{
  "ticker": {
    "uuid": "727a60a3-3fa3-4c26-82b1-564a1e6b2553",
    "symbol": "TEND3",
    "name": "Construtora Tenda S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.630001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.7889,
    "boundary_margin": 0.61769,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.474738,
    "volatility_stability": 1.1166,
    "risk_context": 0.2106,
    "current_regime": {
      "move": 1.847225,
      "interruption": -0.199647,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 61.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.277485,
        "direction_boundary": 5.280581,
        "core_momentum": 1.135652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819228
      },
      {
        "date": "2023-08-25",
        "close": 13.431968,
        "direction_boundary": 5.445887,
        "core_momentum": 1.466443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837018
      },
      {
        "date": "2023-09-01",
        "close": 12.59716,
        "direction_boundary": 6.575472,
        "core_momentum": 0.91578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845983
      },
      {
        "date": "2023-09-08",
        "close": 12.062508,
        "direction_boundary": 6.685675,
        "core_momentum": 0.804232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847895
      },
      {
        "date": "2023-09-15",
        "close": 12.381423,
        "direction_boundary": 6.704042,
        "core_momentum": 0.846859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845639
      },
      {
        "date": "2023-09-22",
        "close": 11.509097,
        "direction_boundary": 6.814246,
        "core_momentum": 0.688976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773734
      },
      {
        "date": "2023-09-29",
        "close": 12.315764,
        "direction_boundary": 6.630573,
        "core_momentum": 0.857421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773512
      },
      {
        "date": "2023-10-06",
        "close": 10.270953,
        "direction_boundary": 6.547921,
        "core_momentum": 0.568582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827174
      },
      {
        "date": "2023-10-13",
        "close": 10.139635,
        "direction_boundary": 5.8867,
        "core_momentum": 0.722465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776403
      },
      {
        "date": "2023-10-20",
        "close": 9.75506,
        "direction_boundary": 4.637728,
        "core_momentum": 1.103414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754324
      },
      {
        "date": "2023-10-27",
        "close": 10.739946,
        "direction_boundary": 5.418335,
        "core_momentum": 0.982149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750594
      },
      {
        "date": "2023-11-03",
        "close": 11.893671,
        "direction_boundary": 5.427518,
        "core_momentum": 1.191365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732672
      },
      {
        "date": "2023-11-10",
        "close": 12.869177,
        "direction_boundary": 4.527525,
        "core_momentum": 1.842431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73102
      },
      {
        "date": "2023-11-17",
        "close": 12.794138,
        "direction_boundary": 4.343852,
        "core_momentum": 1.945344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732011
      },
      {
        "date": "2023-11-24",
        "close": 12.334523,
        "direction_boundary": 4.49079,
        "core_momentum": 1.746627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736572
      },
      {
        "date": "2023-12-01",
        "close": 12.456462,
        "direction_boundary": 4.408138,
        "core_momentum": 1.825788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731223
      },
      {
        "date": "2023-12-08",
        "close": 13.713365,
        "direction_boundary": 3.985691,
        "core_momentum": 2.440649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739219
      },
      {
        "date": "2023-12-15",
        "close": 13.863441,
        "direction_boundary": 3.489775,
        "core_momentum": 2.972589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739005
      },
      {
        "date": "2023-12-22",
        "close": 13.628945,
        "direction_boundary": 4.233648,
        "core_momentum": 2.219197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737946
      },
      {
        "date": "2023-12-29",
        "close": 13.910341,
        "direction_boundary": 3.875487,
        "core_momentum": 2.589314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695212
      },
      {
        "date": "2024-01-05",
        "close": 10.908785,
        "direction_boundary": 4.169363,
        "core_momentum": 1.616415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753379
      },
      {
        "date": "2024-01-12",
        "close": 9.492424,
        "direction_boundary": 4.16018,
        "core_momentum": 1.281734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754194
      },
      {
        "date": "2024-01-19",
        "close": 9.211028,
        "direction_boundary": 4.334668,
        "core_momentum": 1.124967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728326
      },
      {
        "date": "2024-01-26",
        "close": 9.726921,
        "direction_boundary": 4.307117,
        "core_momentum": 1.258337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707127
      },
      {
        "date": "2024-02-02",
        "close": 8.976532,
        "direction_boundary": 4.288751,
        "core_momentum": 1.093041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674515
      },
      {
        "date": "2024-02-09",
        "close": 9.680022,
        "direction_boundary": 3.664264,
        "core_momentum": 1.641737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678825
      },
      {
        "date": "2024-02-16",
        "close": 9.886379,
        "direction_boundary": 4.196914,
        "core_momentum": 1.355631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653336
      },
      {
        "date": "2024-02-23",
        "close": 10.374132,
        "direction_boundary": 4.141812,
