{
  "ticker": {
    "uuid": "727fbc0c-25bc-471a-a777-9fbe924ad0b2",
    "symbol": "N1WL34",
    "name": "Newell Brands Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.799999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.828688,
    "boundary_margin": 0.200224,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.745516,
    "volatility_stability": 1.2054,
    "risk_context": 0.1341,
    "current_regime": {
      "move": 0.114019,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.326,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.501095,
        "direction_boundary": 87.300308,
        "core_momentum": -0.467343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512481
      },
      {
        "date": "2023-08-25",
        "close": 45.723213,
        "direction_boundary": 87.300308,
        "core_momentum": -0.476254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512046
      },
      {
        "date": "2023-09-01",
        "close": 45.876007,
        "direction_boundary": 88.355934,
        "core_momentum": -0.480782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512668
      },
      {
        "date": "2023-09-08",
        "close": 45.694252,
        "direction_boundary": 88.355934,
        "core_momentum": -0.482839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512468
      },
      {
        "date": "2023-09-15",
        "close": 41.313854,
        "direction_boundary": 88.355934,
        "core_momentum": -0.532416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525461
      },
      {
        "date": "2023-09-22",
        "close": 40.305088,
        "direction_boundary": 88.355934,
        "core_momentum": -0.543833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469718
      },
      {
        "date": "2023-09-29",
        "close": 39.259975,
        "direction_boundary": 88.355934,
        "core_momentum": -0.555661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470081
      },
      {
        "date": "2023-10-06",
        "close": 34.579678,
        "direction_boundary": 88.355934,
        "core_momentum": -0.608632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492858
      },
      {
        "date": "2023-10-13",
        "close": 31.789675,
        "direction_boundary": 88.355934,
        "core_momentum": -0.640209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500076
      },
      {
        "date": "2023-10-20",
        "close": 32.280426,
        "direction_boundary": 69.233414,
        "core_momentum": -0.533745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501785
      },
      {
        "date": "2023-10-27",
        "close": 29.49951,
        "direction_boundary": 69.233414,
        "core_momentum": -0.573912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510088
      },
      {
        "date": "2023-11-03",
        "close": 29.49951,
        "direction_boundary": 60.587936,
        "core_momentum": -0.513112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45105
      },
      {
        "date": "2023-11-10",
        "close": 30.64459,
        "direction_boundary": 56.829388,
        "core_momentum": -0.460762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456836
      },
      {
        "date": "2023-11-17",
        "close": 33.343716,
        "direction_boundary": 61.846561,
        "core_momentum": -0.460864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447001
      },
      {
        "date": "2023-11-24",
        "close": 32.752998,
        "direction_boundary": 61.803158,
        "core_momentum": -0.470043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4468
      },
      {
        "date": "2023-12-01",
        "close": 36.094398,
        "direction_boundary": 60.503933,
        "core_momentum": -0.403437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468809
      },
      {
        "date": "2023-12-08",
        "close": 36.451225,
        "direction_boundary": 58.737396,
        "core_momentum": -0.37942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46563
      },
      {
        "date": "2023-12-15",
        "close": 40.806335,
        "direction_boundary": 61.740498,
        "core_momentum": -0.339067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488069
      },
      {
        "date": "2023-12-22",
        "close": 40.806335,
        "direction_boundary": 61.740498,
        "core_momentum": -0.339067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484546
      },
      {
        "date": "2023-12-29",
        "close": 40.806335,
        "direction_boundary": 62.482452,
        "core_momentum": -0.346915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460272
      },
      {
        "date": "2024-01-05",
        "close": 37.924274,
        "direction_boundary": 66.501328,
        "core_momentum": -0.429722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471892
      },
      {
        "date": "2024-01-12",
        "close": 38.427494,
        "direction_boundary": 67.62307,
        "core_momentum": -0.43174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472306
      },
      {
        "date": "2024-01-19",
        "close": 36.368877,
        "direction_boundary": 67.62307,
        "core_momentum": -0.462182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47831
      },
      {
        "date": "2024-01-26",
        "close": 36.368877,
        "direction_boundary": 67.62307,
        "core_momentum": -0.462182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404867
      },
      {
        "date": "2024-02-02",
        "close": 36.368877,
        "direction_boundary": 72.136581,
        "core_momentum": -0.495833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401535
      },
      {
        "date": "2024-02-09",
        "close": 31.74843,
        "direction_boundary": 68.223694,
        "core_momentum": -0.534642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437601
      },
      {
        "date": "2024-02-16",
        "close": 35.389885,
        "direction_boundary": 68.18837,
