{
  "ticker": {
    "uuid": "727ab339-8fa4-4cba-acf6-c38c0f998cf7",
    "symbol": "NRGV",
    "name": "Energy Vault Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.49,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.45,
    "boundary_margin": 1.406897,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.896256,
    "volatility_stability": 1.1494,
    "risk_context": 0.1116,
    "current_regime": {
      "move": 1.643939,
      "interruption": -0.519393,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 140.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.14,
        "direction_boundary": 5.25,
        "core_momentum": -0.401905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733749
      },
      {
        "date": "2023-08-25",
        "close": 3.03,
        "direction_boundary": 5.46,
        "core_momentum": -0.445055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726334
      },
      {
        "date": "2023-09-01",
        "close": 3.24,
        "direction_boundary": 5.34,
        "core_momentum": -0.393258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732668
      },
      {
        "date": "2023-09-08",
        "close": 2.86,
        "direction_boundary": 4.43,
        "core_momentum": -0.354402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70472
      },
      {
        "date": "2023-09-15",
        "close": 2.95,
        "direction_boundary": 4.47,
        "core_momentum": -0.340045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642013
      },
      {
        "date": "2023-09-22",
        "close": 2.53,
        "direction_boundary": 4.44,
        "core_momentum": -0.43018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664519
      },
      {
        "date": "2023-09-29",
        "close": 2.55,
        "direction_boundary": 5.28,
        "core_momentum": -0.517045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659122
      },
      {
        "date": "2023-10-06",
        "close": 2.3,
        "direction_boundary": 5.44,
        "core_momentum": -0.577206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617052
      },
      {
        "date": "2023-10-13",
        "close": 2.47,
        "direction_boundary": 4.67,
        "core_momentum": -0.471092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62271
      },
      {
        "date": "2023-10-20",
        "close": 2.07,
        "direction_boundary": 3.77,
        "core_momentum": -0.450928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634897
      },
      {
        "date": "2023-10-27",
        "close": 1.91,
        "direction_boundary": 3.13,
        "core_momentum": -0.389776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63747
      },
      {
        "date": "2023-11-03",
        "close": 2.28,
        "direction_boundary": 3.09,
        "core_momentum": -0.262136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67674
      },
      {
        "date": "2023-11-10",
        "close": 2.31,
        "direction_boundary": 3.18,
        "core_momentum": -0.273585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669026
      },
      {
        "date": "2023-11-17",
        "close": 2.4,
        "direction_boundary": 3.78,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665779
      },
      {
        "date": "2023-11-24",
        "close": 2.23,
        "direction_boundary": 4.95,
        "core_momentum": -0.549495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655225
      },
      {
        "date": "2023-12-01",
        "close": 2.41,
        "direction_boundary": 3.57,
        "core_momentum": -0.32493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638888
      },
      {
        "date": "2023-12-08",
        "close": 2.39,
        "direction_boundary": 2.91,
        "core_momentum": -0.178694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621429
      },
      {
        "date": "2023-12-15",
        "close": 2.28,
        "direction_boundary": 2.93,
        "core_momentum": -0.221843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623005
      },
      {
        "date": "2023-12-22",
        "close": 2.45,
        "direction_boundary": 2.51,
        "core_momentum": -0.023904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609284
      },
      {
        "date": "2023-12-29",
        "close": 2.33,
        "direction_boundary": 3.12,
        "core_momentum": -0.253205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584104
      },
      {
        "date": "2024-01-05",
        "close": 1.98,
        "direction_boundary": 3.06,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623084
      },
      {
        "date": "2024-01-12",
        "close": 1.83,
        "direction_boundary": 4.0,
        "core_momentum": -0.5425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598225
      },
      {
        "date": "2024-01-19",
        "close": 1.74,
        "direction_boundary": 4.26,
        "core_momentum": -0.591549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598811
      },
      {
        "date": "2024-01-26",
        "close": 1.63,
        "direction_boundary": 5.05,
        "core_momentum": -0.677228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601843
      },
      {
        "date": "2024-02-02",
        "close": 1.46,
        "direction_boundary": 4.49,
        "core_momentum": -0.674833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607136
      },
      {
        "date": "2024-02-09",
        "close": 1.71,
        "direction_boundary": 4.03,
        "core_momentum": -0.575682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657119
      },
      {
        "date": "2024-02-16",
        "close": 1.91,
        "direction_boundary": 3.59,
        "core_momentum": -0.467967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682782
