{
  "ticker": {
    "uuid": "7282465a-59ad-47bb-8ddf-aff57fcb0a6d",
    "symbol": "SE",
    "name": "Sea Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 113.43,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 147.61,
    "boundary_margin": -0.231556,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.469957,
    "volatility_stability": 0.9157,
    "risk_context": 0.2128,
    "current_regime": {
      "move": -0.026268,
      "interruption": 0.451254,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.282,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.68,
        "direction_boundary": 67.67,
        "core_momentum": -0.428403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764795
      },
      {
        "date": "2023-08-25",
        "close": 36.17,
        "direction_boundary": 63.82,
        "core_momentum": -0.43325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762971
      },
      {
        "date": "2023-09-01",
        "close": 38.52,
        "direction_boundary": 59.93,
        "core_momentum": -0.35725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756061
      },
      {
        "date": "2023-09-08",
        "close": 38.25,
        "direction_boundary": 63.47,
        "core_momentum": -0.397353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731984
      },
      {
        "date": "2023-09-15",
        "close": 39.28,
        "direction_boundary": 59.01,
        "core_momentum": -0.33435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72437
      },
      {
        "date": "2023-09-22",
        "close": 35.96,
        "direction_boundary": 53.81,
        "core_momentum": -0.331723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720617
      },
      {
        "date": "2023-09-29",
        "close": 43.95,
        "direction_boundary": 56.05,
        "core_momentum": -0.215879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782598
      },
      {
        "date": "2023-10-06",
        "close": 42.41,
        "direction_boundary": 60.05,
        "core_momentum": -0.293755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782703
      },
      {
        "date": "2023-10-13",
        "close": 45.57,
        "direction_boundary": 51.07,
        "core_momentum": -0.107695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794141
      },
      {
        "date": "2023-10-20",
        "close": 44.61,
        "direction_boundary": 46.18,
        "core_momentum": -0.033997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792947
      },
      {
        "date": "2023-10-27",
        "close": 39.97,
        "direction_boundary": 49.54,
        "core_momentum": -0.193177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802017
      },
      {
        "date": "2023-11-03",
        "close": 44.79,
        "direction_boundary": 44.01,
        "core_momentum": 0.017723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.821793
      },
      {
        "date": "2023-11-10",
        "close": 45.48,
        "direction_boundary": 49.43,
        "core_momentum": -0.079911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811136
      },
      {
        "date": "2023-11-17",
        "close": 37.57,
        "direction_boundary": 56.94,
        "core_momentum": -0.340183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807572
      },
      {
        "date": "2023-11-24",
        "close": 36.38,
        "direction_boundary": 54.32,
        "core_momentum": -0.330265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78887
      },
      {
        "date": "2023-12-01",
        "close": 37.48,
        "direction_boundary": 61.38,
        "core_momentum": -0.389378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791772
      },
      {
        "date": "2023-12-08",
        "close": 40.0,
        "direction_boundary": 60.65,
        "core_momentum": -0.340478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791783
      },
      {
        "date": "2023-12-15",
        "close": 35.74,
        "direction_boundary": 53.69,
        "core_momentum": -0.334327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802662
      },
      {
        "date": "2023-12-22",
        "close": 38.58,
        "direction_boundary": 49.92,
        "core_momentum": -0.227163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812487
      },
      {
        "date": "2023-12-29",
        "close": 40.5,
        "direction_boundary": 52.03,
        "core_momentum": -0.221603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817455
      },
      {
        "date": "2024-01-05",
        "close": 37.91,
        "direction_boundary": 55.69,
        "core_momentum": -0.319267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818797
      },
      {
        "date": "2024-01-12",
        "close": 35.89,
        "direction_boundary": 60.12,
        "core_momentum": -0.403027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794052
      },
      {
        "date": "2024-01-19",
        "close": 36.4,
        "direction_boundary": 65.86,
        "core_momentum": -0.447312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795572
      },
      {
        "date": "2024-01-26",
        "close": 39.57,
        "direction_boundary": 68.55,
        "core_momentum": -0.422757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80427
      },
      {
        "date": "2024-02-02",
        "close": 42.02,
        "direction_boundary": 70.47,
        "core_momentum": -0.403718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80784
      },
      {
        "date": "2024-02-09",
        "close": 43.51,
        "direction_boundary": 64.0,