        "core_momentum": 1.504733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605439
      },
      {
        "date": "2024-03-01",
        "close": 9.923899,
        "direction_boundary": 4.591809,
        "core_momentum": 1.161218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602508
      },
      {
        "date": "2024-03-08",
        "close": 10.57111,
        "direction_boundary": 5.096909,
        "core_momentum": 1.074024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608501
      },
      {
        "date": "2024-03-15",
        "close": 11.199559,
        "direction_boundary": 5.500988,
        "core_momentum": 1.035918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613309
      },
      {
        "date": "2024-03-22",
        "close": 11.677934,
        "direction_boundary": 4.371403,
        "core_momentum": 1.671438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608053
      },
      {
        "date": "2024-03-29",
        "close": 12.034368,
        "direction_boundary": 4.398953,
        "core_momentum": 1.735735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601942
      },
      {
        "date": "2024-04-05",
        "close": 11.818631,
        "direction_boundary": 4.261199,
        "core_momentum": 1.773546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543678
      },
      {
        "date": "2024-04-12",
        "close": 11.349638,
        "direction_boundary": 5.390785,
        "core_momentum": 1.105378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546874
      },
      {
        "date": "2024-04-19",
        "close": 11.274599,
        "direction_boundary": 4.784666,
        "core_momentum": 1.356403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543631
      },
      {
        "date": "2024-04-26",
        "close": 12.250105,
        "direction_boundary": 5.363234,
        "core_momentum": 1.284089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539523
      },
      {
        "date": "2024-05-03",
        "close": 12.775377,
        "direction_boundary": 6.31833,
        "core_momentum": 1.021955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524143
      },
      {
        "date": "2024-05-10",
        "close": 11.462196,
        "direction_boundary": 6.906082,
        "core_momentum": 0.659725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534031
      },
      {
        "date": "2024-05-17",
        "close": 11.602894,
        "direction_boundary": 7.144856,
        "core_momentum": 0.623951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534523
      },
      {
        "date": "2024-05-24",
        "close": 10.946303,
        "direction_boundary": 7.300977,
        "core_momentum": 0.499293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538018
      },
      {
        "date": "2024-05-31",
        "close": 10.674287,
        "direction_boundary": 7.925463,
        "core_momentum": 0.346835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53833
      },
      {
        "date": "2024-06-07",
        "close": 10.608629,
        "direction_boundary": 8.164238,
        "core_momentum": 0.299402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517839
      },
      {
        "date": "2024-06-14",
        "close": 10.636767,
        "direction_boundary": 8.200972,
        "core_momentum": 0.297013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517305
      },
      {
        "date": "2024-06-21",
        "close": 9.961418,
        "direction_boundary": 8.742805,
        "core_momentum": 0.139385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522942
      },
      {
        "date": "2024-06-28",
        "close": 10.083356,
        "direction_boundary": 10.561162,
        "core_momentum": -0.045242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522039
      },
      {
        "date": "2024-07-05",
        "close": 11.359018,
        "direction_boundary": 12.140745,
        "core_momentum": -0.064389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436559
      },
      {
        "date": "2024-07-12",
        "close": 11.949949,
        "direction_boundary": 10.588714,
        "core_momentum": 0.128555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391271
      },
      {
        "date": "2024-07-19",
        "close": 11.621655,
        "direction_boundary": 12.094827,
        "core_momentum": -0.039122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390838
      },
      {
        "date": "2024-07-26",
        "close": 12.053128,
        "direction_boundary": 10.469326,
        "core_momentum": 0.15128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387418
      },
      {
        "date": "2024-08-02",
        "close": 12.400183,
        "direction_boundary": 12.278501,
        "core_momentum": 0.00991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366497
      },
      {
        "date": "2024-08-09",
        "close": 12.372043,
        "direction_boundary": 12.994822,
        "core_momentum": -0.047925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355448
      },
      {
        "date": "2024-08-16",
        "close": 12.456462,
        "direction_boundary": 11.277485,
        "core_momentum": 0.104543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355063
      },
      {
        "date": "2024-08-23",
        "close": 13.150573,
        "direction_boundary": 13.431968,
        "core_momentum": -0.02095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356502
      },
      {
        "date": "2024-08-30",
        "close": 12.56902,
        "direction_boundary": 12.59716,
        "core_momentum": -0.002234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356763
      },
      {
        "date": "2024-09-06",
        "close": 12.372043,
        "direction_boundary": 12.062508,
        "core_momentum": 0.025661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349552
      },
      {
        "date": "2024-09-13",
        "close": 12.737858,
        "direction_boundary": 12.381423,
        "core_momentum": 0.028788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343284
      },
      {
        "date": "2024-09-20",
        "close": 12.475223,
        "direction_boundary": 11.509097,
