{
  "ticker": {
    "uuid": "727d9c02-867e-4bec-a5f4-a954ebe19755",
    "symbol": "1906",
    "name": "Baolong International Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.95,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.5,
    "boundary_margin": -0.124,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.387266,
    "volatility_stability": 1.6595,
    "risk_context": 0.2582,
    "current_regime": {
      "move": -0.047826,
      "interruption": 0.242574,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.76,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 15.966248,
        "direction_boundary": 17.106936,
        "core_momentum": -0.06668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132561
      },
      {
        "date": "2023-08-11",
        "close": 15.573232,
        "direction_boundary": 16.201557,
        "core_momentum": -0.038782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134096
      },
      {
        "date": "2023-08-18",
        "close": 15.376724,
        "direction_boundary": 17.869364,
        "core_momentum": -0.139492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13373
      },
      {
        "date": "2023-08-25",
        "close": 15.131089,
        "direction_boundary": 18.822395,
        "core_momentum": -0.196112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131434
      },
      {
        "date": "2023-09-01",
        "close": 15.327598,
        "direction_boundary": 19.251261,
        "core_momentum": -0.203813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130285
      },
      {
        "date": "2023-09-08",
        "close": 15.327598,
        "direction_boundary": 19.060654,
        "core_momentum": -0.195851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126253
      },
      {
        "date": "2023-09-15",
        "close": 15.327598,
        "direction_boundary": 18.727093,
        "core_momentum": -0.181528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118556
      },
      {
        "date": "2023-09-22",
        "close": 15.180217,
        "direction_boundary": 18.059971,
        "core_momentum": -0.159455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118164
      },
      {
        "date": "2023-09-29",
        "close": 15.229343,
        "direction_boundary": 17.821712,
        "core_momentum": -0.145461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118354
      },
      {
        "date": "2023-10-06",
        "close": 15.229343,
        "direction_boundary": 16.439816,
        "core_momentum": -0.073631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110994
      },
      {
        "date": "2023-10-13",
        "close": 15.376724,
        "direction_boundary": 16.249207,
        "core_momentum": -0.053694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10873
      },
      {
        "date": "2023-10-20",
        "close": 14.934582,
        "direction_boundary": 15.105568,
        "core_momentum": -0.011319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097788
      },
      {
        "date": "2023-10-27",
        "close": 14.983709,
        "direction_boundary": 14.438444,
        "core_momentum": 0.037765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094148
      },
      {
        "date": "2023-11-03",
        "close": 15.032836,
        "direction_boundary": 14.724354,
        "core_momentum": 0.02095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094168
      },
      {
        "date": "2023-11-10",
        "close": 15.032836,
        "direction_boundary": 14.914961,
        "core_momentum": 0.007903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081393
      },
      {
        "date": "2023-11-17",
        "close": 15.180217,
        "direction_boundary": 15.534432,
        "core_momentum": -0.022802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08207
      },
      {
        "date": "2023-11-24",
        "close": 15.180217,
        "direction_boundary": 15.629736,
        "core_momentum": -0.02876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081582
      },
      {
        "date": "2023-12-01",
        "close": 15.180217,
        "direction_boundary": 15.725039,
        "core_momentum": -0.034647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080425
      },
      {
        "date": "2023-12-08",
        "close": 15.327598,
        "direction_boundary": 16.29686,
        "core_momentum": -0.059475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078539
      },
      {
        "date": "2023-12-15",
        "close": 15.376724,
        "direction_boundary": 16.106253,
        "core_momentum": -0.045295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077752
      },
      {
        "date": "2023-12-22",
        "close": 15.425851,
        "direction_boundary": 16.106253,
        "core_momentum": -0.042245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075831
      },
      {
        "date": "2023-12-29",
        "close": 15.229343,
        "direction_boundary": 16.058601,
        "core_momentum": -0.051639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077682
      },
      {
        "date": "2024-01-05",
        "close": 15.278471,
        "direction_boundary": 16.058601,
        "core_momentum": -0.04858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077291
      },
      {
        "date": "2024-01-12",
        "close": 15.131089,
        "direction_boundary": 16.249207,
        "core_momentum": -0.068811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078147
      },
      {
        "date": "2024-01-19",
        "close": 14.934582,
        "direction_boundary": 16.249207,
        "core_momentum": -0.080904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079742
      },
      {
        "date": "2024-01-26",
        "close": 14.934582,
        "direction_boundary": 16.249207,
        "core_momentum": -0.080904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074131
      },
      {
        "date": "2024-02-02",
        "close": 15.032836,
        "direction_boundary": 17.106936,
        "core_momentum": -0.121243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075226