        "core_momentum": -0.320156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810114
      },
      {
        "date": "2024-02-16",
        "close": 44.99,
        "direction_boundary": 65.01,
        "core_momentum": -0.307953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587499
      },
      {
        "date": "2024-02-23",
        "close": 45.02,
        "direction_boundary": 60.01,
        "core_momentum": -0.249792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578121
      },
      {
        "date": "2024-03-01",
        "close": 51.05,
        "direction_boundary": 65.67,
        "core_momentum": -0.222628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596225
      },
      {
        "date": "2024-03-08",
        "close": 57.72,
        "direction_boundary": 73.45,
        "core_momentum": -0.214159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615323
      },
      {
        "date": "2024-03-15",
        "close": 58.13,
        "direction_boundary": 78.4,
        "core_momentum": -0.258546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615235
      },
      {
        "date": "2024-03-22",
        "close": 54.47,
        "direction_boundary": 82.38,
        "core_momentum": -0.338796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608219
      },
      {
        "date": "2024-03-29",
        "close": 53.71,
        "direction_boundary": 86.55,
        "core_momentum": -0.379434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547703
      },
      {
        "date": "2024-04-05",
        "close": 55.28,
        "direction_boundary": 84.08,
        "core_momentum": -0.342531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54478
      },
      {
        "date": "2024-04-12",
        "close": 53.28,
        "direction_boundary": 83.52,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541013
      },
      {
        "date": "2024-04-19",
        "close": 55.06,
        "direction_boundary": 79.17,
        "core_momentum": -0.304535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540759
      },
      {
        "date": "2024-04-26",
        "close": 62.86,
        "direction_boundary": 76.17,
        "core_momentum": -0.174741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53948
      },
      {
        "date": "2024-05-03",
        "close": 66.66,
        "direction_boundary": 78.41,
        "core_momentum": -0.149853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524986
      },
      {
        "date": "2024-05-10",
        "close": 64.91,
        "direction_boundary": 84.77,
        "core_momentum": -0.234281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528192
      },
      {
        "date": "2024-05-17",
        "close": 73.76,
        "direction_boundary": 69.44,
        "core_momentum": 0.062212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461923
      },
      {
        "date": "2024-05-24",
        "close": 71.98,
        "direction_boundary": 60.12,
        "core_momentum": 0.197272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460092
      },
      {
        "date": "2024-05-31",
        "close": 67.52,
        "direction_boundary": 59.39,
        "core_momentum": 0.136892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476717
      },
      {
        "date": "2024-06-07",
        "close": 72.47,
        "direction_boundary": 63.38,
        "core_momentum": 0.143421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477791
      },
      {
        "date": "2024-06-14",
        "close": 74.42,
        "direction_boundary": 62.08,
        "core_momentum": 0.198776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436027
      },
      {
        "date": "2024-06-21",
        "close": 75.42,
        "direction_boundary": 58.91,
        "core_momentum": 0.280258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430811
      },
      {
        "date": "2024-06-28",
        "close": 71.42,
        "direction_boundary": 58.04,
        "core_momentum": 0.230531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443432
      },
      {
        "date": "2024-07-05",
        "close": 71.88,
        "direction_boundary": 54.98,
        "core_momentum": 0.307385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425731
      },
      {
        "date": "2024-07-12",
        "close": 73.83,
        "direction_boundary": 62.5,
        "core_momentum": 0.18128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410058
      },
      {
        "date": "2024-07-19",
        "close": 68.35,
        "direction_boundary": 61.18,
        "core_momentum": 0.117195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43489
      },
      {
        "date": "2024-07-26",
        "close": 65.34,
        "direction_boundary": 63.72,
        "core_momentum": 0.025424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436383
      },
      {
        "date": "2024-08-02",
        "close": 60.75,
        "direction_boundary": 59.44,
        "core_momentum": 0.022039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450243
      },
      {
        "date": "2024-08-09",
        "close": 64.86,
        "direction_boundary": 57.62,
        "core_momentum": 0.125651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455031
      },
      {
        "date": "2024-08-16",
        "close": 78.82,
        "direction_boundary": 38.68,
        "core_momentum": 1.037746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518546
      },
      {
        "date": "2024-08-23",
        "close": 83.18,
        "direction_boundary": 36.17,
        "core_momentum": 1.299696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519502
      },
      {
        "date": "2024-08-30",