        "core_momentum": -0.480998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469957
      },
      {
        "date": "2024-02-23",
        "close": 34.291962,
        "direction_boundary": 68.18837,
        "core_momentum": -0.4971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470792
      },
      {
        "date": "2024-03-01",
        "close": 33.557381,
        "direction_boundary": 67.476181,
        "core_momentum": -0.502678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470539
      },
      {
        "date": "2024-03-08",
        "close": 35.998425,
        "direction_boundary": 67.476181,
        "core_momentum": -0.466502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48413
      },
      {
        "date": "2024-03-15",
        "close": 37.122219,
        "direction_boundary": 67.476181,
        "core_momentum": -0.449847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468461
      },
      {
        "date": "2024-03-22",
        "close": 35.224659,
        "direction_boundary": 56.213688,
        "core_momentum": -0.373379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472465
      },
      {
        "date": "2024-03-29",
        "close": 35.500996,
        "direction_boundary": 55.585495,
        "core_momentum": -0.361326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471786
      },
      {
        "date": "2024-04-05",
        "close": 35.141754,
        "direction_boundary": 56.698292,
        "core_momentum": -0.380197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437403
      },
      {
        "date": "2024-04-12",
        "close": 34.819351,
        "direction_boundary": 54.293228,
        "core_momentum": -0.35868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420381
      },
      {
        "date": "2024-04-19",
        "close": 32.903366,
        "direction_boundary": 54.293228,
        "core_momentum": -0.393969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428096
      },
      {
        "date": "2024-04-26",
        "close": 36.072109,
        "direction_boundary": 54.293228,
        "core_momentum": -0.335606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425275
      },
      {
        "date": "2024-05-03",
        "close": 35.676014,
        "direction_boundary": 44.924282,
        "core_momentum": -0.205863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425952
      },
      {
        "date": "2024-05-10",
        "close": 37.288025,
        "direction_boundary": 44.924282,
        "core_momentum": -0.169981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426918
      },
      {
        "date": "2024-05-17",
        "close": 40.779171,
        "direction_boundary": 39.575726,
        "core_momentum": 0.030409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428803
      },
      {
        "date": "2024-05-24",
        "close": 37.306442,
        "direction_boundary": 38.741135,
        "core_momentum": -0.037033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448209
      },
      {
        "date": "2024-05-31",
        "close": 37.552357,
        "direction_boundary": 39.255939,
        "core_momentum": -0.043397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42812
      },
      {
        "date": "2024-06-07",
        "close": 36.309887,
        "direction_boundary": 37.618763,
        "core_momentum": -0.034793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43067
      },
      {
        "date": "2024-06-14",
        "close": 34.715061,
        "direction_boundary": 36.180584,
        "core_momentum": -0.040506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402525
      },
      {
        "date": "2024-06-21",
        "close": 32.823547,
        "direction_boundary": 34.887135,
        "core_momentum": -0.05915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408252
      },
      {
        "date": "2024-06-28",
        "close": 32.155941,
        "direction_boundary": 38.984581,
        "core_momentum": -0.175163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408404
      },
      {
        "date": "2024-07-05",
        "close": 30.486954,
        "direction_boundary": 38.984581,
        "core_momentum": -0.217974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403045
      },
      {
        "date": "2024-07-12",
        "close": 31.441986,
        "direction_boundary": 38.984581,
        "core_momentum": -0.193476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405672
      },
      {
        "date": "2024-07-19",
        "close": 34.038197,
        "direction_boundary": 38.984581,
        "core_momentum": -0.126881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416959
      },
      {
        "date": "2024-07-26",
        "close": 45.248268,
        "direction_boundary": 46.401596,
        "core_momentum": -0.024855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576722
      },
      {
        "date": "2024-08-02",
        "close": 43.532917,
        "direction_boundary": 47.722195,
        "core_momentum": -0.087785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580327
      },
      {
        "date": "2024-08-09",
        "close": 36.34697,
        "direction_boundary": 46.826725,
        "core_momentum": -0.223799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605005
      },
      {
        "date": "2024-08-16",
        "close": 34.844883,
        "direction_boundary": 46.501095,
        "core_momentum": -0.250665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589408
      },
      {
        "date": "2024-08-23",
        "close": 34.844883,
        "direction_boundary": 45.723213,
        "core_momentum": -0.237917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587719
      },
      {
        "date": "2024-08-30",
        "close": 35.097504,
        "direction_boundary": 45.876007,
        "core_momentum": -0.234949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586895
      },
      {
        "date": "2024-09-06",