      },
      {
        "date": "2024-02-09",
        "close": 14.934582,
        "direction_boundary": 16.773375,
        "core_momentum": -0.109626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068168
      },
      {
        "date": "2024-02-16",
        "close": 15.180217,
        "direction_boundary": 16.91633,
        "core_momentum": -0.102629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07056
      },
      {
        "date": "2024-02-23",
        "close": 15.229343,
        "direction_boundary": 17.20224,
        "core_momentum": -0.114688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067011
      },
      {
        "date": "2024-03-01",
        "close": 15.376724,
        "direction_boundary": 16.773375,
        "core_momentum": -0.083266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06592
      },
      {
        "date": "2024-03-08",
        "close": 15.131089,
        "direction_boundary": 16.344509,
        "core_momentum": -0.07424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069657
      },
      {
        "date": "2024-03-15",
        "close": 14.885455,
        "direction_boundary": 15.820343,
        "core_momentum": -0.059094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073039
      },
      {
        "date": "2024-03-22",
        "close": 15.131089,
        "direction_boundary": 15.963299,
        "core_momentum": -0.052133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075821
      },
      {
        "date": "2024-03-29",
        "close": 15.229343,
        "direction_boundary": 15.963299,
        "core_momentum": -0.045978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07624
      },
      {
        "date": "2024-04-05",
        "close": 15.376724,
        "direction_boundary": 15.486781,
        "core_momentum": -0.007107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077401
      },
      {
        "date": "2024-04-12",
        "close": 15.229343,
        "direction_boundary": 15.200871,
        "core_momentum": 0.001873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077401
      },
      {
        "date": "2024-04-19",
        "close": 15.081964,
        "direction_boundary": 15.867993,
        "core_momentum": -0.049536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066913
      },
      {
        "date": "2024-04-26",
        "close": 15.327598,
        "direction_boundary": 15.534432,
        "core_momentum": -0.013315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070325
      },
      {
        "date": "2024-05-03",
        "close": 15.474977,
        "direction_boundary": 15.582086,
        "core_momentum": -0.006874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07129
      },
      {
        "date": "2024-05-10",
        "close": 15.769738,
        "direction_boundary": 15.057916,
        "core_momentum": 0.047272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075384
      },
      {
        "date": "2024-05-17",
        "close": 16.310137,
        "direction_boundary": 15.153218,
        "core_momentum": 0.076348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086849
      },
      {
        "date": "2024-05-24",
        "close": 15.966248,
        "direction_boundary": 15.248523,
        "core_momentum": 0.047068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093013
      },
      {
        "date": "2024-05-31",
        "close": 16.113628,
        "direction_boundary": 15.391478,
        "core_momentum": 0.046919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093501
      },
      {
        "date": "2024-06-07",
        "close": 15.966248,
        "direction_boundary": 15.629736,
        "core_momentum": 0.02153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094182
      },
      {
        "date": "2024-06-14",
        "close": 15.573232,
        "direction_boundary": 15.486781,
        "core_momentum": 0.005582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101034
      },
      {
        "date": "2024-06-21",
        "close": 15.622358,
        "direction_boundary": 15.677389,
        "core_momentum": -0.00351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101032
      },
      {
        "date": "2024-06-28",
        "close": 15.671485,
        "direction_boundary": 15.677389,
        "core_momentum": -0.000377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099236
      },
      {
        "date": "2024-07-05",
        "close": 15.770204,
        "direction_boundary": 15.769738,
        "core_momentum": 3e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099457
      },
      {
        "date": "2024-07-12",
        "close": 15.621428,
        "direction_boundary": 15.720613,
        "core_momentum": -0.006309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09941
      },
      {
        "date": "2024-07-19",
        "close": 15.423061,
        "direction_boundary": 15.720613,
        "core_momentum": -0.018928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099327
      },
      {
        "date": "2024-07-26",
        "close": 15.323877,
        "direction_boundary": 16.015373,
        "core_momentum": -0.043177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099889
      },
      {
        "date": "2024-08-02",
        "close": 15.423061,
        "direction_boundary": 15.966248,
        "core_momentum": -0.034021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099877
      },
      {
        "date": "2024-08-09",
        "close": 14.877551,
        "direction_boundary": 15.573232,
        "core_momentum": -0.044672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111948
      },
      {
        "date": "2024-08-16",
        "close": 15.075918,
        "direction_boundary": 15.376724,
        "core_momentum": -0.019562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111124
      },
      {
        "date": "2024-08-23",
        "close": 15.323877,
        "direction_boundary": 15.131089,
        "core_momentum": 0.012741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113404
      },
      {
        "date": "2024-08-30",
        "close": 15.175102,
