        "close": 37.84,
        "direction_boundary": 26.11,
        "core_momentum": 0.449253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704009
      },
      {
        "date": "2024-10-25",
        "close": 36.01,
        "direction_boundary": 24.01,
        "core_momentum": 0.499792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69568
      },
      {
        "date": "2024-11-01",
        "close": 34.0,
        "direction_boundary": 25.81,
        "core_momentum": 0.317319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703543
      },
      {
        "date": "2024-11-08",
        "close": 26.49,
        "direction_boundary": 20.98,
        "core_momentum": 0.262631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749624
      },
      {
        "date": "2024-11-15",
        "close": 28.09,
        "direction_boundary": 22.42,
        "core_momentum": 0.252899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754073
      },
      {
        "date": "2024-11-22",
        "close": 38.63,
        "direction_boundary": 22.2,
        "core_momentum": 0.74009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872444
      },
      {
        "date": "2024-11-29",
        "close": 41.47,
        "direction_boundary": 21.74,
        "core_momentum": 0.907544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875828
      },
      {
        "date": "2024-12-06",
        "close": 48.43,
        "direction_boundary": 22.72,
        "core_momentum": 1.131602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896993
      },
      {
        "date": "2024-12-13",
        "close": 45.2,
        "direction_boundary": 24.87,
        "core_momentum": 0.817451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905047
      },
      {
        "date": "2024-12-20",
        "close": 38.31,
        "direction_boundary": 25.77,
        "core_momentum": 0.486612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934348
      },
      {
        "date": "2024-12-27",
        "close": 38.36,
        "direction_boundary": 26.06,
        "core_momentum": 0.471988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914265
      },
      {
        "date": "2025-01-03",
        "close": 38.63,
        "direction_boundary": 26.31,
        "core_momentum": 0.468263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9143
      },
      {
        "date": "2025-01-10",
        "close": 36.0,
        "direction_boundary": 26.43,
        "core_momentum": 0.362089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.902532
      },
      {
        "date": "2025-01-17",
        "close": 41.6,
        "direction_boundary": 27.54,
        "core_momentum": 0.51053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926114
      },
      {
        "date": "2025-01-24",
        "close": 40.7,
        "direction_boundary": 26.8,
        "core_momentum": 0.518657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926359
      },
      {
        "date": "2025-01-31",
        "close": 38.42,
        "direction_boundary": 25.23,
        "core_momentum": 0.52279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874323
      },
      {
        "date": "2025-02-07",
        "close": 39.85,
        "direction_boundary": 23.47,
        "core_momentum": 0.697912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874097
      },
      {
        "date": "2025-02-14",
        "close": 34.74,
        "direction_boundary": 22.41,
        "core_momentum": 0.550201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894437
      },
      {
        "date": "2025-02-21",
        "close": 34.08,
        "direction_boundary": 21.81,
        "core_momentum": 0.562586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.893764
      },
      {
        "date": "2025-02-28",
        "close": 30.28,
        "direction_boundary": 22.86,
        "core_momentum": 0.324584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.897061
      },
      {
        "date": "2025-03-07",
        "close": 27.45,
        "direction_boundary": 23.94,
        "core_momentum": 0.146617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.830909
      },
      {
        "date": "2025-03-14",
        "close": 26.65,
        "direction_boundary": 21.55,
        "core_momentum": 0.236659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.798954
      },
      {
        "date": "2025-03-21",
        "close": 26.29,
        "direction_boundary": 21.64,
        "core_momentum": 0.21488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.794422
      },
      {
        "date": "2025-03-28",
        "close": 26.03,
        "direction_boundary": 22.04,
        "core_momentum": 0.181034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.78593
      },
      {
        "date": "2025-04-04",
        "close": 18.48,
        "direction_boundary": 22.51,
        "core_momentum": -0.179032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908721
      },
      {
        "date": "2025-04-11",
        "close": 18.92,