        "close": 78.31,
        "direction_boundary": 38.52,
        "core_momentum": 1.03297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510362
      },
      {
        "date": "2024-09-06",
        "close": 77.18,
        "direction_boundary": 38.25,
        "core_momentum": 1.017778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488183
      },
      {
        "date": "2024-09-13",
        "close": 81.18,
        "direction_boundary": 39.28,
        "core_momentum": 1.066701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491163
      },
      {
        "date": "2024-09-20",
        "close": 85.71,
        "direction_boundary": 35.96,
        "core_momentum": 1.383482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481096
      },
      {
        "date": "2024-09-27",
        "close": 94.31,
        "direction_boundary": 43.95,
        "core_momentum": 1.145848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490684
      },
      {
        "date": "2024-10-04",
        "close": 95.99,
        "direction_boundary": 42.41,
        "core_momentum": 1.263381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490602
      },
      {
        "date": "2024-10-11",
        "close": 99.29,
        "direction_boundary": 45.57,
        "core_momentum": 1.178846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483609
      },
      {
        "date": "2024-10-18",
        "close": 98.9,
        "direction_boundary": 44.61,
        "core_momentum": 1.216992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484942
      },
      {
        "date": "2024-10-25",
        "close": 99.15,
        "direction_boundary": 39.97,
        "core_momentum": 1.48061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458788
      },
      {
        "date": "2024-11-01",
        "close": 95.38,
        "direction_boundary": 44.79,
        "core_momentum": 1.129493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461199
      },
      {
        "date": "2024-11-08",
        "close": 93.56,
        "direction_boundary": 45.48,
        "core_momentum": 1.057168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460025
      },
      {
        "date": "2024-11-15",
        "close": 102.94,
        "direction_boundary": 37.57,
        "core_momentum": 1.739952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446029
      },
      {
        "date": "2024-11-22",
        "close": 113.04,
        "direction_boundary": 36.38,
        "core_momentum": 2.107202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456228
      },
      {
        "date": "2024-11-29",
        "close": 113.8,
        "direction_boundary": 37.48,
        "core_momentum": 2.036286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441316
      },
      {
        "date": "2024-12-06",
        "close": 116.25,
        "direction_boundary": 40.0,
        "core_momentum": 1.90625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435247
      },
      {
        "date": "2024-12-13",
        "close": 116.47,
        "direction_boundary": 35.74,
        "core_momentum": 2.258814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435641
      },
      {
        "date": "2024-12-20",
        "close": 110.64,
        "direction_boundary": 38.58,
        "core_momentum": 1.867807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445912
      },
      {
        "date": "2024-12-27",
        "close": 108.72,
        "direction_boundary": 40.5,
        "core_momentum": 1.684444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437293
      },
      {
        "date": "2025-01-03",
        "close": 106.32,
        "direction_boundary": 37.91,
        "core_momentum": 1.804537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440379
      },
      {
        "date": "2025-01-10",
        "close": 108.29,
        "direction_boundary": 35.89,
        "core_momentum": 2.017275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440086
      },
      {
        "date": "2025-01-17",
        "close": 115.08,
        "direction_boundary": 36.4,
        "core_momentum": 2.161538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423774
      },
      {
        "date": "2025-01-24",
        "close": 117.79,
        "direction_boundary": 39.57,
        "core_momentum": 1.97675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413251
      },
      {
        "date": "2025-01-31",
        "close": 121.79,
        "direction_boundary": 42.02,
        "core_momentum": 1.898382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38974
      },
      {
        "date": "2025-02-07",
        "close": 123.0,
        "direction_boundary": 43.51,
        "core_momentum": 1.826936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386304
      },
      {
        "date": "2025-02-14",
        "close": 134.95,
        "direction_boundary": 44.99,
        "core_momentum": 1.999555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31573
      },
      {
        "date": "2025-02-21",
        "close": 127.62,
        "direction_boundary": 45.02,
        "core_momentum": 1.83474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329051
      },
      {
        "date": "2025-02-28",
        "close": 127.27,
        "direction_boundary": 51.05,
        "core_momentum": 1.493046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311388
      },
      {
        "date": "2025-03-07",
        "close": 135.69,
        "direction_boundary": 57.72,
        "core_momentum": 1.350832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313688
      },
      {
        "date": "2025-03-14",
        "close": 127.43,
        "direction_boundary": 58.13,