        "core_momentum": 0.083945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340811
      },
      {
        "date": "2024-09-27",
        "close": 11.631034,
        "direction_boundary": 12.315764,
        "core_momentum": -0.055598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352717
      },
      {
        "date": "2024-10-04",
        "close": 12.512741,
        "direction_boundary": 10.270953,
        "core_momentum": 0.218265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366432
      },
      {
        "date": "2024-10-11",
        "close": 12.5784,
        "direction_boundary": 10.139635,
        "core_momentum": 0.240518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361228
      },
      {
        "date": "2024-10-18",
        "close": 13.27251,
        "direction_boundary": 9.75506,
        "core_momentum": 0.360577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367333
      },
      {
        "date": "2024-10-25",
        "close": 13.610186,
        "direction_boundary": 10.739946,
        "core_momentum": 0.267249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351594
      },
      {
        "date": "2024-11-01",
        "close": 13.947861,
        "direction_boundary": 11.893671,
        "core_momentum": 0.172713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348646
      },
      {
        "date": "2024-11-08",
        "close": 15.298561,
        "direction_boundary": 12.869177,
        "core_momentum": 0.188775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330596
      },
      {
        "date": "2024-11-15",
        "close": 15.261043,
        "direction_boundary": 12.794138,
        "core_momentum": 0.192815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331123
      },
      {
        "date": "2024-11-22",
        "close": 15.39236,
        "direction_boundary": 12.334523,
        "core_momentum": 0.247909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315977
      },
      {
        "date": "2024-11-29",
        "close": 13.141192,
        "direction_boundary": 12.456462,
        "core_momentum": 0.05497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392672
      },
      {
        "date": "2024-12-06",
        "close": 12.409561,
        "direction_boundary": 13.713365,
        "core_momentum": -0.095075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402632
      },
      {
        "date": "2024-12-13",
        "close": 11.859014,
        "direction_boundary": 13.863441,
        "core_momentum": -0.144584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408898
      },
      {
        "date": "2024-12-20",
        "close": 12.62871,
        "direction_boundary": 13.628945,
        "core_momentum": -0.07339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403833
      },
      {
        "date": "2024-12-27",
        "close": 11.687971,
        "direction_boundary": 13.910341,
        "core_momentum": -0.159764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421216
      },
      {
        "date": "2025-01-03",
        "close": 11.811502,
        "direction_boundary": 10.908785,
        "core_momentum": 0.082751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388358
      },
      {
        "date": "2025-01-10",
        "close": 11.459913,
        "direction_boundary": 9.492424,
        "core_momentum": 0.207269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38404
      },
      {
        "date": "2025-01-17",
        "close": 11.345883,
        "direction_boundary": 9.211028,
        "core_momentum": 0.231772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382394
      },
      {
        "date": "2025-01-24",
        "close": 11.859014,
        "direction_boundary": 9.726921,
        "core_momentum": 0.219195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384063
      },
      {
        "date": "2025-01-31",
        "close": 13.65497,
        "direction_boundary": 8.976532,
        "core_momentum": 0.521185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430081
      },
      {
        "date": "2025-02-07",
        "close": 13.930541,
        "direction_boundary": 9.680022,
        "core_momentum": 0.439102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430569
      },
      {
        "date": "2025-02-14",
        "close": 15.289387,
        "direction_boundary": 9.886379,
        "core_momentum": 0.54651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447745
      },
      {
        "date": "2025-02-21",
        "close": 16.135101,
        "direction_boundary": 10.374132,
        "core_momentum": 0.555321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447665
      },
      {
        "date": "2025-02-28",
        "close": 13.997058,
        "direction_boundary": 9.923899,
        "core_momentum": 0.410439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48893
      },
      {
        "date": "2025-03-07",
        "close": 14.044569,
        "direction_boundary": 10.57111,
        "core_momentum": 0.32858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488089
      },
      {
        "date": "2025-03-14",
        "close": 12.913783,
        "direction_boundary": 11.199559,
        "core_momentum": 0.153062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501843
      },
      {
        "date": "2025-03-21",
        "close": 13.350894,
        "direction_boundary": 11.677934,
        "core_momentum": 0.143258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502847
      },
      {
        "date": "2025-03-28",
        "close": 13.645468,
        "direction_boundary": 12.034368,
        "core_momentum": 0.133875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492321
      },
      {
        "date": "2025-04-04",
        "close": 12.989802,
        "direction_boundary": 11.818631,
        "core_momentum": 0.099095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488269
      },
      {
        "date": "2025-04-11",
        "close": 13.778502,
        "direction_boundary": 11.349638,
        "core_momentum": 0.214004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494742
      },
      {
        "date": "2025-04-18",
        "close": 15.156353,