        "direction_boundary": 21.72,
        "core_momentum": -0.128913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903344
      },
      {
        "date": "2025-04-18",
        "close": 17.34,
        "direction_boundary": 19.55,
        "core_momentum": -0.113043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907018
      },
      {
        "date": "2025-04-25",
        "close": 19.43,
        "direction_boundary": 22.19,
        "core_momentum": -0.12438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928024
      },
      {
        "date": "2025-05-02",
        "close": 20.91,
        "direction_boundary": 22.36,
        "core_momentum": -0.064848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936222
      },
      {
        "date": "2025-05-09",
        "close": 21.76,
        "direction_boundary": 27.0,
        "core_momentum": -0.194074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877665
      },
      {
        "date": "2025-05-16",
        "close": 23.14,
        "direction_boundary": 27.23,
        "core_momentum": -0.150202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878103
      },
      {
        "date": "2025-05-23",
        "close": 20.73,
        "direction_boundary": 28.34,
        "core_momentum": -0.268525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751873
      },
      {
        "date": "2025-05-30",
        "close": 21.22,
        "direction_boundary": 29.31,
        "core_momentum": -0.276015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742703
      },
      {
        "date": "2025-06-06",
        "close": 22.97,
        "direction_boundary": 29.15,
        "core_momentum": -0.212007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712571
      },
      {
        "date": "2025-06-13",
        "close": 22.69,
        "direction_boundary": 30.13,
        "core_momentum": -0.24693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71049
      },
      {
        "date": "2025-06-20",
        "close": 24.12,
        "direction_boundary": 32.49,
        "core_momentum": -0.257618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691108
      },
      {
        "date": "2025-06-27",
        "close": 25.71,
        "direction_boundary": 37.37,
        "core_momentum": -0.312015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699949
      },
      {
        "date": "2025-07-04",
        "close": 27.795,
        "direction_boundary": 37.48,
        "core_momentum": -0.258404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711317
      },
      {
        "date": "2025-07-11",
        "close": 27.64,
        "direction_boundary": 42.31,
        "core_momentum": -0.346727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706438
      },
      {
        "date": "2025-07-18",
        "close": 28.65,
        "direction_boundary": 43.05,
        "core_momentum": -0.334495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674162
      },
      {
        "date": "2025-07-25",
        "close": 27.29,
        "direction_boundary": 43.53,
        "core_momentum": -0.373076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67578
      },
      {
        "date": "2025-08-01",
        "close": 24.82,
        "direction_boundary": 34.81,
        "core_momentum": -0.286986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682376
      },
      {
        "date": "2025-08-08",
        "close": 25.83,
        "direction_boundary": 36.21,
        "core_momentum": -0.286661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682914
      },
      {
        "date": "2025-08-15",
        "close": 26.5,
        "direction_boundary": 37.37,
        "core_momentum": -0.290875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662451
      },
      {
        "date": "2025-08-22",
        "close": 28.84,
        "direction_boundary": 38.33,
        "core_momentum": -0.247587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675219
      },
      {
        "date": "2025-08-29",
        "close": 28.77,
        "direction_boundary": 41.81,
        "core_momentum": -0.311887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655684
      },
      {
        "date": "2025-09-05",
        "close": 27.95,
        "direction_boundary": 32.1,
        "core_momentum": -0.129283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642273
      },
      {
        "date": "2025-09-12",
        "close": 28.43,
        "direction_boundary": 37.41,
        "core_momentum": -0.240043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64113
      },
      {
        "date": "2025-09-19",
        "close": 28.62,
        "direction_boundary": 34.81,
        "core_momentum": -0.177822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640729
      },
      {
        "date": "2025-09-26",
        "close": 28.47,
        "direction_boundary": 37.32,
        "core_momentum": -0.237138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640569
      },
      {
        "date": "2025-10-03",
        "close": 28.22,