      },
      {
        "date": "2024-02-23",
        "close": 1.61,
        "direction_boundary": 3.3,
        "core_momentum": -0.512121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714349
      },
      {
        "date": "2024-03-01",
        "close": 1.77,
        "direction_boundary": 3.26,
        "core_momentum": -0.457055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72243
      },
      {
        "date": "2024-03-08",
        "close": 1.99,
        "direction_boundary": 2.7,
        "core_momentum": -0.262963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732277
      },
      {
        "date": "2024-03-15",
        "close": 1.64,
        "direction_boundary": 2.21,
        "core_momentum": -0.257919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769902
      },
      {
        "date": "2024-03-22",
        "close": 1.66,
        "direction_boundary": 2.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747477
      },
      {
        "date": "2024-03-29",
        "close": 1.79,
        "direction_boundary": 2.14,
        "core_momentum": -0.163551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757624
      },
      {
        "date": "2024-04-05",
        "close": 1.73,
        "direction_boundary": 1.77,
        "core_momentum": -0.022599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747274
      },
      {
        "date": "2024-04-12",
        "close": 1.15,
        "direction_boundary": 1.81,
        "core_momentum": -0.364641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918177
      },
      {
        "date": "2024-04-19",
        "close": 1.08,
        "direction_boundary": 1.55,
        "core_momentum": -0.303226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894934
      },
      {
        "date": "2024-04-26",
        "close": 1.26,
        "direction_boundary": 1.69,
        "core_momentum": -0.254438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92452
      },
      {
        "date": "2024-05-03",
        "close": 1.27,
        "direction_boundary": 1.8,
        "core_momentum": -0.294444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882681
      },
      {
        "date": "2024-05-10",
        "close": 1.12,
        "direction_boundary": 1.95,
        "core_momentum": -0.425641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892415
      },
      {
        "date": "2024-05-17",
        "close": 1.16,
        "direction_boundary": 1.86,
        "core_momentum": -0.376344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891963
      },
      {
        "date": "2024-05-24",
        "close": 1.17,
        "direction_boundary": 2.1,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890848
      },
      {
        "date": "2024-05-31",
        "close": 1.31,
        "direction_boundary": 2.39,
        "core_momentum": -0.451883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90029
      },
      {
        "date": "2024-06-07",
        "close": 1.15,
        "direction_boundary": 2.65,
        "core_momentum": -0.566038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911999
      },
      {
        "date": "2024-06-14",
        "close": 1.08,
        "direction_boundary": 2.71,
        "core_momentum": -0.601476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912911
      },
      {
        "date": "2024-06-21",
        "close": 0.9674,
        "direction_boundary": 2.4,
        "core_momentum": -0.596917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907655
      },
      {
        "date": "2024-06-28",
        "close": 0.9496,
        "direction_boundary": 2.73,
        "core_momentum": -0.652161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907706
      },
      {
        "date": "2024-07-05",
        "close": 0.9681,
        "direction_boundary": 2.67,
        "core_momentum": -0.637416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891223
      },
      {
        "date": "2024-07-12",
        "close": 1.33,
        "direction_boundary": 3.02,
        "core_momentum": -0.559603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007547
      },
      {
        "date": "2024-07-19",
        "close": 1.14,
        "direction_boundary": 3.03,
        "core_momentum": -0.623762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.025509
      },
      {
        "date": "2024-07-26",
        "close": 1.2,
        "direction_boundary": 2.98,
        "core_momentum": -0.597315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027103
      },
      {
        "date": "2024-08-02",
        "close": 1.03,
        "direction_boundary": 3.09,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03692
      },
      {
        "date": "2024-08-09",
        "close": 0.8202,
        "direction_boundary": 3.16,
        "core_momentum": -0.740443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047298
      },
      {
        "date": "2024-08-16",
        "close": 0.9757,
        "direction_boundary": 3.14,
        "core_momentum": -0.689268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067454
      },
      {
        "date": "2024-08-23",
        "close": 1.08,
        "direction_boundary": 3.03,
        "core_momentum": -0.643564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060254
      },
      {
        "date": "2024-08-30",
        "close": 1.01,
        "direction_boundary": 3.24,
        "core_momentum": -0.688272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050342
      },
      {
        "date": "2024-09-06",
        "close": 0.8405,
        "direction_boundary": 2.86,
        "core_momentum": -0.706119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053724
      },
      {
        "date": "2024-09-13",
        "close": 0.92,
        "direction_boundary": 2.95,