        "direction_boundary": 11.274599,
        "core_momentum": 0.344292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50641
      },
      {
        "date": "2025-04-25",
        "close": 15.393913,
        "direction_boundary": 12.250105,
        "core_momentum": 0.256635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505827
      },
      {
        "date": "2025-05-02",
        "close": 15.279884,
        "direction_boundary": 12.775377,
        "core_momentum": 0.196042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505269
      },
      {
        "date": "2025-05-09",
        "close": 18.482199,
        "direction_boundary": 11.462196,
        "core_momentum": 0.612448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555433
      },
      {
        "date": "2025-05-16",
        "close": 19.270901,
        "direction_boundary": 11.602894,
        "core_momentum": 0.66087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557269
      },
      {
        "date": "2025-05-23",
        "close": 21.456455,
        "direction_boundary": 10.946303,
        "core_momentum": 0.960155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573746
      },
      {
        "date": "2025-05-30",
        "close": 21.941078,
        "direction_boundary": 10.674287,
        "core_momentum": 1.055508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518124
      },
      {
        "date": "2025-06-06",
        "close": 23.394947,
        "direction_boundary": 10.608629,
        "core_momentum": 1.205275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509323
      },
      {
        "date": "2025-06-13",
        "close": 21.950581,
        "direction_boundary": 10.636767,
        "core_momentum": 1.063652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514954
      },
      {
        "date": "2025-06-20",
        "close": 22.50172,
        "direction_boundary": 9.961418,
        "core_momentum": 1.258887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511854
      },
      {
        "date": "2025-06-27",
        "close": 23.233406,
        "direction_boundary": 10.083356,
        "core_momentum": 1.304134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491338
      },
      {
        "date": "2025-07-04",
        "close": 23.071865,
        "direction_boundary": 11.359018,
        "core_momentum": 1.03115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493067
      },
      {
        "date": "2025-07-11",
        "close": 21.713018,
        "direction_boundary": 11.949949,
        "core_momentum": 0.816997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501724
      },
      {
        "date": "2025-07-18",
        "close": 21.361429,
        "direction_boundary": 11.621655,
        "core_momentum": 0.838071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502671
      },
      {
        "date": "2025-07-25",
        "close": 20.18313,
        "direction_boundary": 12.053128,
        "core_momentum": 0.674514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514051
      },
      {
        "date": "2025-08-01",
        "close": 20.990837,
        "direction_boundary": 12.400183,
        "core_momentum": 0.692784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484858
      },
      {
        "date": "2025-08-08",
        "close": 20.7889,
        "direction_boundary": 12.372043,
        "core_momentum": 0.680313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486178
      },
      {
        "date": "2025-08-15",
        "close": 20.692207,
        "direction_boundary": 12.456462,
        "core_momentum": 0.661162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473678
      },
      {
        "date": "2025-08-22",
        "close": 20.334446,
        "direction_boundary": 13.150573,
        "core_momentum": 0.546278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471285
      },
      {
        "date": "2025-08-29",
        "close": 23.080515,
        "direction_boundary": 12.56902,
        "core_momentum": 0.836302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445716
      },
      {
        "date": "2025-09-05",
        "close": 23.883064,
        "direction_boundary": 12.372043,
        "core_momentum": 0.930406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445572
      },
      {
        "date": "2025-09-12",
        "close": 25.594521,
        "direction_boundary": 12.737858,
        "core_momentum": 1.009327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42392
      },
      {
        "date": "2025-09-19",
        "close": 26.0103,
        "direction_boundary": 12.475223,
        "core_momentum": 1.084957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424024
      },
      {
        "date": "2025-09-26",
        "close": 25.526836,
        "direction_boundary": 11.631034,
        "core_momentum": 1.194718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428468
      },
      {
        "date": "2025-10-03",
        "close": 24.82098,
        "direction_boundary": 12.512741,
        "core_momentum": 0.983656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422174
      },
      {
        "date": "2025-10-10",
        "close": 22.935474,
        "direction_boundary": 12.5784,
        "core_momentum": 0.823402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442768
      },
      {
        "date": "2025-10-17",
        "close": 22.626059,
        "direction_boundary": 13.27251,
        "core_momentum": 0.704731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431125
      },
      {
        "date": "2025-10-24",
        "close": 22.384327,
        "direction_boundary": 13.610186,
        "core_momentum": 0.644675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432647
      },
      {
        "date": "2025-10-31",
        "close": 22.790436,
        "direction_boundary": 13.947861,
        "core_momentum": 0.633974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431516
      },
      {
        "date": "2025-11-07",
        "close": 23.912069,
        "direction_boundary": 15.298561,
        "core_momentum": 0.563027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354413
      },
      {
        "date": "2025-11-14",
        "close": 24.221485,