        "direction_boundary": 36.34,
        "core_momentum": -0.223445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403262
      },
      {
        "date": "2025-10-10",
        "close": 25.66,
        "direction_boundary": 38.56,
        "core_momentum": -0.334544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431559
      },
      {
        "date": "2025-10-17",
        "close": 30.46,
        "direction_boundary": 37.84,
        "core_momentum": -0.195032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461055
      },
      {
        "date": "2025-10-24",
        "close": 30.25,
        "direction_boundary": 36.01,
        "core_momentum": -0.159956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442841
      },
      {
        "date": "2025-10-31",
        "close": 28.06,
        "direction_boundary": 34.0,
        "core_momentum": -0.174706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452819
      },
      {
        "date": "2025-11-07",
        "close": 20.32,
        "direction_boundary": 26.49,
        "core_momentum": -0.232918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645357
      },
      {
        "date": "2025-11-14",
        "close": 18.46,
        "direction_boundary": 28.09,
        "core_momentum": -0.342827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65099
      },
      {
        "date": "2025-11-21",
        "close": 18.64,
        "direction_boundary": 38.63,
        "core_momentum": -0.517473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6347
      },
      {
        "date": "2025-11-28",
        "close": 20.28,
        "direction_boundary": 41.47,
        "core_momentum": -0.510972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645511
      },
      {
        "date": "2025-12-05",
        "close": 21.24,
        "direction_boundary": 48.43,
        "core_momentum": -0.561429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638819
      },
      {
        "date": "2025-12-12",
        "close": 20.35,
        "direction_boundary": 45.2,
        "core_momentum": -0.549779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641104
      },
      {
        "date": "2025-12-19",
        "close": 20.34,
        "direction_boundary": 38.31,
        "core_momentum": -0.469068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634208
      },
      {
        "date": "2025-12-26",
        "close": 20.14,
        "direction_boundary": 38.36,
        "core_momentum": -0.474974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62603
      },
      {
        "date": "2026-01-02",
        "close": 20.66,
        "direction_boundary": 38.63,
        "core_momentum": -0.465183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615523
      },
      {
        "date": "2026-01-09",
        "close": 22.08,
        "direction_boundary": 36.0,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624927
      },
      {
        "date": "2026-01-16",
        "close": 22.51,
        "direction_boundary": 41.6,
        "core_momentum": -0.458894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622982
      },
      {
        "date": "2026-01-23",
        "close": 22.03,
        "direction_boundary": 40.7,
        "core_momentum": -0.458722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620688
      },
      {
        "date": "2026-01-30",
        "close": 22.1,
        "direction_boundary": 38.42,
        "core_momentum": -0.424779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608081
      },
      {
        "date": "2026-02-06",
        "close": 21.36,
        "direction_boundary": 39.85,
        "core_momentum": -0.46399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605937
      },
      {
        "date": "2026-02-13",
        "close": 22.65,
        "direction_boundary": 34.74,
        "core_momentum": -0.348014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611234
      },
      {
        "date": "2026-02-20",
        "close": 22.38,
        "direction_boundary": 34.08,
        "core_momentum": -0.34331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597095
      },
      {
        "date": "2026-02-27",
        "close": 21.01,
        "direction_boundary": 30.28,
        "core_momentum": -0.306143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60153
      },
      {
        "date": "2026-03-06",
        "close": 19.86,
        "direction_boundary": 27.45,
        "core_momentum": -0.276503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604253
      },
      {
        "date": "2026-03-13",
        "close": 21.51,
        "direction_boundary": 26.65,
        "core_momentum": -0.192871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616667
      },
      {
        "date": "2026-03-20",
        "close": 20.82,
        "direction_boundary": 26.29,
        "core_momentum": -0.208064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616857
      },
      {
        "date": "2026-03-27",
        "close": 22.05,
        "direction_boundary": 26.03,