        "core_momentum": -0.688136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040803
      },
      {
        "date": "2024-09-20",
        "close": 1.06,
        "direction_boundary": 2.53,
        "core_momentum": -0.581028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.064582
      },
      {
        "date": "2024-09-27",
        "close": 0.9365,
        "direction_boundary": 2.55,
        "core_momentum": -0.632745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065762
      },
      {
        "date": "2024-10-04",
        "close": 0.9268,
        "direction_boundary": 2.3,
        "core_momentum": -0.597043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065861
      },
      {
        "date": "2024-10-11",
        "close": 1.1,
        "direction_boundary": 2.47,
        "core_momentum": -0.554656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943962
      },
      {
        "date": "2024-10-18",
        "close": 1.51,
        "direction_boundary": 2.07,
        "core_momentum": -0.270531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.03702
      },
      {
        "date": "2024-10-25",
        "close": 1.66,
        "direction_boundary": 1.91,
        "core_momentum": -0.13089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.024021
      },
      {
        "date": "2024-11-01",
        "close": 2.04,
        "direction_boundary": 2.28,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.059266
      },
      {
        "date": "2024-11-08",
        "close": 2.11,
        "direction_boundary": 2.31,
        "core_momentum": -0.08658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.038819
      },
      {
        "date": "2024-11-15",
        "close": 1.46,
        "direction_boundary": 2.4,
        "core_momentum": -0.391667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.172471
      },
      {
        "date": "2024-11-22",
        "close": 1.59,
        "direction_boundary": 2.23,
        "core_momentum": -0.286996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.177253
      },
      {
        "date": "2024-11-29",
        "close": 2.06,
        "direction_boundary": 2.41,
        "core_momentum": -0.145228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.21901
      },
      {
        "date": "2024-12-06",
        "close": 1.76,
        "direction_boundary": 2.39,
        "core_momentum": -0.263598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.226142
      },
      {
        "date": "2024-12-13",
        "close": 1.84,
        "direction_boundary": 2.28,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.221303
      },
      {
        "date": "2024-12-20",
        "close": 1.69,
        "direction_boundary": 2.45,
        "core_momentum": -0.310204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.216427
      },
      {
        "date": "2024-12-27",
        "close": 2.25,
        "direction_boundary": 2.33,
        "core_momentum": -0.034335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.26867
      },
      {
        "date": "2025-01-03",
        "close": 2.53,
        "direction_boundary": 1.98,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.273793
      },
      {
        "date": "2025-01-10",
        "close": 1.92,
        "direction_boundary": 1.83,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.278149
      },
      {
        "date": "2025-01-17",
        "close": 2.03,
        "direction_boundary": 1.74,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.255829
      },
      {
        "date": "2025-01-24",
        "close": 2.1,
        "direction_boundary": 1.63,
        "core_momentum": 0.288344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.255254
      },
      {
        "date": "2025-01-31",
        "close": 1.74,
        "direction_boundary": 1.46,
        "core_momentum": 0.191781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.265962
      },
      {
        "date": "2025-02-07",
        "close": 1.68,
        "direction_boundary": 1.71,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.217772
      },
      {
        "date": "2025-02-14",
        "close": 1.63,
        "direction_boundary": 1.91,
        "core_momentum": -0.146597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.201584
      },
      {
        "date": "2025-02-21",
        "close": 1.46,
        "direction_boundary": 1.61,
        "core_momentum": -0.093168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.208596
      },
      {
        "date": "2025-02-28",
        "close": 1.36,
        "direction_boundary": 1.77,
        "core_momentum": -0.231638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.209121
      },
      {
        "date": "2025-03-07",
        "close": 1.29,
        "direction_boundary": 1.99,
        "core_momentum": -0.351759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.180149
      },
      {
        "date": "2025-03-14",
        "close": 1.15,
        "direction_boundary": 1.64,
        "core_momentum": -0.29878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.188738
      },
      {
        "date": "2025-03-21",
        "close": 0.9533,
        "direction_boundary": 1.66,
        "core_momentum": -0.425723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202627
      },
      {
        "date": "2025-03-28",
        "close": 0.7072,
        "direction_boundary": 1.79,
        "core_momentum": -0.604916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.260462
      },
      {
        "date": "2025-04-04",
        "close": 0.7223,
        "direction_boundary": 1.73,
        "core_momentum": -0.582486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.26124
      },
      {
        "date": "2025-04-11",
        "close": 0.6999,
        "direction_boundary": 1.15,
        "core_momentum": -0.391391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.234124