        "close": 40.038044,
        "direction_boundary": 45.694252,
        "core_momentum": -0.123784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60709
      },
      {
        "date": "2024-09-13",
        "close": 36.6385,
        "direction_boundary": 41.313854,
        "core_momentum": -0.113167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61909
      },
      {
        "date": "2024-09-20",
        "close": 36.6385,
        "direction_boundary": 40.305088,
        "core_momentum": -0.090971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61454
      },
      {
        "date": "2024-09-27",
        "close": 36.610481,
        "direction_boundary": 39.259975,
        "core_momentum": -0.067486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61448
      },
      {
        "date": "2024-10-04",
        "close": 36.610481,
        "direction_boundary": 34.579678,
        "core_momentum": 0.058728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614266
      },
      {
        "date": "2024-10-11",
        "close": 36.610481,
        "direction_boundary": 31.789675,
        "core_momentum": 0.151647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614075
      },
      {
        "date": "2024-10-18",
        "close": 41.392262,
        "direction_boundary": 32.280426,
        "core_momentum": 0.282271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630049
      },
      {
        "date": "2024-10-25",
        "close": 46.174034,
        "direction_boundary": 29.49951,
        "core_momentum": 0.565247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635075
      },
      {
        "date": "2024-11-01",
        "close": 48.424835,
        "direction_boundary": 29.49951,
        "core_momentum": 0.641547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636487
      },
      {
        "date": "2024-11-08",
        "close": 48.891808,
        "direction_boundary": 30.64459,
        "core_momentum": 0.595447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634766
      },
      {
        "date": "2024-11-15",
        "close": 50.526203,
        "direction_boundary": 33.343716,
        "core_momentum": 0.515314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625447
      },
      {
        "date": "2024-11-22",
        "close": 49.779049,
        "direction_boundary": 32.752998,
        "core_momentum": 0.519832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61067
      },
      {
        "date": "2024-11-29",
        "close": 51.01009,
        "direction_boundary": 36.094398,
        "core_momentum": 0.413241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610907
      },
      {
        "date": "2024-12-06",
        "close": 55.86507,
        "direction_boundary": 36.451225,
        "core_momentum": 0.532598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616776
      },
      {
        "date": "2024-12-13",
        "close": 65.077301,
        "direction_boundary": 40.806335,
        "core_momentum": 0.594784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637868
      },
      {
        "date": "2024-12-20",
        "close": 62.156815,
        "direction_boundary": 40.806335,
        "core_momentum": 0.523215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635475
      },
      {
        "date": "2024-12-27",
        "close": 59.912445,
        "direction_boundary": 40.806335,
        "core_momentum": 0.468214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638172
      },
      {
        "date": "2025-01-03",
        "close": 57.330009,
        "direction_boundary": 37.924274,
        "core_momentum": 0.511697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636061
      },
      {
        "date": "2025-01-10",
        "close": 57.330009,
        "direction_boundary": 38.427494,
        "core_momentum": 0.491901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636863
      },
      {
        "date": "2025-01-17",
        "close": 57.330009,
        "direction_boundary": 36.368877,
        "core_momentum": 0.576348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632339
      },
      {
        "date": "2025-01-24",
        "close": 56.644497,
        "direction_boundary": 36.368877,
        "core_momentum": 0.557499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505056
      },
      {
        "date": "2025-01-31",
        "close": 58.278469,
        "direction_boundary": 36.368877,
        "core_momentum": 0.602427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501046
      },
      {
        "date": "2025-02-07",
        "close": 53.338974,
        "direction_boundary": 31.74843,
        "core_momentum": 0.680051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443701
      },
      {
        "date": "2025-02-14",
        "close": 53.338974,
        "direction_boundary": 35.389885,
        "core_momentum": 0.507181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43667
      },
      {
        "date": "2025-02-21",
        "close": 36.360661,
        "direction_boundary": 34.291962,
        "core_momentum": 0.060326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70579
      },
      {
        "date": "2025-02-28",
        "close": 35.531475,
        "direction_boundary": 33.557381,
        "core_momentum": 0.058827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70656
      },
      {
        "date": "2025-03-07",
        "close": 36.874786,
        "direction_boundary": 35.998425,
        "core_momentum": 0.024344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683214
      },
      {
        "date": "2025-03-14",
        "close": 36.874786,
        "direction_boundary": 37.122219,
        "core_momentum": -0.006665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671977
      },
      {
        "date": "2025-03-21",
        "close": 34.670628,
        "direction_boundary": 35.224659,
        "core_momentum": -0.015728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677436
      },
      {
        "date": "2025-03-28",