        "direction_boundary": 15.327598,
        "core_momentum": -0.009949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11338
      },
      {
        "date": "2024-09-06",
        "close": 14.530408,
        "direction_boundary": 15.327598,
        "core_momentum": -0.05201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126463
      },
      {
        "date": "2024-09-13",
        "close": 14.679184,
        "direction_boundary": 15.327598,
        "core_momentum": -0.042304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125602
      },
      {
        "date": "2024-09-20",
        "close": 14.976735,
        "direction_boundary": 15.180217,
        "core_momentum": -0.013404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126698
      },
      {
        "date": "2024-09-27",
        "close": 15.770204,
        "direction_boundary": 15.229343,
        "core_momentum": 0.035514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145647
      },
      {
        "date": "2024-10-04",
        "close": 15.671021,
        "direction_boundary": 15.229343,
        "core_momentum": 0.029002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14551
      },
      {
        "date": "2024-10-11",
        "close": 15.274285,
        "direction_boundary": 15.376724,
        "core_momentum": -0.006662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149432
      },
      {
        "date": "2024-10-18",
        "close": 15.075918,
        "direction_boundary": 14.934582,
        "core_momentum": 0.009464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149944
      },
      {
        "date": "2024-10-25",
        "close": 14.927143,
        "direction_boundary": 14.983709,
        "core_momentum": -0.003775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148674
      },
      {
        "date": "2024-11-01",
        "close": 15.224694,
        "direction_boundary": 15.032836,
        "core_momentum": 0.012763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150776
      },
      {
        "date": "2024-11-08",
        "close": 15.12551,
        "direction_boundary": 15.032836,
        "core_momentum": 0.006165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148302
      },
      {
        "date": "2024-11-15",
        "close": 14.877551,
        "direction_boundary": 15.180217,
        "core_momentum": -0.019938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140545
      },
      {
        "date": "2024-11-22",
        "close": 14.976735,
        "direction_boundary": 15.180217,
        "core_momentum": -0.013404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13881
      },
      {
        "date": "2024-11-29",
        "close": 14.877551,
        "direction_boundary": 15.180217,
        "core_momentum": -0.019938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137886
      },
      {
        "date": "2024-12-06",
        "close": 14.877551,
        "direction_boundary": 15.327598,
        "core_momentum": -0.029362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137659
      },
      {
        "date": "2024-12-13",
        "close": 14.629592,
        "direction_boundary": 15.376724,
        "core_momentum": -0.048589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135484
      },
      {
        "date": "2024-12-20",
        "close": 13.538571,
        "direction_boundary": 15.425851,
        "core_momentum": -0.122345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17051
      },
      {
        "date": "2024-12-27",
        "close": 13.935307,
        "direction_boundary": 15.229343,
        "core_momentum": -0.08497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176744
      },
      {
        "date": "2025-01-03",
        "close": 13.439388,
        "direction_boundary": 15.278471,
        "core_momentum": -0.120371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181324
      },
      {
        "date": "2025-01-10",
        "close": 13.389796,
        "direction_boundary": 15.131089,
        "core_momentum": -0.11508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181289
      },
      {
        "date": "2025-01-17",
        "close": 13.687347,
        "direction_boundary": 14.934582,
        "core_momentum": -0.083513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185032
      },
      {
        "date": "2025-01-24",
        "close": 13.687347,
        "direction_boundary": 14.934582,
        "core_momentum": -0.083513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185118
      },
      {
        "date": "2025-02-07",
        "close": 13.637755,
        "direction_boundary": 15.032836,
        "core_momentum": -0.092802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184469
      },
      {
        "date": "2025-02-14",
        "close": 13.78653,
        "direction_boundary": 14.934582,
        "core_momentum": -0.076872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179969
      },
      {
        "date": "2025-02-21",
        "close": 13.984899,
        "direction_boundary": 15.180217,
        "core_momentum": -0.078742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180162
      },
      {
        "date": "2025-02-28",
        "close": 13.935307,
        "direction_boundary": 15.229343,
        "core_momentum": -0.08497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17802
      },
      {
        "date": "2025-03-07",
        "close": 13.935307,
        "direction_boundary": 15.376724,
        "core_momentum": -0.09374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177866
      },
      {
        "date": "2025-03-14",
        "close": 13.836123,
        "direction_boundary": 15.131089,
        "core_momentum": -0.085583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168355
      },
      {
        "date": "2025-03-21",
        "close": 13.637755,
        "direction_boundary": 14.885455,
        "core_momentum": -0.08382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168287
      },
      {
        "date": "2025-03-28",
        "close": 13.290612,
        "direction_boundary": 15.131089,
        "core_momentum": -0.121635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167822