      },
      {
        "date": "2025-04-18",
        "close": 0.6542,
        "direction_boundary": 1.08,
        "core_momentum": -0.394259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137261
      },
      {
        "date": "2025-04-25",
        "close": 0.7063,
        "direction_boundary": 1.26,
        "core_momentum": -0.439444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133496
      },
      {
        "date": "2025-05-02",
        "close": 0.7188,
        "direction_boundary": 1.27,
        "core_momentum": -0.434016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083014
      },
      {
        "date": "2025-05-09",
        "close": 0.7646,
        "direction_boundary": 1.12,
        "core_momentum": -0.317321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087526
      },
      {
        "date": "2025-05-16",
        "close": 0.8886,
        "direction_boundary": 1.16,
        "core_momentum": -0.233966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008448
      },
      {
        "date": "2025-05-23",
        "close": 0.92,
        "direction_boundary": 1.17,
        "core_momentum": -0.213675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000384
      },
      {
        "date": "2025-05-30",
        "close": 0.8261,
        "direction_boundary": 1.31,
        "core_momentum": -0.369389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921203
      },
      {
        "date": "2025-06-06",
        "close": 0.95,
        "direction_boundary": 1.15,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934402
      },
      {
        "date": "2025-06-13",
        "close": 0.8588,
        "direction_boundary": 1.08,
        "core_momentum": -0.204815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934939
      },
      {
        "date": "2025-06-20",
        "close": 0.8059,
        "direction_boundary": 0.9674,
        "core_momentum": -0.166942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932852
      },
      {
        "date": "2025-06-27",
        "close": 0.6535,
        "direction_boundary": 0.9496,
        "core_momentum": -0.311816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847863
      },
      {
        "date": "2025-07-04",
        "close": 0.8543,
        "direction_boundary": 0.9681,
        "core_momentum": -0.11755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.928359
      },
      {
        "date": "2025-07-11",
        "close": 0.8377,
        "direction_boundary": 1.33,
        "core_momentum": -0.37015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86495
      },
      {
        "date": "2025-07-18",
        "close": 0.81,
        "direction_boundary": 1.14,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855674
      },
      {
        "date": "2025-07-25",
        "close": 1.32,
        "direction_boundary": 1.2,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.12036
      },
      {
        "date": "2025-08-01",
        "close": 1.05,
        "direction_boundary": 1.03,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.134096
      },
      {
        "date": "2025-08-08",
        "close": 1.45,
        "direction_boundary": 0.8202,
        "core_momentum": 0.767861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.228834
      },
      {
        "date": "2025-08-15",
        "close": 1.48,
        "direction_boundary": 0.9757,
        "core_momentum": 0.51686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.228819
      },
      {
        "date": "2025-08-22",
        "close": 1.64,
        "direction_boundary": 1.08,
        "core_momentum": 0.518519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22739
      },
      {
        "date": "2025-08-29",
        "close": 2.02,
        "direction_boundary": 1.01,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.253906
      },
      {
        "date": "2025-09-05",
        "close": 2.07,
        "direction_boundary": 0.8405,
        "core_momentum": 1.46282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.250091
      },
      {
        "date": "2025-09-12",
        "close": 2.29,
        "direction_boundary": 0.92,
        "core_momentum": 1.48913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.239937
      },
      {
        "date": "2025-09-19",
        "close": 3.11,
        "direction_boundary": 1.06,
        "core_momentum": 1.933962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.258319
      },
      {
        "date": "2025-09-26",
        "close": 3.03,
        "direction_boundary": 0.9365,
        "core_momentum": 2.235451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162362
      },
      {
        "date": "2025-10-03",
        "close": 3.34,
        "direction_boundary": 0.9268,
        "core_momentum": 2.603798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162604
      },
      {
        "date": "2025-10-10",
        "close": 3.34,
        "direction_boundary": 1.1,
        "core_momentum": 2.036364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.158518
      },
      {
        "date": "2025-10-17",
        "close": 3.75,
        "direction_boundary": 1.51,
        "core_momentum": 1.483444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.145949
      },
      {
        "date": "2025-10-24",
        "close": 3.44,
        "direction_boundary": 1.66,
        "core_momentum": 1.072289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165362
      },
      {
        "date": "2025-10-31",
        "close": 3.54,
        "direction_boundary": 2.04,
        "core_momentum": 0.735294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164637
      },
      {
        "date": "2025-11-07",
        "close": 3.53,
        "direction_boundary": 2.11,