        "close": 35.985554,
        "direction_boundary": 35.500996,
        "core_momentum": 0.013649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679634
      },
      {
        "date": "2025-04-04",
        "close": 28.228415,
        "direction_boundary": 35.141754,
        "core_momentum": -0.196727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758035
      },
      {
        "date": "2025-04-11",
        "close": 25.891815,
        "direction_boundary": 34.819351,
        "core_momentum": -0.256396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765191
      },
      {
        "date": "2025-04-18",
        "close": 25.541798,
        "direction_boundary": 32.903366,
        "core_momentum": -0.223733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739628
      },
      {
        "date": "2025-04-25",
        "close": 26.932407,
        "direction_boundary": 36.072109,
        "core_momentum": -0.253373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724114
      },
      {
        "date": "2025-05-02",
        "close": 25.702614,
        "direction_boundary": 35.676014,
        "core_momentum": -0.279555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718103
      },
      {
        "date": "2025-05-09",
        "close": 28.294636,
        "direction_boundary": 37.288025,
        "core_momentum": -0.241187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736072
      },
      {
        "date": "2025-05-16",
        "close": 32.012386,
        "direction_boundary": 40.779171,
        "core_momentum": -0.214982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759677
      },
      {
        "date": "2025-05-23",
        "close": 29.647402,
        "direction_boundary": 37.306442,
        "core_momentum": -0.205301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764074
      },
      {
        "date": "2025-05-30",
        "close": 29.905115,
        "direction_boundary": 37.552357,
        "core_momentum": -0.203642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762554
      },
      {
        "date": "2025-06-06",
        "close": 29.198997,
        "direction_boundary": 36.309887,
        "core_momentum": -0.195839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745422
      },
      {
        "date": "2025-06-13",
        "close": 29.198997,
        "direction_boundary": 34.715061,
        "core_momentum": -0.158895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701448
      },
      {
        "date": "2025-06-20",
        "close": 28.340202,
        "direction_boundary": 32.823547,
        "core_momentum": -0.136589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701111
      },
      {
        "date": "2025-06-27",
        "close": 28.340202,
        "direction_boundary": 32.155941,
        "core_momentum": -0.118664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702276
      },
      {
        "date": "2025-07-04",
        "close": 28.340202,
        "direction_boundary": 30.486954,
        "core_momentum": -0.070415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703017
      },
      {
        "date": "2025-07-11",
        "close": 29.723816,
        "direction_boundary": 31.441986,
        "core_momentum": -0.054646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709767
      },
      {
        "date": "2025-07-18",
        "close": 29.723816,
        "direction_boundary": 34.038197,
        "core_momentum": -0.126751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709767
      },
      {
        "date": "2025-07-25",
        "close": 29.723816,
        "direction_boundary": 45.248268,
        "core_momentum": -0.343095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710412
      },
      {
        "date": "2025-08-01",
        "close": 24.771435,
        "direction_boundary": 43.532917,
        "core_momentum": -0.430972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738367
      },
      {
        "date": "2025-08-08",
        "close": 24.828688,
        "direction_boundary": 36.34697,
        "core_momentum": -0.316898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735415
      },
      {
        "date": "2025-08-15",
        "close": 25.50618,
        "direction_boundary": 34.844883,
        "core_momentum": -0.268008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738509
      },
      {
        "date": "2025-08-22",
        "close": 25.50618,
        "direction_boundary": 34.844883,
        "core_momentum": -0.268008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532858
      },
      {
        "date": "2025-08-29",
        "close": 25.756851,
        "direction_boundary": 35.097504,
        "core_momentum": -0.266134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533642
      },
      {
        "date": "2025-09-05",
        "close": 25.756851,
        "direction_boundary": 40.038044,
        "core_momentum": -0.356691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529223
      },
      {
        "date": "2025-09-12",
        "close": 25.756851,
        "direction_boundary": 36.6385,
        "core_momentum": -0.297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529223
      },
      {
        "date": "2025-09-19",
        "close": 25.756851,
        "direction_boundary": 36.6385,
        "core_momentum": -0.297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524966
      },
      {
        "date": "2025-09-26",
        "close": 25.756851,
        "direction_boundary": 36.610481,
        "core_momentum": -0.296462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520586
      },
      {
        "date": "2025-10-03",
        "close": 25.756851,
        "direction_boundary": 36.610481,
        "core_momentum": -0.296462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40134
      },
      {
        "date": "2025-10-10",
        "close": 26.036293,
        "direction_boundary": 36.610481,
        "core_momentum": -0.28883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383431