        "direction_boundary": 15.261043,
        "core_momentum": 0.587145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351466
      },
      {
        "date": "2025-11-21",
        "close": 24.028103,
        "direction_boundary": 15.39236,
        "core_momentum": 0.561041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321886
      },
      {
        "date": "2025-11-28",
        "close": 26.542109,
        "direction_boundary": 13.141192,
        "core_momentum": 1.019764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347296
      },
      {
        "date": "2025-12-05",
        "close": 23.941078,
        "direction_boundary": 12.409561,
        "core_momentum": 0.929245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369328
      },
      {
        "date": "2025-12-12",
        "close": 23.979755,
        "direction_boundary": 11.859014,
        "core_momentum": 1.02207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357387
      },
      {
        "date": "2025-12-19",
        "close": 23.099852,
        "direction_boundary": 12.62871,
        "core_momentum": 0.829154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360332
      },
      {
        "date": "2025-12-26",
        "close": 24.209999,
        "direction_boundary": 11.687971,
        "core_momentum": 1.07136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363484
      },
      {
        "date": "2026-01-02",
        "close": 23.219999,
        "direction_boundary": 11.811502,
        "core_momentum": 0.96588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368289
      },
      {
        "date": "2026-01-09",
        "close": 25.190001,
        "direction_boundary": 11.459913,
        "core_momentum": 1.198097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373947
      },
      {
        "date": "2026-01-16",
        "close": 22.85,
        "direction_boundary": 11.345883,
        "core_momentum": 1.013946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399578
      },
      {
        "date": "2026-01-23",
        "close": 24.68,
        "direction_boundary": 11.859014,
        "core_momentum": 1.081117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402903
      },
      {
        "date": "2026-01-30",
        "close": 27.6,
        "direction_boundary": 13.65497,
        "core_momentum": 1.021242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426156
      },
      {
        "date": "2026-02-06",
        "close": 29.700001,
        "direction_boundary": 13.930541,
        "core_momentum": 1.132006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433765
      },
      {
        "date": "2026-02-13",
        "close": 32.639999,
        "direction_boundary": 15.289387,
        "core_momentum": 1.134814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446919
      },
      {
        "date": "2026-02-20",
        "close": 33.049999,
        "direction_boundary": 16.135101,
        "core_momentum": 1.048329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444154
      },
      {
        "date": "2026-02-27",
        "close": 30.26,
        "direction_boundary": 13.997058,
        "core_momentum": 1.161883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439593
      },
      {
        "date": "2026-03-06",
        "close": 30.059999,
        "direction_boundary": 14.044569,
        "core_momentum": 1.140329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438823
      },
      {
        "date": "2026-03-13",
        "close": 29.030001,
        "direction_boundary": 12.913783,
        "core_momentum": 1.247986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433898
      },
      {
        "date": "2026-03-20",
        "close": 29.129999,
        "direction_boundary": 13.350894,
        "core_momentum": 1.181876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433595
      },
      {
        "date": "2026-03-27",
        "close": 29.42,
        "direction_boundary": 13.645468,
        "core_momentum": 1.156027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432359
      },
      {
        "date": "2026-04-03",
        "close": 31.4,
        "direction_boundary": 12.989802,
        "core_momentum": 1.417281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4372
      },
      {
        "date": "2026-04-10",
        "close": 33.77,
        "direction_boundary": 13.778502,
        "core_momentum": 1.45092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426601
      },
      {
        "date": "2026-04-17",
        "close": 32.84,
        "direction_boundary": 15.156353,
        "core_momentum": 1.166748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428972
      },
      {
        "date": "2026-04-24",
        "close": 31.290001,
        "direction_boundary": 15.393913,
        "core_momentum": 1.032622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436472
      },
      {
        "date": "2026-05-01",
        "close": 28.1,
        "direction_boundary": 15.279884,
        "core_momentum": 0.839019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467164
      },
      {
        "date": "2026-05-08",
        "close": 30.200001,
        "direction_boundary": 18.482199,
        "core_momentum": 0.634005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472436
      },
      {
        "date": "2026-05-15",
        "close": 29.120001,
        "direction_boundary": 19.270901,
        "core_momentum": 0.511087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476551
      },
      {
        "date": "2026-05-22",
        "close": 30.92,
        "direction_boundary": 21.456455,
        "core_momentum": 0.441058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481544
      },
      {
        "date": "2026-05-29",
        "close": 32.689999,
        "direction_boundary": 21.941078,
        "core_momentum": 0.489899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468862
      },
      {
        "date": "2026-06-05",
        "close": 30.17,
        "direction_boundary": 23.394947,
        "core_momentum": 0.289595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458969
      },
      {
        "date": "2026-06-12",
        "close": 34.16,