      },
      {
        "date": "2025-04-04",
        "close": 13.389796,
        "direction_boundary": 15.229343,
        "core_momentum": -0.12079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148264
      },
      {
        "date": "2025-04-11",
        "close": 11.604489,
        "direction_boundary": 15.376724,
        "core_momentum": -0.245321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240781
      },
      {
        "date": "2025-04-18",
        "close": 12.69551,
        "direction_boundary": 15.229343,
        "core_momentum": -0.166378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277706
      },
      {
        "date": "2025-04-25",
        "close": 12.794693,
        "direction_boundary": 15.081964,
        "core_momentum": -0.151656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278316
      },
      {
        "date": "2025-05-02",
        "close": 12.794693,
        "direction_boundary": 15.327598,
        "core_momentum": -0.165251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278399
      },
      {
        "date": "2025-05-09",
        "close": 12.993061,
        "direction_boundary": 15.474977,
        "core_momentum": -0.160383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277661
      },
      {
        "date": "2025-05-16",
        "close": 12.943469,
        "direction_boundary": 15.769738,
        "core_momentum": -0.179221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277678
      },
      {
        "date": "2025-05-23",
        "close": 12.893877,
        "direction_boundary": 16.310137,
        "core_momentum": -0.209456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277272
      },
      {
        "date": "2025-05-30",
        "close": 12.844285,
        "direction_boundary": 15.966248,
        "core_momentum": -0.195535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276734
      },
      {
        "date": "2025-06-06",
        "close": 12.596326,
        "direction_boundary": 16.113628,
        "core_momentum": -0.218281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277375
      },
      {
        "date": "2025-06-13",
        "close": 12.298775,
        "direction_boundary": 15.966248,
        "core_momentum": -0.229702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278251
      },
      {
        "date": "2025-06-20",
        "close": 12.447551,
        "direction_boundary": 15.573232,
        "core_momentum": -0.200709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279157
      },
      {
        "date": "2025-06-27",
        "close": 12.348367,
        "direction_boundary": 15.622358,
        "core_momentum": -0.209571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259612
      },
      {
        "date": "2025-07-04",
        "close": 12.3,
        "direction_boundary": 15.671485,
        "core_momentum": -0.215135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255369
      },
      {
        "date": "2025-07-11",
        "close": 12.25,
        "direction_boundary": 15.770204,
        "core_momentum": -0.223219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251314
      },
      {
        "date": "2025-07-18",
        "close": 12.2,
        "direction_boundary": 15.621428,
        "core_momentum": -0.219021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251315
      },
      {
        "date": "2025-07-25",
        "close": 12.6,
        "direction_boundary": 15.423061,
        "core_momentum": -0.183042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253798
      },
      {
        "date": "2025-08-01",
        "close": 12.5,
        "direction_boundary": 15.323877,
        "core_momentum": -0.18428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253839
      },
      {
        "date": "2025-08-08",
        "close": 12.2,
        "direction_boundary": 15.423061,
        "core_momentum": -0.208977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255474
      },
      {
        "date": "2025-08-15",
        "close": 12.55,
        "direction_boundary": 14.877551,
        "core_momentum": -0.156447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258664
      },
      {
        "date": "2025-08-22",
        "close": 12.6,
        "direction_boundary": 15.075918,
        "core_momentum": -0.16423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25763
      },
      {
        "date": "2025-08-29",
        "close": 12.35,
        "direction_boundary": 15.323877,
        "core_momentum": -0.194068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258584
      },
      {
        "date": "2025-09-05",
        "close": 13.1,
        "direction_boundary": 15.175102,
        "core_momentum": -0.136744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273213
      },
      {
        "date": "2025-09-12",
        "close": 13.0,
        "direction_boundary": 14.530408,
        "core_momentum": -0.105325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273232
      },
      {
        "date": "2025-09-19",
        "close": 13.4,
        "direction_boundary": 14.679184,
        "core_momentum": -0.087143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276316
      },
      {
        "date": "2025-09-26",
        "close": 13.3,
        "direction_boundary": 14.976735,
        "core_momentum": -0.111956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274148
      },
      {
        "date": "2025-10-03",
        "close": 13.4,
        "direction_boundary": 15.770204,
        "core_momentum": -0.150296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274151
      },
      {
        "date": "2025-10-10",
        "close": 13.5,
        "direction_boundary": 15.671021,
        "core_momentum": -0.138537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180424
      },
      {
        "date": "2025-10-17",
        "close": 12.9,
        "direction_boundary": 15.274285,
        "core_momentum": -0.155443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149262
      },
      {
        "date": "2025-10-24",
        "close": 12.8,
        "direction_boundary": 15.075918,