      },
      {
        "date": "2025-10-17",
        "close": 26.219376,
        "direction_boundary": 41.392262,
        "core_momentum": -0.366563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38301
      },
      {
        "date": "2025-10-24",
        "close": 26.219376,
        "direction_boundary": 46.174034,
        "core_momentum": -0.432162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375597
      },
      {
        "date": "2025-10-31",
        "close": 17.836115,
        "direction_boundary": 48.424835,
        "core_momentum": -0.631674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650663
      },
      {
        "date": "2025-11-07",
        "close": 16.313637,
        "direction_boundary": 48.891808,
        "core_momentum": -0.666332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638564
      },
      {
        "date": "2025-11-14",
        "close": 17.036331,
        "direction_boundary": 50.526203,
        "core_momentum": -0.662822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611361
      },
      {
        "date": "2025-11-21",
        "close": 16.882156,
        "direction_boundary": 49.779049,
        "core_momentum": -0.660858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606927
      },
      {
        "date": "2025-11-28",
        "close": 20.304214,
        "direction_boundary": 51.01009,
        "core_momentum": -0.601957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670226
      },
      {
        "date": "2025-12-05",
        "close": 19.630339,
        "direction_boundary": 55.86507,
        "core_momentum": -0.648612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67063
      },
      {
        "date": "2025-12-12",
        "close": 20.001457,
        "direction_boundary": 65.077301,
        "core_momentum": -0.692651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671985
      },
      {
        "date": "2025-12-19",
        "close": 20.841362,
        "direction_boundary": 62.156815,
        "core_momentum": -0.664697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675951
      },
      {
        "date": "2025-12-26",
        "close": 20.45071,
        "direction_boundary": 59.912445,
        "core_momentum": -0.658657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675798
      },
      {
        "date": "2026-01-02",
        "close": 20.255383,
        "direction_boundary": 57.330009,
        "core_momentum": -0.646688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675573
      },
      {
        "date": "2026-01-09",
        "close": 19.923326,
        "direction_boundary": 57.330009,
        "core_momentum": -0.65248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669901
      },
      {
        "date": "2026-01-16",
        "close": 22.091455,
        "direction_boundary": 57.330009,
        "core_momentum": -0.614662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689671
      },
      {
        "date": "2026-01-23",
        "close": 22.413744,
        "direction_boundary": 56.644497,
        "core_momentum": -0.604309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690442
      },
      {
        "date": "2026-01-30",
        "close": 22.413744,
        "direction_boundary": 58.278469,
        "core_momentum": -0.615403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644697
      },
      {
        "date": "2026-02-06",
        "close": 23.068089,
        "direction_boundary": 53.338974,
        "core_momentum": -0.567519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646245
      },
      {
        "date": "2026-02-13",
        "close": 22.931358,
        "direction_boundary": 53.338974,
        "core_momentum": -0.570083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644825
      },
      {
        "date": "2026-02-20",
        "close": 24.005655,
        "direction_boundary": 36.360661,
        "core_momentum": -0.33979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648521
      },
      {
        "date": "2026-02-27",
        "close": 24.260244,
        "direction_boundary": 35.531475,
        "core_momentum": -0.317218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648551
      },
      {
        "date": "2026-03-06",
        "close": 23.164684,
        "direction_boundary": 36.874786,
        "core_momentum": -0.371802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651383
      },
      {
        "date": "2026-03-13",
        "close": 23.164684,
        "direction_boundary": 36.874786,
        "core_momentum": -0.371802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651383
      },
      {
        "date": "2026-03-20",
        "close": 17.706623,
        "direction_boundary": 34.670628,
        "core_momentum": -0.48929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747496
      },
      {
        "date": "2026-03-27",
        "close": 17.854671,
        "direction_boundary": 35.985554,
        "core_momentum": -0.503838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747906
      },
      {
        "date": "2026-04-03",
        "close": 17.93363,
        "direction_boundary": 28.228415,
        "core_momentum": -0.364696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748097
      },
      {
        "date": "2026-04-10",
        "close": 19.246328,
        "direction_boundary": 25.891815,
        "core_momentum": -0.256664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756608
      },
      {
        "date": "2026-04-17",
        "close": 21.231525,
        "direction_boundary": 25.541798,
        "core_momentum": -0.168754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771511
      },
      {
        "date": "2026-04-24",
        "close": 20.669167,
        "direction_boundary": 26.932407,
        "core_momentum": -0.232554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771844
      },
      {
        "date": "2026-05-01",
        "close": 20.669167,
        "direction_boundary": 25.702614,
        "core_momentum": -0.195834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549138