        "core_momentum": 0.672986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168027
      },
      {
        "date": "2025-11-14",
        "close": 3.1,
        "direction_boundary": 1.46,
        "core_momentum": 1.123288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188594
      },
      {
        "date": "2025-11-21",
        "close": 3.01,
        "direction_boundary": 1.59,
        "core_momentum": 0.893082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193358
      },
      {
        "date": "2025-11-28",
        "close": 3.44,
        "direction_boundary": 2.06,
        "core_momentum": 0.669903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178188
      },
      {
        "date": "2025-12-05",
        "close": 4.26,
        "direction_boundary": 1.76,
        "core_momentum": 1.420455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193237
      },
      {
        "date": "2025-12-12",
        "close": 4.92,
        "direction_boundary": 1.84,
        "core_momentum": 1.673913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.176337
      },
      {
        "date": "2025-12-19",
        "close": 4.78,
        "direction_boundary": 1.69,
        "core_momentum": 1.828402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169589
      },
      {
        "date": "2025-12-26",
        "close": 4.87,
        "direction_boundary": 2.25,
        "core_momentum": 1.164444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10192
      },
      {
        "date": "2026-01-02",
        "close": 4.89,
        "direction_boundary": 2.53,
        "core_momentum": 0.932806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070911
      },
      {
        "date": "2026-01-09",
        "close": 5.29,
        "direction_boundary": 1.92,
        "core_momentum": 1.755208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063641
      },
      {
        "date": "2026-01-16",
        "close": 5.72,
        "direction_boundary": 2.03,
        "core_momentum": 1.817734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052916
      },
      {
        "date": "2026-01-23",
        "close": 5.44,
        "direction_boundary": 2.1,
        "core_momentum": 1.590476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881099
      },
      {
        "date": "2026-01-30",
        "close": 4.7,
        "direction_boundary": 1.74,
        "core_momentum": 1.701149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834164
      },
      {
        "date": "2026-02-06",
        "close": 4.21,
        "direction_boundary": 1.68,
        "core_momentum": 1.505952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772727
      },
      {
        "date": "2026-02-13",
        "close": 3.19,
        "direction_boundary": 1.63,
        "core_momentum": 0.957055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89008
      },
      {
        "date": "2026-02-20",
        "close": 3.06,
        "direction_boundary": 1.46,
        "core_momentum": 1.09589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888861
      },
      {
        "date": "2026-02-27",
        "close": 3.0,
        "direction_boundary": 1.36,
        "core_momentum": 1.205882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849639
      },
      {
        "date": "2026-03-06",
        "close": 3.02,
        "direction_boundary": 1.29,
        "core_momentum": 1.341085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849611
      },
      {
        "date": "2026-03-13",
        "close": 3.3,
        "direction_boundary": 1.15,
        "core_momentum": 1.869565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847268
      },
      {
        "date": "2026-03-20",
        "close": 3.34,
        "direction_boundary": 0.9533,
        "core_momentum": 2.503619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735304
      },
      {
        "date": "2026-03-27",
        "close": 3.52,
        "direction_boundary": 0.7072,
        "core_momentum": 3.977376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737216
      },
      {
        "date": "2026-04-03",
        "close": 3.2,
        "direction_boundary": 0.7223,
        "core_momentum": 3.430292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737744
      },
      {
        "date": "2026-04-10",
        "close": 3.26,
        "direction_boundary": 0.6999,
        "core_momentum": 3.657808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738277
      },
      {
        "date": "2026-04-17",
        "close": 3.6,
        "direction_boundary": 0.6542,
        "core_momentum": 4.502904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733377
      },
      {
        "date": "2026-04-24",
        "close": 4.46,
        "direction_boundary": 0.7063,
        "core_momentum": 5.314597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780813
      },
      {
        "date": "2026-05-01",
        "close": 4.38,
        "direction_boundary": 0.7188,
        "core_momentum": 5.093489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781269
      },
      {
        "date": "2026-05-08",
        "close": 4.53,
        "direction_boundary": 0.7646,
        "core_momentum": 4.924666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781879
      },
      {
        "date": "2026-05-15",
        "close": 5.93,
        "direction_boundary": 0.8886,
        "core_momentum": 5.673419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833702
      },
      {
        "date": "2026-05-22",
        "close": 5.13,
        "direction_boundary": 0.92,
        "core_momentum": 4.576087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86361
      },
      {
        "date": "2026-05-29",
        "close": 5.05,
        "direction_boundary": 0.8261,
        "core_momentum": 5.113061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849225