        "core_momentum": -0.1529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624349
      },
      {
        "date": "2026-04-03",
        "close": 22.71,
        "direction_boundary": 18.48,
        "core_momentum": 0.228896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626729
      },
      {
        "date": "2026-04-10",
        "close": 25.98,
        "direction_boundary": 18.92,
        "core_momentum": 0.37315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643826
      },
      {
        "date": "2026-04-17",
        "close": 33.88,
        "direction_boundary": 17.34,
        "core_momentum": 0.953864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704144
      },
      {
        "date": "2026-04-24",
        "close": 44.45,
        "direction_boundary": 19.43,
        "core_momentum": 1.287699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795405
      },
      {
        "date": "2026-05-01",
        "close": 43.08,
        "direction_boundary": 20.91,
        "core_momentum": 1.060258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787775
      },
      {
        "date": "2026-05-08",
        "close": 37.9,
        "direction_boundary": 21.76,
        "core_momentum": 0.741728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65524
      },
      {
        "date": "2026-05-15",
        "close": 38.87,
        "direction_boundary": 23.14,
        "core_momentum": 0.679775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632
      },
      {
        "date": "2026-05-22",
        "close": 41.72,
        "direction_boundary": 20.73,
        "core_momentum": 1.012542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63401
      },
      {
        "date": "2026-05-29",
        "close": 45.35,
        "direction_boundary": 21.22,
        "core_momentum": 1.137135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63386
      },
      {
        "date": "2026-06-05",
        "close": 42.01,
        "direction_boundary": 22.97,
        "core_momentum": 0.828907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650573
      },
      {
        "date": "2026-06-12",
        "close": 45.21,
        "direction_boundary": 22.69,
        "core_momentum": 0.992508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645853
      },
      {
        "date": "2026-06-19",
        "close": 48.04,
        "direction_boundary": 24.12,
        "core_momentum": 0.991708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645518
      },
      {
        "date": "2026-06-26",
        "close": 43.99,
        "direction_boundary": 25.71,
        "core_momentum": 0.711007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66474
      },
      {
        "date": "2026-07-03",
        "close": 37.11,
        "direction_boundary": 27.795,
        "core_momentum": 0.335132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720413
      },
      {
        "date": "2026-07-10",
        "close": 37.56,
        "direction_boundary": 27.64,
        "core_momentum": 0.3589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717722
      },
      {
        "date": "2026-07-17",
        "close": 31.27,
        "direction_boundary": 28.65,
        "core_momentum": 0.091449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771339
      },
      {
        "date": "2026-07-24",
        "close": 30.85,
        "direction_boundary": 27.29,
        "core_momentum": 0.130451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770707
      },
      {
        "date": "2026-07-31",
        "close": 31.74,
        "direction_boundary": 24.82,
        "core_momentum": 0.278807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770862
      },
      {
        "date": "2026-08-07",
        "close": 36.08,
        "direction_boundary": 25.83,
        "core_momentum": 0.396825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783391
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.99,
        "volume": 759913
      },
      {
        "date": "2023-08-25",
        "close": 30.14,
        "volume": 590142
      },
      {
        "date": "2023-09-01",
        "close": 31.71,
        "volume": 651066
      },
      {
        "date": "2023-09-08",
        "close": 29.39,
        "volume": 653658
      },
      {
        "date": "2023-09-15",
        "close": 29.52,
        "volume": 928232
      },
      {
        "date": "2023-09-22",
        "close": 29.63,
        "volume": 520283
      },
      {
        "date": "2023-09-29",
        "close": 29.84,
        "volume": 671094
      },
      {
        "date": "2023-10-06",
        "close": 29.47,
        "volume": 459646
      },
      {
        "date": "2023-10-13",
        "close": 27.37,
        "volume": 458406
      },
      {
        "date": "2023-10-20",
        "close": 26.11,
        "volume": 867357
      },
      {
        "date": "2023-10-27",
        "close": 24.01,
        "volume": 808026
      },
      {
        "date": "2023-11-03",
        "close": 25.81,
        "volume": 615183
      },
      {
        "date": "2023-11-10",