      },
      {
        "date": "2026-05-08",
        "close": 21.961605,
        "direction_boundary": 28.294636,
        "core_momentum": -0.223824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536527
      },
      {
        "date": "2026-05-15",
        "close": 21.981339,
        "direction_boundary": 32.012386,
        "core_momentum": -0.313349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534703
      },
      {
        "date": "2026-05-22",
        "close": 21.981339,
        "direction_boundary": 29.647402,
        "core_momentum": -0.258575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534209
      },
      {
        "date": "2026-05-29",
        "close": 17.42,
        "direction_boundary": 29.905115,
        "core_momentum": -0.417491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573569
      },
      {
        "date": "2026-06-05",
        "close": 19.24,
        "direction_boundary": 29.198997,
        "core_momentum": -0.341073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590108
      },
      {
        "date": "2026-06-12",
        "close": 25.1,
        "direction_boundary": 29.198997,
        "core_momentum": -0.140381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696399
      },
      {
        "date": "2026-06-19",
        "close": 25.65,
        "direction_boundary": 28.340202,
        "core_momentum": -0.094925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69511
      },
      {
        "date": "2026-06-26",
        "close": 29.23,
        "direction_boundary": 28.340202,
        "core_momentum": 0.031397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714215
      },
      {
        "date": "2026-07-03",
        "close": 30.059999,
        "direction_boundary": 28.340202,
        "core_momentum": 0.060684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713662
      },
      {
        "date": "2026-07-10",
        "close": 26.450001,
        "direction_boundary": 29.723816,
        "core_momentum": -0.110141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.739807
      },
      {
        "date": "2026-07-17",
        "close": 27.610001,
        "direction_boundary": 29.723816,
        "core_momentum": -0.071115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.72939
      },
      {
        "date": "2026-07-24",
        "close": 27.9,
        "direction_boundary": 29.723816,
        "core_momentum": -0.061359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.729346
      },
      {
        "date": "2026-07-31",
        "close": 26.75,
        "direction_boundary": 24.771435,
        "core_momentum": 0.079873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732646
      },
      {
        "date": "2026-08-07",
        "close": 29.799999,
        "direction_boundary": 24.828688,
        "core_momentum": 0.200224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745516
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.501095,
        "volume": 7
      },
      {
        "date": "2023-08-25",
        "close": 45.723213,
        "volume": 4
      },
      {
        "date": "2023-09-01",
        "close": 45.876007,
        "volume": 1
      },
      {
        "date": "2023-09-08",
        "close": 45.694252,
        "volume": 18
      },
      {
        "date": "2023-09-15",
        "close": 41.313854,
        "volume": 6
      },
      {
        "date": "2023-09-22",
        "close": 40.305088,
        "volume": 4
      },
      {
        "date": "2023-09-29",
        "close": 39.259975,
        "volume": 2
      },
      {
        "date": "2023-10-06",
        "close": 34.579678,
        "volume": 16
      },
      {
        "date": "2023-10-13",
        "close": 31.789675,
        "volume": 21
      },
      {
        "date": "2023-10-20",
        "close": 32.280426,
        "volume": 5
      },
      {
        "date": "2023-10-27",
        "close": 29.49951,
        "volume": 74
      },
      {
        "date": "2023-11-03",
        "close": 29.49951,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 30.64459,
        "volume": 5
      },
      {
        "date": "2023-11-17",
        "close": 33.343716,
        "volume": 10
      },
      {
        "date": "2023-11-24",
        "close": 32.752998,
        "volume": 1
      },
      {
        "date": "2023-12-01",
        "close": 36.094398,
        "volume": 60
      },
      {
        "date": "2023-12-08",
        "close": 36.451225,
        "volume": 26
      },
      {
        "date": "2023-12-15",
        "close": 40.806335,
        "volume": 6
      },
      {
        "date": "2023-12-22",
        "close": 40.806335,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 40.806335,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 37.924274,
        "volume": 4
      },
      {
        "date": "2024-01-12",
        "close": 38.427494,
        "volume": 8
      },
      {
        "date": "2024-01-19",
        "close": 36.368877,
        "volume": 5
      },
      {
        "date": "2024-01-26",
        "close": 36.368877,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 36.368877,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 31.74843,
        "volume": 586
      },
      {
        "date": "2024-02-16",
        "close": 35.389885,
        "volume": 374
      },
      {
        "date": "2024-02-23",
        "close": 34.291962,
        "volume": 125
      },
      {
        "date": "2024-03-01",
        "close": 33.557381,
        "volume": 125
      },
      {
        "date": "2024-03-08",
        "close": 35.998425,
        "volume": 99
      },
      {
        "date": "2024-03-15",
        "close": 37.122219,
        "volume": 8
      },
      {
        "date": "2024-03-22",
        "close": 35.224659,
        "volume": 815
      },
      {
        "date": "2024-03-29",
        "close": 35.500996,
        "volume": 4
      },
      {
        "date": "2024-04-05",
        "close": 35.141754,
        "volume": 32
      },