        "core_momentum": 1.192156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331712
      },
      {
        "date": "2025-03-21",
        "close": 126.07,
        "direction_boundary": 54.47,
        "core_momentum": 1.314485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329472
      },
      {
        "date": "2025-03-28",
        "close": 130.67,
        "direction_boundary": 53.71,
        "core_momentum": 1.43288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310015
      },
      {
        "date": "2025-04-04",
        "close": 106.63,
        "direction_boundary": 55.28,
        "core_momentum": 0.928907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43068
      },
      {
        "date": "2025-04-11",
        "close": 117.81,
        "direction_boundary": 53.28,
        "core_momentum": 1.211149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449092
      },
      {
        "date": "2025-04-18",
        "close": 120.97,
        "direction_boundary": 55.06,
        "core_momentum": 1.197058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449647
      },
      {
        "date": "2025-04-25",
        "close": 127.76,
        "direction_boundary": 62.86,
        "core_momentum": 1.032453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454216
      },
      {
        "date": "2025-05-02",
        "close": 141.78,
        "direction_boundary": 66.66,
        "core_momentum": 1.126913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46674
      },
      {
        "date": "2025-05-09",
        "close": 139.17,
        "direction_boundary": 64.91,
        "core_momentum": 1.144046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466639
      },
      {
        "date": "2025-05-16",
        "close": 161.51,
        "direction_boundary": 73.76,
        "core_momentum": 1.189669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490248
      },
      {
        "date": "2025-05-23",
        "close": 164.06,
        "direction_boundary": 71.98,
        "core_momentum": 1.279244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477752
      },
      {
        "date": "2025-05-30",
        "close": 160.37,
        "direction_boundary": 67.52,
        "core_momentum": 1.375148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48043
      },
      {
        "date": "2025-06-06",
        "close": 165.61,
        "direction_boundary": 72.47,
        "core_momentum": 1.285221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481032
      },
      {
        "date": "2025-06-13",
        "close": 154.38,
        "direction_boundary": 74.42,
        "core_momentum": 1.074442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494744
      },
      {
        "date": "2025-06-20",
        "close": 153.4,
        "direction_boundary": 75.42,
        "core_momentum": 1.033943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487312
      },
      {
        "date": "2025-06-27",
        "close": 159.31,
        "direction_boundary": 71.42,
        "core_momentum": 1.230608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486521
      },
      {
        "date": "2025-07-04",
        "close": 149.47,
        "direction_boundary": 71.88,
        "core_momentum": 1.079438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496124
      },
      {
        "date": "2025-07-11",
        "close": 148.26,
        "direction_boundary": 73.83,
        "core_momentum": 1.008127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496922
      },
      {
        "date": "2025-07-18",
        "close": 168.55,
        "direction_boundary": 68.35,
        "core_momentum": 1.465984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518487
      },
      {
        "date": "2025-07-25",
        "close": 157.71,
        "direction_boundary": 65.34,
        "core_momentum": 1.413682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530313
      },
      {
        "date": "2025-08-01",
        "close": 154.21,
        "direction_boundary": 60.75,
        "core_momentum": 1.538436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531297
      },
      {
        "date": "2025-08-08",
        "close": 147.61,
        "direction_boundary": 64.86,
        "core_momentum": 1.275825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536315
      },
      {
        "date": "2025-08-15",
        "close": 177.28,
        "direction_boundary": 78.82,
        "core_momentum": 1.249175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578243
      },
      {
        "date": "2025-08-22",
        "close": 185.53,
        "direction_boundary": 83.18,
        "core_momentum": 1.230464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572034
      },
      {
        "date": "2025-08-29",
        "close": 186.54,
        "direction_boundary": 78.31,
        "core_momentum": 1.382071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571656
      },
      {
        "date": "2025-09-05",
        "close": 191.62,
        "direction_boundary": 77.18,
        "core_momentum": 1.482768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567545
      },
      {
        "date": "2025-09-12",
        "close": 196.05,
        "direction_boundary": 81.18,
        "core_momentum": 1.415004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556912
      },
      {
        "date": "2025-09-19",
        "close": 192.76,
        "direction_boundary": 85.71,
        "core_momentum": 1.248979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557585
      },
      {
        "date": "2025-09-26",
        "close": 184.58,
        "direction_boundary": 94.31,
        "core_momentum": 0.957163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562836