        "close": 20.98,
        "volume": 1034260
      },
      {
        "date": "2023-11-17",
        "close": 22.42,
        "volume": 666596
      },
      {
        "date": "2023-11-24",
        "close": 22.2,
        "volume": 322738
      },
      {
        "date": "2023-12-01",
        "close": 21.74,
        "volume": 722411
      },
      {
        "date": "2023-12-08",
        "close": 22.72,
        "volume": 561714
      },
      {
        "date": "2023-12-15",
        "close": 24.87,
        "volume": 1536841
      },
      {
        "date": "2023-12-22",
        "close": 25.77,
        "volume": 718816
      },
      {
        "date": "2023-12-29",
        "close": 26.06,
        "volume": 512684
      },
      {
        "date": "2024-01-05",
        "close": 26.31,
        "volume": 1090408
      },
      {
        "date": "2024-01-12",
        "close": 26.43,
        "volume": 686683
      },
      {
        "date": "2024-01-19",
        "close": 27.54,
        "volume": 527440
      },
      {
        "date": "2024-01-26",
        "close": 26.8,
        "volume": 691440
      },
      {
        "date": "2024-02-02",
        "close": 25.23,
        "volume": 574273
      },
      {
        "date": "2024-02-09",
        "close": 23.47,
        "volume": 1337639
      },
      {
        "date": "2024-02-16",
        "close": 22.41,
        "volume": 873574
      },
      {
        "date": "2024-02-23",
        "close": 21.81,
        "volume": 656737
      },
      {
        "date": "2024-03-01",
        "close": 22.86,
        "volume": 644919
      },
      {
        "date": "2024-03-08",
        "close": 23.94,
        "volume": 518466
      },
      {
        "date": "2024-03-15",
        "close": 21.55,
        "volume": 734687
      },
      {
        "date": "2024-03-22",
        "close": 21.64,
        "volume": 598032
      },
      {
        "date": "2024-03-29",
        "close": 22.04,
        "volume": 373472
      },
      {
        "date": "2024-04-05",
        "close": 22.51,
        "volume": 526865
      },
      {
        "date": "2024-04-12",
        "close": 21.72,
        "volume": 406466
      },
      {
        "date": "2024-04-19",
        "close": 19.55,
        "volume": 531597
      },
      {
        "date": "2024-04-26",
        "close": 22.19,
        "volume": 486623
      },
      {
        "date": "2024-05-03",
        "close": 22.36,
        "volume": 470222
      },
      {
        "date": "2024-05-10",
        "close": 27.0,
        "volume": 1499336
      },
      {
        "date": "2024-05-17",
        "close": 27.23,
        "volume": 775274
      },
      {
        "date": "2024-05-24",
        "close": 28.34,
        "volume": 742889
      },
      {
        "date": "2024-05-31",
        "close": 29.31,
        "volume": 817435
      },
      {
        "date": "2024-06-07",
        "close": 29.15,
        "volume": 756990
      },
      {
        "date": "2024-06-14",
        "close": 30.13,
        "volume": 820008
      },
      {
        "date": "2024-06-21",
        "close": 32.49,
        "volume": 2533043
      },
      {
        "date": "2024-06-28",
        "close": 37.37,
        "volume": 2734056
      },
      {
        "date": "2024-07-05",
        "close": 37.48,
        "volume": 1437777
      },
      {
        "date": "2024-07-12",
        "close": 42.31,
        "volume": 2649310
      },
      {
        "date": "2024-07-19",
        "close": 43.05,
        "volume": 3258453
      },
      {
        "date": "2024-07-26",
        "close": 43.53,
        "volume": 2792467
      },
      {
        "date": "2024-08-02",
        "close": 34.81,
        "volume": 1871450
      },
      {
        "date": "2024-08-09",
        "close": 36.21,
        "volume": 2110394
      },
      {
        "date": "2024-08-16",
        "close": 37.37,
        "volume": 1008908
      },
      {
        "date": "2024-08-23",
        "close": 38.33,
        "volume": 1479538
      },
      {
        "date": "2024-08-30",
        "close": 41.81,
        "volume": 2131489
      },
      {
        "date": "2024-09-06",
        "close": 32.1,
        "volume": 2137767
      },
      {
        "date": "2024-09-13",
        "close": 37.41,
        "volume": 1234816
      },
      {
        "date": "2024-09-20",
        "close": 34.81,
        "volume": 1619956
      },
      {
        "date": "2024-09-27",
        "close": 37.32,
        "volume": 1025005
      },
      {
        "date": "2024-10-04",
        "close": 36.34,
        "volume": 739098
      },
      {
        "date": "2024-10-11",
        "close": 38.56,
        "volume": 893241
      },
      {
        "date": "2024-10-18",
        "close": 37.84,
        "volume": 669096
      },
      {
        "date": "2024-10-25",
        "close": 36.01,
        "volume": 679196
      },
      {
        "date": "2024-11-01",
        "close": 34.0,
        "volume": 1042370
      },
      {
        "date": "2024-11-08",
        "close": 26.49,