        "core_momentum": -0.150964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149328
      },
      {
        "date": "2025-10-31",
        "close": 12.05,
        "direction_boundary": 14.927143,
        "core_momentum": -0.192746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171213
      },
      {
        "date": "2025-11-07",
        "close": 12.2,
        "direction_boundary": 15.224694,
        "core_momentum": -0.19867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17064
      },
      {
        "date": "2025-11-14",
        "close": 12.5,
        "direction_boundary": 15.12551,
        "core_momentum": -0.173582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174587
      },
      {
        "date": "2025-11-21",
        "close": 11.9,
        "direction_boundary": 14.877551,
        "core_momentum": -0.200137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186786
      },
      {
        "date": "2025-11-28",
        "close": 12.7,
        "direction_boundary": 14.976735,
        "core_momentum": -0.152018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209311
      },
      {
        "date": "2025-12-05",
        "close": 12.3,
        "direction_boundary": 14.877551,
        "core_momentum": -0.173251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212287
      },
      {
        "date": "2025-12-12",
        "close": 12.25,
        "direction_boundary": 14.877551,
        "core_momentum": -0.176612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209758
      },
      {
        "date": "2025-12-19",
        "close": 12.0,
        "direction_boundary": 14.629592,
        "core_momentum": -0.179745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210849
      },
      {
        "date": "2025-12-26",
        "close": 11.9,
        "direction_boundary": 13.538571,
        "core_momentum": -0.12103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210873
      },
      {
        "date": "2026-01-02",
        "close": 11.8,
        "direction_boundary": 13.935307,
        "core_momentum": -0.15323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211073
      },
      {
        "date": "2026-01-09",
        "close": 12.1,
        "direction_boundary": 13.439388,
        "core_momentum": -0.099661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214243
      },
      {
        "date": "2026-01-16",
        "close": 12.1,
        "direction_boundary": 13.389796,
        "core_momentum": -0.096327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21418
      },
      {
        "date": "2026-01-23",
        "close": 11.9,
        "direction_boundary": 13.687347,
        "core_momentum": -0.130584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210002
      },
      {
        "date": "2026-01-30",
        "close": 11.85,
        "direction_boundary": 13.687347,
        "core_momentum": -0.134237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20986
      },
      {
        "date": "2026-02-06",
        "close": 11.7,
        "direction_boundary": 13.637755,
        "core_momentum": -0.142088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208015
      },
      {
        "date": "2026-02-13",
        "close": 11.95,
        "direction_boundary": 13.78653,
        "core_momentum": -0.133212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20619
      },
      {
        "date": "2026-02-27",
        "close": 11.9,
        "direction_boundary": 13.984899,
        "core_momentum": -0.149082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206037
      },
      {
        "date": "2026-03-06",
        "close": 11.6,
        "direction_boundary": 13.935307,
        "core_momentum": -0.167582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207126
      },
      {
        "date": "2026-03-13",
        "close": 11.25,
        "direction_boundary": 13.935307,
        "core_momentum": -0.192698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190646
      },
      {
        "date": "2026-03-20",
        "close": 11.2,
        "direction_boundary": 13.836123,
        "core_momentum": -0.190525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190637
      },
      {
        "date": "2026-03-27",
        "close": 11.5,
        "direction_boundary": 13.637755,
        "core_momentum": -0.156753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189244
      },
      {
        "date": "2026-04-03",
        "close": 12.05,
        "direction_boundary": 13.290612,
        "core_momentum": -0.093345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202769
      },
      {
        "date": "2026-04-10",
        "close": 11.7,
        "direction_boundary": 13.389796,
        "core_momentum": -0.1262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20512
      },
      {
        "date": "2026-04-17",
        "close": 11.9,
        "direction_boundary": 11.604489,
        "core_momentum": 0.025465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206712
      },
      {
        "date": "2026-04-24",
        "close": 11.5,
        "direction_boundary": 12.69551,
        "core_momentum": -0.094168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202838
      },
      {
        "date": "2026-05-01",
        "close": 11.25,
        "direction_boundary": 12.794693,
        "core_momentum": -0.120729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204259
      },
      {
        "date": "2026-05-08",
        "close": 11.0,
        "direction_boundary": 12.794693,
        "core_momentum": -0.140269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189954
      },
      {
        "date": "2026-05-15",
        "close": 10.6,
        "direction_boundary": 12.993061,
        "core_momentum": -0.18418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194009
      },
      {
        "date": "2026-05-22",
        "close": 10.5,
        "direction_boundary": 12.943469,
        "core_momentum": -0.18878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189264
      },
      {
        "date": "2026-05-29",
        "close": 10.1,
        "direction_boundary": 12.893877,