        "direction_boundary": 21.950581,
        "core_momentum": 0.556223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485783
      },
      {
        "date": "2026-06-19",
        "close": 33.98,
        "direction_boundary": 22.50172,
        "core_momentum": 0.510107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48106
      },
      {
        "date": "2026-06-26",
        "close": 36.849998,
        "direction_boundary": 23.233406,
        "core_momentum": 0.586078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487898
      },
      {
        "date": "2026-07-03",
        "close": 37.0,
        "direction_boundary": 23.071865,
        "core_momentum": 0.603685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481112
      },
      {
        "date": "2026-07-10",
        "close": 35.360001,
        "direction_boundary": 21.713018,
        "core_momentum": 0.628516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479757
      },
      {
        "date": "2026-07-17",
        "close": 31.67,
        "direction_boundary": 21.361429,
        "core_momentum": 0.482579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485901
      },
      {
        "date": "2026-07-24",
        "close": 29.75,
        "direction_boundary": 20.18313,
        "core_momentum": 0.474003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487404
      },
      {
        "date": "2026-07-31",
        "close": 30.33,
        "direction_boundary": 20.990837,
        "core_momentum": 0.444916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464005
      },
      {
        "date": "2026-08-07",
        "close": 33.630001,
        "direction_boundary": 20.7889,
        "core_momentum": 0.61769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474738
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.277485,
        "volume": 17849241
      },
      {
        "date": "2023-08-25",
        "close": 13.431968,
        "volume": 21759771
      },
      {
        "date": "2023-09-01",
        "close": 12.59716,
        "volume": 17564300
      },
      {
        "date": "2023-09-08",
        "close": 12.062508,
        "volume": 19908900
      },
      {
        "date": "2023-09-15",
        "close": 12.381423,
        "volume": 16684200
      },
      {
        "date": "2023-09-22",
        "close": 11.509097,
        "volume": 11014900
      },
      {
        "date": "2023-09-29",
        "close": 12.315764,
        "volume": 14955000
      },
      {
        "date": "2023-10-06",
        "close": 10.270953,
        "volume": 22290100
      },
      {
        "date": "2023-10-13",
        "close": 10.139635,
        "volume": 16208100
      },
      {
        "date": "2023-10-20",
        "close": 9.75506,
        "volume": 20030400
      },
      {
        "date": "2023-10-27",
        "close": 10.739946,
        "volume": 13978000
      },
      {
        "date": "2023-11-03",
        "close": 11.893671,
        "volume": 13408400
      },
      {
        "date": "2023-11-10",
        "close": 12.869177,
        "volume": 17178300
      },
      {
        "date": "2023-11-17",
        "close": 12.794138,
        "volume": 11878200
      },
      {
        "date": "2023-11-24",
        "close": 12.334523,
        "volume": 10553000
      },
      {
        "date": "2023-12-01",
        "close": 12.456462,
        "volume": 12248000
      },
      {
        "date": "2023-12-08",
        "close": 13.713365,
        "volume": 18742000
      },
      {
        "date": "2023-12-15",
        "close": 13.863441,
        "volume": 13141000
      },
      {
        "date": "2023-12-22",
        "close": 13.628945,
        "volume": 11202400
      },
      {
        "date": "2023-12-29",
        "close": 13.910341,
        "volume": 5694600
      },
      {
        "date": "2024-01-05",
        "close": 10.908785,
        "volume": 22705500
      },
      {
        "date": "2024-01-12",
        "close": 9.492424,
        "volume": 43462700
      },
      {
        "date": "2024-01-19",
        "close": 9.211028,
        "volume": 20759400
      },
      {
        "date": "2024-01-26",
        "close": 9.726921,
        "volume": 15564200
      },
      {
        "date": "2024-02-02",
        "close": 8.976532,
        "volume": 11605200
      },
      {
        "date": "2024-02-09",
        "close": 9.680022,
        "volume": 15168400
      },
      {
        "date": "2024-02-16",
        "close": 9.886379,
        "volume": 9259400
      },
      {
        "date": "2024-02-23",
        "close": 10.374132,
        "volume": 13281800
      },
      {
        "date": "2024-03-01",
        "close": 9.923899,
        "volume": 13689800
      },
      {
        "date": "2024-03-08",
        "close": 10.57111,
        "volume": 15221300
      },
      {
        "date": "2024-03-15",
        "close": 11.199559,
        "volume": 21629700
      },
      {
        "date": "2024-03-22",
        "close": 11.677934,
        "volume": 20992700
      },
      {
        "date": "2024-03-29",
        "close": 12.034368,
        "volume": 12927100
      },
      {
        "date": "2024-04-05",
        "close": 11.818631,
        "volume": 13962700
      },
      {
        "date": "2024-04-12",
        "close": 11.349638,
        "volume": 22017500
      },
      {
        "date": "2024-04-19",
        "close": 11.274599,
        "volume": 17343700
      },
      {
        "date": "2024-04-26",
        "close": 12.250105,
        "volume": 10359300
      },
      {
        "date": "2024-05-03",
        "close": 12.775377,
        "volume": 11206700
      },
      {
        "date": "2024-05-10",
        "close": 11.462196,
        "volume": 21232500
      },
      {
        "date": "2024-05-17",
        "close": 11.602894,
        "volume": 10993300
      },
      {
        "date": "2024-05-24",
        "close": 10.946303,
        "volume": 8355300
      },
      {
        "date": "2024-05-31",
        "close": 10.674287,
        "volume": 5362100
      },
      {
        "date": "2024-06-07",
        "close": 10.608629,
        "volume": 9823300
      },
      {
        "date": "2024-06-14",
        "close": 10.636767,
        "volume": 7987900
      },
      {