      },
      {
        "date": "2026-06-05",
        "close": 5.47,
        "direction_boundary": 0.95,
        "core_momentum": 4.757895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805642
      },
      {
        "date": "2026-06-12",
        "close": 4.3,
        "direction_boundary": 0.8588,
        "core_momentum": 4.006986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852535
      },
      {
        "date": "2026-06-19",
        "close": 4.1,
        "direction_boundary": 0.8059,
        "core_momentum": 4.08748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853973
      },
      {
        "date": "2026-06-26",
        "close": 4.21,
        "direction_boundary": 0.6535,
        "core_momentum": 5.442234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854491
      },
      {
        "date": "2026-07-03",
        "close": 4.04,
        "direction_boundary": 0.8543,
        "core_momentum": 3.729018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855772
      },
      {
        "date": "2026-07-10",
        "close": 3.44,
        "direction_boundary": 0.8377,
        "core_momentum": 3.106482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871916
      },
      {
        "date": "2026-07-17",
        "close": 3.08,
        "direction_boundary": 0.81,
        "core_momentum": 2.802469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.870189
      },
      {
        "date": "2026-07-24",
        "close": 2.88,
        "direction_boundary": 1.32,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.871533
      },
      {
        "date": "2026-07-31",
        "close": 2.85,
        "direction_boundary": 1.05,
        "core_momentum": 1.714286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.853754
      },
      {
        "date": "2026-08-07",
        "close": 3.49,
        "direction_boundary": 1.45,
        "core_momentum": 1.406897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.896256
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.14,
        "volume": 4215537
      },
      {
        "date": "2023-08-25",
        "close": 3.03,
        "volume": 2685052
      },
      {
        "date": "2023-09-01",
        "close": 3.24,
        "volume": 2899107
      },
      {
        "date": "2023-09-08",
        "close": 2.86,
        "volume": 3572583
      },
      {
        "date": "2023-09-15",
        "close": 2.95,
        "volume": 4387534
      },
      {
        "date": "2023-09-22",
        "close": 2.53,
        "volume": 3818708
      },
      {
        "date": "2023-09-29",
        "close": 2.55,
        "volume": 5263055
      },
      {
        "date": "2023-10-06",
        "close": 2.3,
        "volume": 5126806
      },
      {
        "date": "2023-10-13",
        "close": 2.47,
        "volume": 3648946
      },
      {
        "date": "2023-10-20",
        "close": 2.07,
        "volume": 2983404
      },
      {
        "date": "2023-10-27",
        "close": 1.91,
        "volume": 3486085
      },
      {
        "date": "2023-11-03",
        "close": 2.28,
        "volume": 3057199
      },
      {
        "date": "2023-11-10",
        "close": 2.31,
        "volume": 7896976
      },
      {
        "date": "2023-11-17",
        "close": 2.4,
        "volume": 4802064
      },
      {
        "date": "2023-11-24",
        "close": 2.23,
        "volume": 1717506
      },
      {
        "date": "2023-12-01",
        "close": 2.41,
        "volume": 3511727
      },
      {
        "date": "2023-12-08",
        "close": 2.39,
        "volume": 2894657
      },
      {
        "date": "2023-12-15",
        "close": 2.28,
        "volume": 7109555
      },
      {
        "date": "2023-12-22",
        "close": 2.45,
        "volume": 5089597
      },
      {
        "date": "2023-12-29",
        "close": 2.33,
        "volume": 3985296
      },
      {
        "date": "2024-01-05",
        "close": 1.98,
        "volume": 4675672
      },
      {
        "date": "2024-01-12",
        "close": 1.83,
        "volume": 3770545
      },
      {
        "date": "2024-01-19",
        "close": 1.74,
        "volume": 4037127
      },
      {
        "date": "2024-01-26",
        "close": 1.63,
        "volume": 4842512
      },
      {
        "date": "2024-02-02",
        "close": 1.46,
        "volume": 5015726
      },
      {
        "date": "2024-02-09",
        "close": 1.71,
        "volume": 4342418
      },
      {
        "date": "2024-02-16",
        "close": 1.91,
        "volume": 3496902
      },
      {
        "date": "2024-02-23",
        "close": 1.61,
        "volume": 2310139
      },
      {
        "date": "2024-03-01",
        "close": 1.77,
        "volume": 2568513
      },
      {
        "date": "2024-03-08",
        "close": 1.99,
        "volume": 3241071
      },
      {
        "date": "2024-03-15",
        "close": 1.64,
        "volume": 5959893
      },
      {
        "date": "2024-03-22",
        "close": 1.66,
        "volume": 3307148
      },
      {
        "date": "2024-03-29",
        "close": 1.79,
        "volume": 2518856
      },
      {
        "date": "2024-04-05",
        "close": 1.73,
        "volume": 4701966
      },
      {
        "date": "2024-04-12",
        "close": 1.15,
        "volume": 6408112
      },
      {
        "date": "2024-04-19",
        "close": 1.08,
        "volume": 6031635
      },
      {
        "date": "2024-04-26",
        "close": 1.26,
        "volume": 4332439
      },
      {
        "date": "2024-05-03",
        "close": 1.27,
        "volume": 3415012
      },
      {
        "date": "2024-05-10",
        "close": 1.12,
        "volume": 4465003
      },
      {
        "date": "2024-05-17",
        "close": 1.16,
        "volume": 2709926
      },
      {
        "date": "2024-05-24",