        "core_momentum": -0.216682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185116
      },
      {
        "date": "2026-06-05",
        "close": 12.55,
        "direction_boundary": 12.844285,
        "core_momentum": -0.022912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349569
      },
      {
        "date": "2026-06-12",
        "close": 11.2,
        "direction_boundary": 12.596326,
        "core_momentum": -0.110852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3813
      },
      {
        "date": "2026-06-19",
        "close": 11.45,
        "direction_boundary": 12.298775,
        "core_momentum": -0.069013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382956
      },
      {
        "date": "2026-06-26",
        "close": 11.1,
        "direction_boundary": 12.447551,
        "core_momentum": -0.108258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384208
      },
      {
        "date": "2026-07-03",
        "close": 11.45,
        "direction_boundary": 12.348367,
        "core_momentum": -0.072752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386984
      },
      {
        "date": "2026-07-10",
        "close": 11.3,
        "direction_boundary": 12.3,
        "core_momentum": -0.081301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387211
      },
      {
        "date": "2026-07-17",
        "close": 10.95,
        "direction_boundary": 12.25,
        "core_momentum": -0.106122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387335
      },
      {
        "date": "2026-07-24",
        "close": 10.9,
        "direction_boundary": 12.2,
        "core_momentum": -0.106557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387297
      },
      {
        "date": "2026-07-31",
        "close": 11.0,
        "direction_boundary": 12.6,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387264
      },
      {
        "date": "2026-08-07",
        "close": 10.95,
        "direction_boundary": 12.5,
        "core_momentum": -0.124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387266
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 15.966248,
        "volume": 560312
      },
      {
        "date": "2023-08-11",
        "close": 15.573232,
        "volume": 496148
      },
      {
        "date": "2023-08-18",
        "close": 15.376724,
        "volume": 503113
      },
      {
        "date": "2023-08-25",
        "close": 15.131089,
        "volume": 624020
      },
      {
        "date": "2023-09-01",
        "close": 15.327598,
        "volume": 196102
      },
      {
        "date": "2023-09-08",
        "close": 15.327598,
        "volume": 208705
      },
      {
        "date": "2023-09-15",
        "close": 15.327598,
        "volume": 321133
      },
      {
        "date": "2023-09-22",
        "close": 15.180217,
        "volume": 243260
      },
      {
        "date": "2023-09-29",
        "close": 15.229343,
        "volume": 191218
      },
      {
        "date": "2023-10-06",
        "close": 15.229343,
        "volume": 292470
      },
      {
        "date": "2023-10-13",
        "close": 15.376724,
        "volume": 198849
      },
      {
        "date": "2023-10-20",
        "close": 14.934582,
        "volume": 544707
      },
      {
        "date": "2023-10-27",
        "close": 14.983709,
        "volume": 648520
      },
      {
        "date": "2023-11-03",
        "close": 15.032836,
        "volume": 152495
      },
      {
        "date": "2023-11-10",
        "close": 15.032836,
        "volume": 172564
      },
      {
        "date": "2023-11-17",
        "close": 15.180217,
        "volume": 357063
      },
      {
        "date": "2023-11-24",
        "close": 15.180217,
        "volume": 264892
      },
      {
        "date": "2023-12-01",
        "close": 15.180217,
        "volume": 666995
      },
      {
        "date": "2023-12-08",
        "close": 15.327598,
        "volume": 547052
      },
      {
        "date": "2023-12-15",
        "close": 15.376724,
        "volume": 451987
      },
      {
        "date": "2023-12-22",
        "close": 15.425851,
        "volume": 536147
      },
      {
        "date": "2023-12-29",
        "close": 15.229343,
        "volume": 686996
      },
      {
        "date": "2024-01-05",
        "close": 15.278471,
        "volume": 163616
      },
      {
        "date": "2024-01-12",
        "close": 15.131089,
        "volume": 303044
      },
      {
        "date": "2024-01-19",
        "close": 14.934582,
        "volume": 274365
      },
      {
        "date": "2024-01-26",
        "close": 14.934582,
        "volume": 235504
      },
      {
        "date": "2024-02-02",
        "close": 15.032836,
        "volume": 332020
      },
      {
        "date": "2024-02-09",
        "close": 14.934582,
        "volume": 15587
      },
      {
        "date": "2024-02-16",
        "close": 15.180217,
        "volume": 196318
      },
      {
        "date": "2024-02-23",
        "close": 15.229343,
        "volume": 357465
      },
      {
        "date": "2024-03-01",
        "close": 15.376724,
        "volume": 293924
      },
      {
        "date": "2024-03-08",
        "close": 15.131089,
        "volume": 697668
      },
      {
        "date": "2024-03-15",
        "close": 14.885455,
        "volume": 842711
      },
      {
        "date": "2024-03-22",
        "close": 15.131089,
        "volume": 875216
      },
      {
        "date": "2024-03-29",
        "close": 15.229343,
        "volume": 585703
      },
      {
        "date": "2024-04-05",
        "close": 15.376724,
        "volume": 232318
      },
      {
        "date": "2024-04-12",
        "close": 15.229343,
        "volume": 602077
      },
      {
        "date": "2024-04-19",
        "close": 15.081964,
        "volume": 289384
      },
      {
        "date": "2024-04-26",
        "close": 15.327598,
        "volume": 558297
      },
      {
        "date": "2024-05-03",
        "close": 15.474977,
        "volume": 737047
      },
      {
        "date": "2024-05-10",
        "close": 15.769738,
        "volume": 824040
      },
      {
        "date": "2024-05-17",