        "date": "2024-06-21",
        "close": 9.961418,
        "volume": 8753600
      },
      {
        "date": "2024-06-28",
        "close": 10.083356,
        "volume": 9185100
      },
      {
        "date": "2024-07-05",
        "close": 11.359018,
        "volume": 9028000
      },
      {
        "date": "2024-07-12",
        "close": 11.949949,
        "volume": 16206300
      },
      {
        "date": "2024-07-19",
        "close": 11.621655,
        "volume": 12566600
      },
      {
        "date": "2024-07-26",
        "close": 12.053128,
        "volume": 6197300
      },
      {
        "date": "2024-08-02",
        "close": 12.400183,
        "volume": 9509600
      },
      {
        "date": "2024-08-09",
        "close": 12.372043,
        "volume": 14234700
      },
      {
        "date": "2024-08-16",
        "close": 12.456462,
        "volume": 14192500
      },
      {
        "date": "2024-08-23",
        "close": 13.150573,
        "volume": 10038100
      },
      {
        "date": "2024-08-30",
        "close": 12.56902,
        "volume": 10180500
      },
      {
        "date": "2024-09-06",
        "close": 12.372043,
        "volume": 9382800
      },
      {
        "date": "2024-09-13",
        "close": 12.737858,
        "volume": 8940300
      },
      {
        "date": "2024-09-20",
        "close": 12.475223,
        "volume": 19300100
      },
      {
        "date": "2024-09-27",
        "close": 11.631034,
        "volume": 13020600
      },
      {
        "date": "2024-10-04",
        "close": 12.512741,
        "volume": 22443500
      },
      {
        "date": "2024-10-11",
        "close": 12.5784,
        "volume": 15787000
      },
      {
        "date": "2024-10-18",
        "close": 13.27251,
        "volume": 12120200
      },
      {
        "date": "2024-10-25",
        "close": 13.610186,
        "volume": 9976800
      },
      {
        "date": "2024-11-01",
        "close": 13.947861,
        "volume": 13519500
      },
      {
        "date": "2024-11-08",
        "close": 15.298561,
        "volume": 28381700
      },
      {
        "date": "2024-11-15",
        "close": 15.261043,
        "volume": 20086900
      },
      {
        "date": "2024-11-22",
        "close": 15.39236,
        "volume": 7381300
      },
      {
        "date": "2024-11-29",
        "close": 13.141192,
        "volume": 18011000
      },
      {
        "date": "2024-12-06",
        "close": 12.409561,
        "volume": 15007200
      },
      {
        "date": "2024-12-13",
        "close": 11.859014,
        "volume": 19173700
      },
      {
        "date": "2024-12-20",
        "close": 12.62871,
        "volume": 25558800
      },
      {
        "date": "2024-12-27",
        "close": 11.687971,
        "volume": 7591900
      },
      {
        "date": "2025-01-03",
        "close": 11.811502,
        "volume": 6962100
      },
      {
        "date": "2025-01-10",
        "close": 11.459913,
        "volume": 14485800
      },
      {
        "date": "2025-01-17",
        "close": 11.345883,
        "volume": 13899600
      },
      {
        "date": "2025-01-24",
        "close": 11.859014,
        "volume": 11362500
      },
      {
        "date": "2025-01-31",
        "close": 13.65497,
        "volume": 16377600
      },
      {
        "date": "2025-02-07",
        "close": 13.930541,
        "volume": 11799500
      },
      {
        "date": "2025-02-14",
        "close": 15.289387,
        "volume": 13579200
      },
      {
        "date": "2025-02-21",
        "close": 16.135101,
        "volume": 15295100
      },
      {
        "date": "2025-02-28",
        "close": 13.997058,
        "volume": 12243700
      },
      {
        "date": "2025-03-07",
        "close": 14.044569,
        "volume": 8990700
      },
      {
        "date": "2025-03-14",
        "close": 12.913783,
        "volume": 20958600
      },
      {
        "date": "2025-03-21",
        "close": 13.350894,
        "volume": 9332400
      },
      {
        "date": "2025-03-28",
        "close": 13.645468,
        "volume": 7483500
      },
      {
        "date": "2025-04-04",
        "close": 12.989802,
        "volume": 10680700
      },
      {
        "date": "2025-04-11",
        "close": 13.778502,
        "volume": 10122700
      },
      {
        "date": "2025-04-18",
        "close": 15.156353,
        "volume": 6672400
      },
      {
        "date": "2025-04-25",
        "close": 15.393913,
        "volume": 12297400
      },
      {
        "date": "2025-05-02",
        "close": 15.279884,
        "volume": 7481100
      },
      {
        "date": "2025-05-09",
        "close": 18.482199,
        "volume": 12477300
      },
      {
        "date": "2025-05-16",
        "close": 19.270901,
        "volume": 14617600
      },
      {
        "date": "2025-05-23",
        "close": 21.456455,
        "volume": 14642500
      },
      {
        "date": "2025-05-30",
        "close": 21.941078,
        "volume": 6229400
      },
      {
        "date": "2025-06-06",
        "close": 23.394947,
        "volume": 9649500
      },
      {
        "date": "2025-06-13",
        "close": 21.950581,
        "volume": 14867100
      },
      {
        "date": "2025-06-20",
        "close": 22.50172,
        "volume": 4093900
      },
      {
        "date": "2025-06-27",
        "close": 23.233406,
        "volume": 7612800
      },
      {
        "date": "2025-07-04",
        "close": 23.071865,
        "volume": 7223500
      },
      {
        "date": "2025-07-11",
        "close": 21.713018,
        "volume": 5918100
      },
      {
        "date": "2025-07-18",
        "close": 21.361429,
        "volume": 8861200
      },
      {
        "date": "2025-07-25",
        "close": 20.18313,
        "volume": 9277700
      },
      {
        "date": "2025-08-01",
        "close": 20.990837,
        "volume": 10220000
      },
      {
        "date": "2025-08-08",
        "close": 20.7889,
        "volume": 12831800
      },
      {
        "date": "2025-08-15",
        "close": 20.692207,
        "volume": 8296400
      },
      {
        "date": "2025-08-22",
        "close": 20.334446,