      {
        "date": "2024-04-12",
        "close": 34.819351,
        "volume": 3
      },
      {
        "date": "2024-04-19",
        "close": 32.903366,
        "volume": 108
      },
      {
        "date": "2024-04-26",
        "close": 36.072109,
        "volume": 56
      },
      {
        "date": "2024-05-03",
        "close": 35.676014,
        "volume": 9
      },
      {
        "date": "2024-05-10",
        "close": 37.288025,
        "volume": 48
      },
      {
        "date": "2024-05-17",
        "close": 40.779171,
        "volume": 11
      },
      {
        "date": "2024-05-24",
        "close": 37.306442,
        "volume": 6
      },
      {
        "date": "2024-05-31",
        "close": 37.552357,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 36.309887,
        "volume": 4
      },
      {
        "date": "2024-06-14",
        "close": 34.715061,
        "volume": 9
      },
      {
        "date": "2024-06-21",
        "close": 32.823547,
        "volume": 21
      },
      {
        "date": "2024-06-28",
        "close": 32.155941,
        "volume": 7
      },
      {
        "date": "2024-07-05",
        "close": 30.486954,
        "volume": 47
      },
      {
        "date": "2024-07-12",
        "close": 31.441986,
        "volume": 258
      },
      {
        "date": "2024-07-19",
        "close": 34.038197,
        "volume": 84
      },
      {
        "date": "2024-07-26",
        "close": 45.248268,
        "volume": 151
      },
      {
        "date": "2024-08-02",
        "close": 43.532917,
        "volume": 157
      },
      {
        "date": "2024-08-09",
        "close": 36.34697,
        "volume": 813
      },
      {
        "date": "2024-08-16",
        "close": 34.844883,
        "volume": 36
      },
      {
        "date": "2024-08-23",
        "close": 34.844883,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 35.097504,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 40.038044,
        "volume": 16
      },
      {
        "date": "2024-09-13",
        "close": 36.6385,
        "volume": 6
      },
      {
        "date": "2024-09-20",
        "close": 36.6385,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 36.610481,
        "volume": 4
      },
      {
        "date": "2024-10-04",
        "close": 36.610481,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 36.610481,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 41.392262,
        "volume": 12
      },
      {
        "date": "2024-10-25",
        "close": 46.174034,
        "volume": 288
      },
      {
        "date": "2024-11-01",
        "close": 48.424835,
        "volume": 18
      },
      {
        "date": "2024-11-08",
        "close": 48.891808,
        "volume": 215
      },
      {
        "date": "2024-11-15",
        "close": 50.526203,
        "volume": 105
      },
      {
        "date": "2024-11-22",
        "close": 49.779049,
        "volume": 1
      },
      {
        "date": "2024-11-29",
        "close": 51.01009,
        "volume": 21
      },
      {
        "date": "2024-12-06",
        "close": 55.86507,
        "volume": 106
      },
      {
        "date": "2024-12-13",
        "close": 65.077301,
        "volume": 222
      },
      {
        "date": "2024-12-20",
        "close": 62.156815,
        "volume": 7
      },
      {
        "date": "2024-12-27",
        "close": 59.912445,
        "volume": 50
      },
      {
        "date": "2025-01-03",
        "close": 57.330009,
        "volume": 50
      },
      {
        "date": "2025-01-10",
        "close": 57.330009,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 57.330009,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 56.644497,
        "volume": 5
      },
      {
        "date": "2025-01-31",
        "close": 58.278469,
        "volume": 12000
      },
      {
        "date": "2025-02-07",
        "close": 53.338974,
        "volume": 36
      },
      {
        "date": "2025-02-14",
        "close": 53.338974,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 36.360661,
        "volume": 38
      },
      {
        "date": "2025-02-28",
        "close": 35.531475,
        "volume": 86
      },
      {
        "date": "2025-03-07",
        "close": 36.874786,
        "volume": 99
      },
      {
        "date": "2025-03-14",
        "close": 36.874786,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 34.670628,
        "volume": 123
      },
      {
        "date": "2025-03-28",
        "close": 35.985554,
        "volume": 61
      },
      {
        "date": "2025-04-04",
        "close": 28.228415,
        "volume": 128
      },
      {
        "date": "2025-04-11",
        "close": 25.891815,
        "volume": 888
      },
      {
        "date": "2025-04-18",
        "close": 25.541798,
        "volume": 10
      },
      {
        "date": "2025-04-25",
        "close": 26.932407,
        "volume": 26
      },
      {
        "date": "2025-05-02",
        "close": 25.702614,
        "volume": 37
      },
      {
        "date": "2025-05-09",
        "close": 28.294636,
        "volume": 6
      },
      {
        "date": "2025-05-16",
        "close": 32.012386,
        "volume": 59
      },
      {
        "date": "2025-05-23",
        "close": 29.647402,
        "volume": 6
      },
      {
        "date": "2025-05-30",
        "close": 29.905115,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 29.198997,
        "volume": 4
      },
      {
        "date": "2025-06-13",
        "close": 29.198997,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 28.340202,
        "volume": 14
      },
      {
        "date": "2025-06-27",
        "close": 28.340202,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 28.340202,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 29.723816,
        "volume": 400
      },
      {
        "date": "2025-07-18",
        "close": 29.723816,
        "volume": 4
      },
      {
        "date": "2025-07-25",