        "close": 1.17,
        "volume": 2903798
      },
      {
        "date": "2024-05-31",
        "close": 1.31,
        "volume": 3059755
      },
      {
        "date": "2024-06-07",
        "close": 1.15,
        "volume": 2652745
      },
      {
        "date": "2024-06-14",
        "close": 1.08,
        "volume": 2521689
      },
      {
        "date": "2024-06-21",
        "close": 0.9674,
        "volume": 3265186
      },
      {
        "date": "2024-06-28",
        "close": 0.9496,
        "volume": 4216323
      },
      {
        "date": "2024-07-05",
        "close": 0.9681,
        "volume": 1173608
      },
      {
        "date": "2024-07-12",
        "close": 1.33,
        "volume": 3179114
      },
      {
        "date": "2024-07-19",
        "close": 1.14,
        "volume": 2915316
      },
      {
        "date": "2024-07-26",
        "close": 1.2,
        "volume": 2410426
      },
      {
        "date": "2024-08-02",
        "close": 1.03,
        "volume": 2587325
      },
      {
        "date": "2024-08-09",
        "close": 0.8202,
        "volume": 3907568
      },
      {
        "date": "2024-08-16",
        "close": 0.9757,
        "volume": 2261912
      },
      {
        "date": "2024-08-23",
        "close": 1.08,
        "volume": 2124454
      },
      {
        "date": "2024-08-30",
        "close": 1.01,
        "volume": 1444732
      },
      {
        "date": "2024-09-06",
        "close": 0.8405,
        "volume": 1331673
      },
      {
        "date": "2024-09-13",
        "close": 0.92,
        "volume": 2576717
      },
      {
        "date": "2024-09-20",
        "close": 1.06,
        "volume": 5431931
      },
      {
        "date": "2024-09-27",
        "close": 0.9365,
        "volume": 5102726
      },
      {
        "date": "2024-10-04",
        "close": 0.9268,
        "volume": 2217282
      },
      {
        "date": "2024-10-11",
        "close": 1.1,
        "volume": 3294974
      },
      {
        "date": "2024-10-18",
        "close": 1.51,
        "volume": 8956071
      },
      {
        "date": "2024-10-25",
        "close": 1.66,
        "volume": 9720954
      },
      {
        "date": "2024-11-01",
        "close": 2.04,
        "volume": 8039172
      },
      {
        "date": "2024-11-08",
        "close": 2.11,
        "volume": 8539215
      },
      {
        "date": "2024-11-15",
        "close": 1.46,
        "volume": 8804034
      },
      {
        "date": "2024-11-22",
        "close": 1.59,
        "volume": 5431587
      },
      {
        "date": "2024-11-29",
        "close": 2.06,
        "volume": 6136033
      },
      {
        "date": "2024-12-06",
        "close": 1.76,
        "volume": 4263001
      },
      {
        "date": "2024-12-13",
        "close": 1.84,
        "volume": 8060466
      },
      {
        "date": "2024-12-20",
        "close": 1.69,
        "volume": 7750204
      },
      {
        "date": "2024-12-27",
        "close": 2.25,
        "volume": 8430639
      },
      {
        "date": "2025-01-03",
        "close": 2.53,
        "volume": 13468013
      },
      {
        "date": "2025-01-10",
        "close": 1.92,
        "volume": 6864858
      },
      {
        "date": "2025-01-17",
        "close": 2.03,
        "volume": 5238373
      },
      {
        "date": "2025-01-24",
        "close": 2.1,
        "volume": 4182840
      },
      {
        "date": "2025-01-31",
        "close": 1.74,
        "volume": 6941546
      },
      {
        "date": "2025-02-07",
        "close": 1.68,
        "volume": 3500936
      },
      {
        "date": "2025-02-14",
        "close": 1.63,
        "volume": 3390282
      },
      {
        "date": "2025-02-21",
        "close": 1.46,
        "volume": 2341542
      },
      {
        "date": "2025-02-28",
        "close": 1.36,
        "volume": 3376024
      },
      {
        "date": "2025-03-07",
        "close": 1.29,
        "volume": 3745346
      },
      {
        "date": "2025-03-14",
        "close": 1.15,
        "volume": 2655569
      },
      {
        "date": "2025-03-21",
        "close": 0.9533,
        "volume": 19802775
      },
      {
        "date": "2025-03-28",
        "close": 0.7072,
        "volume": 11501373
      },
      {
        "date": "2025-04-04",
        "close": 0.7223,
        "volume": 16072831
      },
      {
        "date": "2025-04-11",
        "close": 0.6999,
        "volume": 7162978
      },
      {
        "date": "2025-04-18",
        "close": 0.6542,
        "volume": 4165203
      },
      {
        "date": "2025-04-25",
        "close": 0.7063,
        "volume": 10011512
      },
      {
        "date": "2025-05-02",
        "close": 0.7188,
        "volume": 4871366
      },
      {
        "date": "2025-05-09",
        "close": 0.7646,
        "volume": 4540932
      },
      {
        "date": "2025-05-16",
        "close": 0.8886,
        "volume": 11522160
      },
      {
        "date": "2025-05-23",
        "close": 0.92,
        "volume": 4863754
      },
      {
        "date": "2025-05-30",
        "close": 0.8261,
        "volume": 4666186
      },
      {
        "date": "2025-06-06",
        "close": 0.95,
        "volume": 6403634
      },
      {
        "date": "2025-06-13",
        "close": 0.8588,
        "volume": 5092464
      },
      {
        "date": "2025-06-20",
        "close": 0.8059,
        "volume": 4685406
      },
      {
        "date": "2025-06-27",
        "close": 0.6535,
        "volume": 23576148
      },
      {
        "date": "2025-07-04",
        "close": 0.8543,
        "volume": 5261820
      },
      {
        "date": "2025-07-11",
        "close": 0.8377,
        "volume": 2498943
      },
      {
        "date": "2025-07-18",
        "close": 0.81,