        "volume": 2615633
      },
      {
        "date": "2024-11-15",
        "close": 28.09,
        "volume": 2783519
      },
      {
        "date": "2024-11-22",
        "close": 38.63,
        "volume": 5015710
      },
      {
        "date": "2024-11-29",
        "close": 41.47,
        "volume": 4332198
      },
      {
        "date": "2024-12-06",
        "close": 48.43,
        "volume": 7394739
      },
      {
        "date": "2024-12-13",
        "close": 45.2,
        "volume": 3215996
      },
      {
        "date": "2024-12-20",
        "close": 38.31,
        "volume": 7310254
      },
      {
        "date": "2024-12-27",
        "close": 38.36,
        "volume": 1420922
      },
      {
        "date": "2025-01-03",
        "close": 38.63,
        "volume": 1552417
      },
      {
        "date": "2025-01-10",
        "close": 36.0,
        "volume": 2154419
      },
      {
        "date": "2025-01-17",
        "close": 41.6,
        "volume": 2681496
      },
      {
        "date": "2025-01-24",
        "close": 40.7,
        "volume": 3040066
      },
      {
        "date": "2025-01-31",
        "close": 38.42,
        "volume": 2725210
      },
      {
        "date": "2025-02-07",
        "close": 39.85,
        "volume": 6422390
      },
      {
        "date": "2025-02-14",
        "close": 34.74,
        "volume": 3339216
      },
      {
        "date": "2025-02-21",
        "close": 34.08,
        "volume": 1552072
      },
      {
        "date": "2025-02-28",
        "close": 30.28,
        "volume": 3474585
      },
      {
        "date": "2025-03-07",
        "close": 27.45,
        "volume": 4032199
      },
      {
        "date": "2025-03-14",
        "close": 26.65,
        "volume": 2258774
      },
      {
        "date": "2025-03-21",
        "close": 26.29,
        "volume": 1919131
      },
      {
        "date": "2025-03-28",
        "close": 26.03,
        "volume": 1972416
      },
      {
        "date": "2025-04-04",
        "close": 18.48,
        "volume": 3099130
      },
      {
        "date": "2025-04-11",
        "close": 18.92,
        "volume": 3095994
      },
      {
        "date": "2025-04-18",
        "close": 17.34,
        "volume": 2733028
      },
      {
        "date": "2025-04-25",
        "close": 19.43,
        "volume": 4439734
      },
      {
        "date": "2025-05-02",
        "close": 20.91,
        "volume": 1728323
      },
      {
        "date": "2025-05-09",
        "close": 21.76,
        "volume": 1879098
      },
      {
        "date": "2025-05-16",
        "close": 23.14,
        "volume": 1847889
      },
      {
        "date": "2025-05-23",
        "close": 20.73,
        "volume": 1595619
      },
      {
        "date": "2025-05-30",
        "close": 21.22,
        "volume": 1752425
      },
      {
        "date": "2025-06-06",
        "close": 22.97,
        "volume": 2157924
      },
      {
        "date": "2025-06-13",
        "close": 22.69,
        "volume": 1766571
      },
      {
        "date": "2025-06-20",
        "close": 24.12,
        "volume": 1408268
      },
      {
        "date": "2025-06-27",
        "close": 25.71,
        "volume": 1443796
      },
      {
        "date": "2025-07-04",
        "close": 27.795,
        "volume": 840916
      },
      {
        "date": "2025-07-11",
        "close": 27.64,
        "volume": 1159815
      },
      {
        "date": "2025-07-18",
        "close": 28.65,
        "volume": 1021215
      },
      {
        "date": "2025-07-25",
        "close": 27.29,
        "volume": 974112
      },
      {
        "date": "2025-08-01",
        "close": 24.82,
        "volume": 1142095
      },
      {
        "date": "2025-08-08",
        "close": 25.83,
        "volume": 1569832
      },
      {
        "date": "2025-08-15",
        "close": 26.5,
        "volume": 1019817
      },
      {
        "date": "2025-08-22",
        "close": 28.84,
        "volume": 1005785
      },
      {
        "date": "2025-08-29",
        "close": 28.77,
        "volume": 983770
      },
      {
        "date": "2025-09-05",
        "close": 27.95,
        "volume": 970364
      },
      {
        "date": "2025-09-12",
        "close": 28.43,
        "volume": 992179
      },
      {
        "date": "2025-09-19",
        "close": 28.62,
        "volume": 1492775
      },
      {
        "date": "2025-09-26",
        "close": 28.47,
        "volume": 1038283
      },
      {
        "date": "2025-10-03",
        "close": 28.22,
        "volume": 1491294
      },
      {
        "date": "2025-10-10",
        "close": 25.66,
        "volume": 986724
      },
      {
        "date": "2025-10-17",
        "close": 30.46,
        "volume": 1698427
      },
      {
        "date": "2025-10-24",
        "close": 30.25,
        "volume": 1220903
      },
      {
        "date": "2025-10-31",
        "close": 28.06,
        "volume": 858085
      },
      {
        "date": "2025-11-07",
        "close": 20.32,
        "volume": 2239228