        "close": 29.723816,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 24.771435,
        "volume": 154
      },
      {
        "date": "2025-08-08",
        "close": 24.828688,
        "volume": 78
      },
      {
        "date": "2025-08-15",
        "close": 25.50618,
        "volume": 9
      },
      {
        "date": "2025-08-22",
        "close": 25.50618,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 25.756851,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 25.756851,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 25.756851,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 25.756851,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 25.756851,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 25.756851,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 26.036293,
        "volume": 5
      },
      {
        "date": "2025-10-17",
        "close": 26.219376,
        "volume": 3
      },
      {
        "date": "2025-10-24",
        "close": 26.219376,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 17.836115,
        "volume": 7635
      },
      {
        "date": "2025-11-07",
        "close": 16.313637,
        "volume": 533
      },
      {
        "date": "2025-11-14",
        "close": 17.036331,
        "volume": 638
      },
      {
        "date": "2025-11-21",
        "close": 16.882156,
        "volume": 198
      },
      {
        "date": "2025-11-28",
        "close": 20.304214,
        "volume": 631
      },
      {
        "date": "2025-12-05",
        "close": 19.630339,
        "volume": 55
      },
      {
        "date": "2025-12-12",
        "close": 20.001457,
        "volume": 125
      },
      {
        "date": "2025-12-19",
        "close": 20.841362,
        "volume": 19
      },
      {
        "date": "2025-12-26",
        "close": 20.45071,
        "volume": 193
      },
      {
        "date": "2026-01-02",
        "close": 20.255383,
        "volume": 3
      },
      {
        "date": "2026-01-09",
        "close": 19.923326,
        "volume": 4
      },
      {
        "date": "2026-01-16",
        "close": 22.091455,
        "volume": 19
      },
      {
        "date": "2026-01-23",
        "close": 22.413744,
        "volume": 194
      },
      {
        "date": "2026-01-30",
        "close": 22.413744,
        "volume": 1
      },
      {
        "date": "2026-02-06",
        "close": 23.068089,
        "volume": 2
      },
      {
        "date": "2026-02-13",
        "close": 22.931358,
        "volume": 253
      },
      {
        "date": "2026-02-20",
        "close": 24.005655,
        "volume": 55
      },
      {
        "date": "2026-02-27",
        "close": 24.260244,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 23.164684,
        "volume": 21
      },
      {
        "date": "2026-03-13",
        "close": 23.164684,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 17.706623,
        "volume": 203
      },
      {
        "date": "2026-03-27",
        "close": 17.854671,
        "volume": 24
      },
      {
        "date": "2026-04-03",
        "close": 17.93363,
        "volume": 15
      },
      {
        "date": "2026-04-10",
        "close": 19.246328,
        "volume": 102
      },
      {
        "date": "2026-04-17",
        "close": 21.231525,
        "volume": 28
      },
      {
        "date": "2026-04-24",
        "close": 20.669167,
        "volume": 26
      },
      {
        "date": "2026-05-01",
        "close": 20.669167,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 21.961605,
        "volume": 106
      },
      {
        "date": "2026-05-15",
        "close": 21.981339,
        "volume": 4
      },
      {
        "date": "2026-05-22",
        "close": 21.981339,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 17.42,
        "volume": 61
      },
      {
        "date": "2026-06-05",
        "close": 19.24,
        "volume": 101
      },
      {
        "date": "2026-06-12",
        "close": 25.1,
        "volume": 134
      },
      {
        "date": "2026-06-19",
        "close": 25.65,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 29.23,
        "volume": 4
      },
      {
        "date": "2026-07-03",
        "close": 30.059999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 26.450001,
        "volume": 826
      },
      {
        "date": "2026-07-17",
        "close": 27.610001,
        "volume": 26
      },
      {
        "date": "2026-07-24",
        "close": 27.9,
        "volume": 1
      },
      {
        "date": "2026-07-31",
        "close": 26.75,
        "volume": 1
      },
      {
        "date": "2026-08-07",
        "close": 29.799999,
        "volume": 140
      }
    ],
    "sharemaestro_context": {
      "trend": 23.131968,
      "fair_value": 32.960261,
      "market_activity": 54.326806,
      "market_dynamics": 0.941177,
      "relative_strength": 24.773393
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.013095,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.018032,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.018745,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.094348,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.18225,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.016833,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.163529,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.132933,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": -0.109218
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.009343
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.60436
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.018655
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.007219
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.059774
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.091341
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.028395
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.05482
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.114019
      }
    ]
  }
}