        "close": 16.310137,
        "volume": 1742837
      },
      {
        "date": "2024-05-24",
        "close": 15.966248,
        "volume": 1403402
      },
      {
        "date": "2024-05-31",
        "close": 16.113628,
        "volume": 482369
      },
      {
        "date": "2024-06-07",
        "close": 15.966248,
        "volume": 330559
      },
      {
        "date": "2024-06-14",
        "close": 15.573232,
        "volume": 417502
      },
      {
        "date": "2024-06-21",
        "close": 15.622358,
        "volume": 719568
      },
      {
        "date": "2024-06-28",
        "close": 15.671485,
        "volume": 744398
      },
      {
        "date": "2024-07-05",
        "close": 15.770204,
        "volume": 441029
      },
      {
        "date": "2024-07-12",
        "close": 15.621428,
        "volume": 582053
      },
      {
        "date": "2024-07-19",
        "close": 15.423061,
        "volume": 737543
      },
      {
        "date": "2024-07-26",
        "close": 15.323877,
        "volume": 335000
      },
      {
        "date": "2024-08-02",
        "close": 15.423061,
        "volume": 329267
      },
      {
        "date": "2024-08-09",
        "close": 14.877551,
        "volume": 682608
      },
      {
        "date": "2024-08-16",
        "close": 15.075918,
        "volume": 274353
      },
      {
        "date": "2024-08-23",
        "close": 15.323877,
        "volume": 157359
      },
      {
        "date": "2024-08-30",
        "close": 15.175102,
        "volume": 135596
      },
      {
        "date": "2024-09-06",
        "close": 14.530408,
        "volume": 380111
      },
      {
        "date": "2024-09-13",
        "close": 14.679184,
        "volume": 300372
      },
      {
        "date": "2024-09-20",
        "close": 14.976735,
        "volume": 230081
      },
      {
        "date": "2024-09-27",
        "close": 15.770204,
        "volume": 440079
      },
      {
        "date": "2024-10-04",
        "close": 15.671021,
        "volume": 188787
      },
      {
        "date": "2024-10-11",
        "close": 15.274285,
        "volume": 174893
      },
      {
        "date": "2024-10-18",
        "close": 15.075918,
        "volume": 240050
      },
      {
        "date": "2024-10-25",
        "close": 14.927143,
        "volume": 470937
      },
      {
        "date": "2024-11-01",
        "close": 15.224694,
        "volume": 144370
      },
      {
        "date": "2024-11-08",
        "close": 15.12551,
        "volume": 191559
      },
      {
        "date": "2024-11-15",
        "close": 14.877551,
        "volume": 202440
      },
      {
        "date": "2024-11-22",
        "close": 14.976735,
        "volume": 398979
      },
      {
        "date": "2024-11-29",
        "close": 14.877551,
        "volume": 470400
      },
      {
        "date": "2024-12-06",
        "close": 14.877551,
        "volume": 319134
      },
      {
        "date": "2024-12-13",
        "close": 14.629592,
        "volume": 556760
      },
      {
        "date": "2024-12-20",
        "close": 13.538571,
        "volume": 759287
      },
      {
        "date": "2024-12-27",
        "close": 13.935307,
        "volume": 524562
      },
      {
        "date": "2025-01-03",
        "close": 13.439388,
        "volume": 454827
      },
      {
        "date": "2025-01-10",
        "close": 13.389796,
        "volume": 286598
      },
      {
        "date": "2025-01-17",
        "close": 13.687347,
        "volume": 578385
      },
      {
        "date": "2025-01-24",
        "close": 13.687347,
        "volume": 107401
      },
      {
        "date": "2025-02-07",
        "close": 13.637755,
        "volume": 212648
      },
      {
        "date": "2025-02-14",
        "close": 13.78653,
        "volume": 388337
      },
      {
        "date": "2025-02-21",
        "close": 13.984899,
        "volume": 298132
      },
      {
        "date": "2025-02-28",
        "close": 13.935307,
        "volume": 237092
      },
      {
        "date": "2025-03-07",
        "close": 13.935307,
        "volume": 91754
      },
      {
        "date": "2025-03-14",
        "close": 13.836123,
        "volume": 253854
      },
      {
        "date": "2025-03-21",
        "close": 13.637755,
        "volume": 226868
      },
      {
        "date": "2025-03-28",
        "close": 13.290612,
        "volume": 302539
      },
      {
        "date": "2025-04-04",
        "close": 13.389796,
        "volume": 133520
      },
      {
        "date": "2025-04-11",
        "close": 11.604489,
        "volume": 905379
      },
      {
        "date": "2025-04-18",
        "close": 12.69551,
        "volume": 528077
      },
      {
        "date": "2025-04-25",
        "close": 12.794693,
        "volume": 165604
      },
      {
        "date": "2025-05-02",
        "close": 12.794693,
        "volume": 266073
      },
      {
        "date": "2025-05-09",
        "close": 12.993061,
        "volume": 293756
      },
      {
        "date": "2025-05-16",
        "close": 12.943469,
        "volume": 151377
      },
      {
        "date": "2025-05-23",
        "close": 12.893877,
        "volume": 95844
      },
      {
        "date": "2025-05-30",
        "close": 12.844285,
        "volume": 149126
      },
      {
        "date": "2025-06-06",
        "close": 12.596326,
        "volume": 93113
      },
      {
        "date": "2025-06-13",
        "close": 12.298775,
        "volume": 73319
      },
      {
        "date": "2025-06-20",
        "close": 12.447551,
        "volume": 209831
      },
      {
        "date": "2025-06-27",
        "close": 12.348367,
        "volume": 140247
      },
      {
        "date": "2025-07-04",
        "close": 12.3,
        "volume": 158117
      },
      {
        "date": "2025-07-11",
        "close": 12.25,
        "volume": 156000
      },
      {
        "date": "2025-07-18",
        "close": 12.2,
        "volume": 184010
      },
      {
        "date": "2025-07-25",
        "close": 12.6,
        "volume": 248103
      },
      {