      },
      {
        "date": "2025-11-14",
        "close": 18.46,
        "volume": 2730416
      },
      {
        "date": "2025-11-21",
        "close": 18.64,
        "volume": 2590637
      },
      {
        "date": "2025-11-28",
        "close": 20.28,
        "volume": 1680190
      },
      {
        "date": "2025-12-05",
        "close": 21.24,
        "volume": 1311611
      },
      {
        "date": "2025-12-12",
        "close": 20.35,
        "volume": 1529590
      },
      {
        "date": "2025-12-19",
        "close": 20.34,
        "volume": 2283484
      },
      {
        "date": "2025-12-26",
        "close": 20.14,
        "volume": 916582
      },
      {
        "date": "2026-01-02",
        "close": 20.66,
        "volume": 1257280
      },
      {
        "date": "2026-01-09",
        "close": 22.08,
        "volume": 1399091
      },
      {
        "date": "2026-01-16",
        "close": 22.51,
        "volume": 1267348
      },
      {
        "date": "2026-01-23",
        "close": 22.03,
        "volume": 1333298
      },
      {
        "date": "2026-01-30",
        "close": 22.1,
        "volume": 1684838
      },
      {
        "date": "2026-02-06",
        "close": 21.36,
        "volume": 3841084
      },
      {
        "date": "2026-02-13",
        "close": 22.65,
        "volume": 1863100
      },
      {
        "date": "2026-02-20",
        "close": 22.38,
        "volume": 1133235
      },
      {
        "date": "2026-02-27",
        "close": 21.01,
        "volume": 1053758
      },
      {
        "date": "2026-03-06",
        "close": 19.86,
        "volume": 1444273
      },
      {
        "date": "2026-03-13",
        "close": 21.51,
        "volume": 1891280
      },
      {
        "date": "2026-03-20",
        "close": 20.82,
        "volume": 1476919
      },
      {
        "date": "2026-03-27",
        "close": 22.05,
        "volume": 1160277
      },
      {
        "date": "2026-04-03",
        "close": 22.71,
        "volume": 904225
      },
      {
        "date": "2026-04-10",
        "close": 25.98,
        "volume": 1187346
      },
      {
        "date": "2026-04-17",
        "close": 33.88,
        "volume": 4517258
      },
      {
        "date": "2026-04-24",
        "close": 44.45,
        "volume": 8900215
      },
      {
        "date": "2026-05-01",
        "close": 43.08,
        "volume": 5914668
      },
      {
        "date": "2026-05-08",
        "close": 37.9,
        "volume": 8247181
      },
      {
        "date": "2026-05-15",
        "close": 38.87,
        "volume": 4693989
      },
      {
        "date": "2026-05-22",
        "close": 41.72,
        "volume": 3666078
      },
      {
        "date": "2026-05-29",
        "close": 45.35,
        "volume": 5454148
      },
      {
        "date": "2026-06-05",
        "close": 42.01,
        "volume": 5671385
      },
      {
        "date": "2026-06-12",
        "close": 45.21,
        "volume": 4122217
      },
      {
        "date": "2026-06-19",
        "close": 48.04,
        "volume": 4852468
      },
      {
        "date": "2026-06-26",
        "close": 43.99,
        "volume": 3859254
      },
      {
        "date": "2026-07-03",
        "close": 37.11,
        "volume": 2597498
      },
      {
        "date": "2026-07-10",
        "close": 37.56,
        "volume": 2990695
      },
      {
        "date": "2026-07-17",
        "close": 31.27,
        "volume": 4270663
      },
      {
        "date": "2026-07-24",
        "close": 30.85,
        "volume": 2540254
      },
      {
        "date": "2026-07-31",
        "close": 31.74,
        "volume": 3000245
      },
      {
        "date": "2026-08-07",
        "close": 36.08,
        "volume": 2134420
      }
    ],
    "sharemaestro_context": {
      "trend": 31.869333,
      "fair_value": 29.201186,
      "market_activity": 4.748041,
      "market_dynamics": -0.984274,
      "relative_strength": 11.207084
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.000238,
        "directional_follow_through": 0.4706,
        "regime_survival": 1.0,
        "conditional_difference": -0.005613,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.031143,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.009541,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.097554,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.003099,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.194074,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.105805,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.42978
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": -0.057427
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.107431
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.288578
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.008519
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.111907
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.193182
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.588727
      }
    ]
  }
}