        "volume": 6764200
      },
      {
        "date": "2025-08-29",
        "close": 23.080515,
        "volume": 8659700
      },
      {
        "date": "2025-09-05",
        "close": 23.883064,
        "volume": 8342700
      },
      {
        "date": "2025-09-12",
        "close": 25.594521,
        "volume": 9107000
      },
      {
        "date": "2025-09-19",
        "close": 26.0103,
        "volume": 10261000
      },
      {
        "date": "2025-09-26",
        "close": 25.526836,
        "volume": 6450000
      },
      {
        "date": "2025-10-03",
        "close": 24.82098,
        "volume": 6644900
      },
      {
        "date": "2025-10-10",
        "close": 22.935474,
        "volume": 13569600
      },
      {
        "date": "2025-10-17",
        "close": 22.626059,
        "volume": 7544100
      },
      {
        "date": "2025-10-24",
        "close": 22.384327,
        "volume": 6423700
      },
      {
        "date": "2025-10-31",
        "close": 22.790436,
        "volume": 19320100
      },
      {
        "date": "2025-11-07",
        "close": 23.912069,
        "volume": 15931500
      },
      {
        "date": "2025-11-14",
        "close": 24.221485,
        "volume": 10354400
      },
      {
        "date": "2025-11-21",
        "close": 24.028103,
        "volume": 5093200
      },
      {
        "date": "2025-11-28",
        "close": 26.542109,
        "volume": 7797400
      },
      {
        "date": "2025-12-05",
        "close": 23.941078,
        "volume": 14995300
      },
      {
        "date": "2025-12-12",
        "close": 23.979755,
        "volume": 17485000
      },
      {
        "date": "2025-12-19",
        "close": 23.099852,
        "volume": 12529900
      },
      {
        "date": "2025-12-26",
        "close": 24.209999,
        "volume": 4407300
      },
      {
        "date": "2026-01-02",
        "close": 23.219999,
        "volume": 5691100
      },
      {
        "date": "2026-01-09",
        "close": 25.190001,
        "volume": 10334900
      },
      {
        "date": "2026-01-16",
        "close": 22.85,
        "volume": 11356600
      },
      {
        "date": "2026-01-23",
        "close": 24.68,
        "volume": 7577200
      },
      {
        "date": "2026-01-30",
        "close": 27.6,
        "volume": 17842600
      },
      {
        "date": "2026-02-06",
        "close": 29.700001,
        "volume": 9141200
      },
      {
        "date": "2026-02-13",
        "close": 32.639999,
        "volume": 12368000
      },
      {
        "date": "2026-02-20",
        "close": 33.049999,
        "volume": 7031600
      },
      {
        "date": "2026-02-27",
        "close": 30.26,
        "volume": 8681400
      },
      {
        "date": "2026-03-06",
        "close": 30.059999,
        "volume": 15113500
      },
      {
        "date": "2026-03-13",
        "close": 29.030001,
        "volume": 10057300
      },
      {
        "date": "2026-03-20",
        "close": 29.129999,
        "volume": 11734700
      },
      {
        "date": "2026-03-27",
        "close": 29.42,
        "volume": 9218800
      },
      {
        "date": "2026-04-03",
        "close": 31.4,
        "volume": 8084900
      },
      {
        "date": "2026-04-10",
        "close": 33.77,
        "volume": 12334600
      },
      {
        "date": "2026-04-17",
        "close": 32.84,
        "volume": 16718600
      },
      {
        "date": "2026-04-24",
        "close": 31.290001,
        "volume": 6633300
      },
      {
        "date": "2026-05-01",
        "close": 28.1,
        "volume": 15934900
      },
      {
        "date": "2026-05-08",
        "close": 30.200001,
        "volume": 19984100
      },
      {
        "date": "2026-05-15",
        "close": 29.120001,
        "volume": 13646100
      },
      {
        "date": "2026-05-22",
        "close": 30.92,
        "volume": 14435400
      },
      {
        "date": "2026-05-29",
        "close": 32.689999,
        "volume": 8883000
      },
      {
        "date": "2026-06-05",
        "close": 30.17,
        "volume": 4306800
      },
      {
        "date": "2026-06-12",
        "close": 34.16,
        "volume": 3392500
      },
      {
        "date": "2026-06-19",
        "close": 33.98,
        "volume": 1699200
      },
      {
        "date": "2026-06-26",
        "close": 36.849998,
        "volume": 3115700
      },
      {
        "date": "2026-07-03",
        "close": 37.0,
        "volume": 1015700
      },
      {
        "date": "2026-07-10",
        "close": 35.360001,
        "volume": 15228500
      },
      {
        "date": "2026-07-17",
        "close": 31.67,
        "volume": 9955500
      },
      {
        "date": "2026-07-24",
        "close": 29.75,
        "volume": 10813700
      },
      {
        "date": "2026-07-31",
        "close": 30.33,
        "volume": 10434300
      },
      {
        "date": "2026-08-07",
        "close": 33.630001,
        "volume": 17753200
      }
    ],
    "sharemaestro_context": {
      "trend": 31.055,
      "fair_value": 18.313149,
      "market_activity": -2.104768,
      "market_dynamics": -0.374654,
      "relative_strength": 16.767074
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.035322,
        "directional_follow_through": 0.5806,
        "regime_survival": 0.9355,
        "conditional_difference": 0.044017,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.052893,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.028955,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.353371,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.260928,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.839019,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.365016,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.126512
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.028794
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.044223
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.00834
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.050225
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.058148
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.847225
      }
    ]
  }
}