        "date": "2025-08-01",
        "close": 12.5,
        "volume": 190551
      },
      {
        "date": "2025-08-08",
        "close": 12.2,
        "volume": 599450
      },
      {
        "date": "2025-08-15",
        "close": 12.55,
        "volume": 1044016
      },
      {
        "date": "2025-08-22",
        "close": 12.6,
        "volume": 294531
      },
      {
        "date": "2025-08-29",
        "close": 12.35,
        "volume": 203532
      },
      {
        "date": "2025-09-05",
        "close": 13.1,
        "volume": 1032668
      },
      {
        "date": "2025-09-12",
        "close": 13.0,
        "volume": 273573
      },
      {
        "date": "2025-09-19",
        "close": 13.4,
        "volume": 627515
      },
      {
        "date": "2025-09-26",
        "close": 13.3,
        "volume": 258848
      },
      {
        "date": "2025-10-03",
        "close": 13.4,
        "volume": 614156
      },
      {
        "date": "2025-10-10",
        "close": 13.5,
        "volume": 248847
      },
      {
        "date": "2025-10-17",
        "close": 12.9,
        "volume": 614698
      },
      {
        "date": "2025-10-24",
        "close": 12.8,
        "volume": 143002
      },
      {
        "date": "2025-10-31",
        "close": 12.05,
        "volume": 166120
      },
      {
        "date": "2025-11-07",
        "close": 12.2,
        "volume": 262079
      },
      {
        "date": "2025-11-14",
        "close": 12.5,
        "volume": 314822
      },
      {
        "date": "2025-11-21",
        "close": 11.9,
        "volume": 451285
      },
      {
        "date": "2025-11-28",
        "close": 12.7,
        "volume": 307484
      },
      {
        "date": "2025-12-05",
        "close": 12.3,
        "volume": 169397
      },
      {
        "date": "2025-12-12",
        "close": 12.25,
        "volume": 59506
      },
      {
        "date": "2025-12-19",
        "close": 12.0,
        "volume": 475153
      },
      {
        "date": "2025-12-26",
        "close": 11.9,
        "volume": 706775
      },
      {
        "date": "2026-01-02",
        "close": 11.8,
        "volume": 388327
      },
      {
        "date": "2026-01-09",
        "close": 12.1,
        "volume": 281630
      },
      {
        "date": "2026-01-16",
        "close": 12.1,
        "volume": 214365
      },
      {
        "date": "2026-01-23",
        "close": 11.9,
        "volume": 258875
      },
      {
        "date": "2026-01-30",
        "close": 11.85,
        "volume": 171201
      },
      {
        "date": "2026-02-06",
        "close": 11.7,
        "volume": 236863
      },
      {
        "date": "2026-02-13",
        "close": 11.95,
        "volume": 228717
      },
      {
        "date": "2026-02-27",
        "close": 11.9,
        "volume": 468357
      },
      {
        "date": "2026-03-06",
        "close": 11.6,
        "volume": 294519
      },
      {
        "date": "2026-03-13",
        "close": 11.25,
        "volume": 448159
      },
      {
        "date": "2026-03-20",
        "close": 11.2,
        "volume": 900450
      },
      {
        "date": "2026-03-27",
        "close": 11.5,
        "volume": 1429127
      },
      {
        "date": "2026-04-03",
        "close": 12.05,
        "volume": 9537744
      },
      {
        "date": "2026-04-10",
        "close": 11.7,
        "volume": 1321201
      },
      {
        "date": "2026-04-17",
        "close": 11.9,
        "volume": 852900
      },
      {
        "date": "2026-04-24",
        "close": 11.5,
        "volume": 1222396
      },
      {
        "date": "2026-05-01",
        "close": 11.25,
        "volume": 355319
      },
      {
        "date": "2026-05-08",
        "close": 11.0,
        "volume": 455948
      },
      {
        "date": "2026-05-15",
        "close": 10.6,
        "volume": 529317
      },
      {
        "date": "2026-05-22",
        "close": 10.5,
        "volume": 527445
      },
      {
        "date": "2026-05-29",
        "close": 10.1,
        "volume": 884124
      },
      {
        "date": "2026-06-05",
        "close": 12.55,
        "volume": 2511356
      },
      {
        "date": "2026-06-12",
        "close": 11.2,
        "volume": 2958329
      },
      {
        "date": "2026-06-19",
        "close": 11.45,
        "volume": 842437
      },
      {
        "date": "2026-06-26",
        "close": 11.1,
        "volume": 760480
      },
      {
        "date": "2026-07-03",
        "close": 11.45,
        "volume": 467678
      },
      {
        "date": "2026-07-10",
        "close": 11.3,
        "volume": 382071
      },
      {
        "date": "2026-07-17",
        "close": 10.95,
        "volume": 750378
      },
      {
        "date": "2026-07-24",
        "close": 10.9,
        "volume": 520211
      },
      {
        "date": "2026-07-31",
        "close": 11.0,
        "volume": 215060
      },
      {
        "date": "2026-08-07",
        "close": 10.95,
        "volume": 241348
      }
    ],
    "sharemaestro_context": {
      "trend": 11.416667,
      "fair_value": 13.697103,
      "market_activity": -11.29025,
      "market_dynamics": 0.032065,
      "relative_strength": -34.074124
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.006556,
        "directional_follow_through": 0.4,
        "regime_survival": 0.95,
        "conditional_difference": 0.009782,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.013393,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.00636,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.047809,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.007057,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.103638,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.009684,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.034921
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.013072
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.006289
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.006515
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.21358
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.047826
      }
    ]
  }
}