        "volume": 3421252
      },
      {
        "date": "2025-07-25",
        "close": 1.32,
        "volume": 18636266
      },
      {
        "date": "2025-08-01",
        "close": 1.05,
        "volume": 6373448
      },
      {
        "date": "2025-08-08",
        "close": 1.45,
        "volume": 21392232
      },
      {
        "date": "2025-08-15",
        "close": 1.48,
        "volume": 8650300
      },
      {
        "date": "2025-08-22",
        "close": 1.64,
        "volume": 7424948
      },
      {
        "date": "2025-08-29",
        "close": 2.02,
        "volume": 12072474
      },
      {
        "date": "2025-09-05",
        "close": 2.07,
        "volume": 9142847
      },
      {
        "date": "2025-09-12",
        "close": 2.29,
        "volume": 10323484
      },
      {
        "date": "2025-09-19",
        "close": 3.11,
        "volume": 20303476
      },
      {
        "date": "2025-09-26",
        "close": 3.03,
        "volume": 27096086
      },
      {
        "date": "2025-10-03",
        "close": 3.34,
        "volume": 14915086
      },
      {
        "date": "2025-10-10",
        "close": 3.34,
        "volume": 14442144
      },
      {
        "date": "2025-10-17",
        "close": 3.75,
        "volume": 21673256
      },
      {
        "date": "2025-10-24",
        "close": 3.44,
        "volume": 12675164
      },
      {
        "date": "2025-10-31",
        "close": 3.54,
        "volume": 9995810
      },
      {
        "date": "2025-11-07",
        "close": 3.53,
        "volume": 10945918
      },
      {
        "date": "2025-11-14",
        "close": 3.1,
        "volume": 27339899
      },
      {
        "date": "2025-11-21",
        "close": 3.01,
        "volume": 24498248
      },
      {
        "date": "2025-11-28",
        "close": 3.44,
        "volume": 6420679
      },
      {
        "date": "2025-12-05",
        "close": 4.26,
        "volume": 9832619
      },
      {
        "date": "2025-12-12",
        "close": 4.92,
        "volume": 15135459
      },
      {
        "date": "2025-12-19",
        "close": 4.78,
        "volume": 27495603
      },
      {
        "date": "2025-12-26",
        "close": 4.87,
        "volume": 10496107
      },
      {
        "date": "2026-01-02",
        "close": 4.89,
        "volume": 12635964
      },
      {
        "date": "2026-01-09",
        "close": 5.29,
        "volume": 16770141
      },
      {
        "date": "2026-01-16",
        "close": 5.72,
        "volume": 13887806
      },
      {
        "date": "2026-01-23",
        "close": 5.44,
        "volume": 12357965
      },
      {
        "date": "2026-01-30",
        "close": 4.7,
        "volume": 10098308
      },
      {
        "date": "2026-02-06",
        "close": 4.21,
        "volume": 14603907
      },
      {
        "date": "2026-02-13",
        "close": 3.19,
        "volume": 39371632
      },
      {
        "date": "2026-02-20",
        "close": 3.06,
        "volume": 13628125
      },
      {
        "date": "2026-02-27",
        "close": 3.0,
        "volume": 16275353
      },
      {
        "date": "2026-03-06",
        "close": 3.02,
        "volume": 16561011
      },
      {
        "date": "2026-03-13",
        "close": 3.3,
        "volume": 13892805
      },
      {
        "date": "2026-03-20",
        "close": 3.34,
        "volume": 35091225
      },
      {
        "date": "2026-03-27",
        "close": 3.52,
        "volume": 18653831
      },
      {
        "date": "2026-04-03",
        "close": 3.2,
        "volume": 11393009
      },
      {
        "date": "2026-04-10",
        "close": 3.26,
        "volume": 14252410
      },
      {
        "date": "2026-04-17",
        "close": 3.6,
        "volume": 15903230
      },
      {
        "date": "2026-04-24",
        "close": 4.46,
        "volume": 24065967
      },
      {
        "date": "2026-05-01",
        "close": 4.38,
        "volume": 18249235
      },
      {
        "date": "2026-05-08",
        "close": 4.53,
        "volume": 26657631
      },
      {
        "date": "2026-05-15",
        "close": 5.93,
        "volume": 37094814
      },
      {
        "date": "2026-05-22",
        "close": 5.13,
        "volume": 21856456
      },
      {
        "date": "2026-05-29",
        "close": 5.05,
        "volume": 17561632
      },
      {
        "date": "2026-06-05",
        "close": 5.47,
        "volume": 30398321
      },
      {
        "date": "2026-06-12",
        "close": 4.3,
        "volume": 27306128
      },
      {
        "date": "2026-06-19",
        "close": 4.1,
        "volume": 27285642
      },
      {
        "date": "2026-06-26",
        "close": 4.21,
        "volume": 45467721
      },
      {
        "date": "2026-07-03",
        "close": 4.04,
        "volume": 23662519
      },
      {
        "date": "2026-07-10",
        "close": 3.44,
        "volume": 23213348
      },
      {
        "date": "2026-07-17",
        "close": 3.08,
        "volume": 21874030
      },
      {
        "date": "2026-07-24",
        "close": 2.88,
        "volume": 21144762
      },
      {
        "date": "2026-07-31",
        "close": 2.85,
        "volume": 18785448
      },
      {
        "date": "2026-08-07",
        "close": 3.49,
        "volume": 35029502
      }
    ],
    "sharemaestro_context": {
      "trend": 3.996667,
      "fair_value": 2.27972,
      "market_activity": -22.321777,
      "market_dynamics": -0.916794,
      "relative_strength": -16.596426
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": -0.373259
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.312253
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.517857
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.643939
      }
    ]
  }
}