      },
      {
        "date": "2025-10-03",
        "close": 184.91,
        "direction_boundary": 95.99,
        "core_momentum": 0.926346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469026
      },
      {
        "date": "2025-10-10",
        "close": 180.82,
        "direction_boundary": 99.29,
        "core_momentum": 0.82113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45858
      },
      {
        "date": "2025-10-17",
        "close": 160.06,
        "direction_boundary": 98.9,
        "core_momentum": 0.618402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496717
      },
      {
        "date": "2025-10-24",
        "close": 154.66,
        "direction_boundary": 99.15,
        "core_momentum": 0.559859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496328
      },
      {
        "date": "2025-10-31",
        "close": 156.25,
        "direction_boundary": 95.38,
        "core_momentum": 0.638184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476392
      },
      {
        "date": "2025-11-07",
        "close": 149.94,
        "direction_boundary": 93.56,
        "core_momentum": 0.602608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479538
      },
      {
        "date": "2025-11-14",
        "close": 140.85,
        "direction_boundary": 102.94,
        "core_momentum": 0.368273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43868
      },
      {
        "date": "2025-11-21",
        "close": 131.34,
        "direction_boundary": 113.04,
        "core_momentum": 0.16189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446495
      },
      {
        "date": "2025-11-28",
        "close": 139.01,
        "direction_boundary": 113.8,
        "core_momentum": 0.221529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454973
      },
      {
        "date": "2025-12-05",
        "close": 133.99,
        "direction_boundary": 116.25,
        "core_momentum": 0.152602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453604
      },
      {
        "date": "2025-12-12",
        "close": 125.02,
        "direction_boundary": 116.47,
        "core_momentum": 0.073409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453352
      },
      {
        "date": "2025-12-19",
        "close": 121.97,
        "direction_boundary": 110.64,
        "core_momentum": 0.102404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453923
      },
      {
        "date": "2025-12-26",
        "close": 127.85,
        "direction_boundary": 108.72,
        "core_momentum": 0.175957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456007
      },
      {
        "date": "2026-01-02",
        "close": 131.49,
        "direction_boundary": 106.32,
        "core_momentum": 0.236738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451496
      },
      {
        "date": "2026-01-09",
        "close": 133.52,
        "direction_boundary": 108.29,
        "core_momentum": 0.232986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452334
      },
      {
        "date": "2026-01-16",
        "close": 121.42,
        "direction_boundary": 115.08,
        "core_momentum": 0.055092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426989
      },
      {
        "date": "2026-01-23",
        "close": 124.78,
        "direction_boundary": 117.79,
        "core_momentum": 0.059343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423116
      },
      {
        "date": "2026-01-30",
        "close": 116.49,
        "direction_boundary": 121.79,
        "core_momentum": -0.043518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430858
      },
      {
        "date": "2026-02-06",
        "close": 108.54,
        "direction_boundary": 123.0,
        "core_momentum": -0.117561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436562
      },
      {
        "date": "2026-02-13",
        "close": 106.74,
        "direction_boundary": 134.95,
        "core_momentum": -0.20904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333954
      },
      {
        "date": "2026-02-20",
        "close": 115.0,
        "direction_boundary": 127.62,
        "core_momentum": -0.098887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34742
      },
      {
        "date": "2026-02-27",
        "close": 108.45,
        "direction_boundary": 127.27,
        "core_momentum": -0.147875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349985
      },
      {
        "date": "2026-03-06",
        "close": 91.98,
        "direction_boundary": 135.69,
        "core_momentum": -0.322131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395601
      },
      {
        "date": "2026-03-13",
        "close": 86.0,
        "direction_boundary": 127.43,
        "core_momentum": -0.32512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392044
      },
      {
        "date": "2026-03-20",
        "close": 78.85,
        "direction_boundary": 126.07,
        "core_momentum": -0.374554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398698
      },
      {
        "date": "2026-03-27",
        "close": 78.16,
        "direction_boundary": 130.67,
        "core_momentum": -0.401852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400021
      },
      {
        "date": "2026-04-03",
        "close": 82.28,
        "direction_boundary": 106.63,
        "core_momentum": -0.22836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414311
      },
      {
        "date": "2026-04-10",
        "close": 85.92,
        "direction_boundary": 117.81,
        "core_momentum": -0.27069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426906
      },
      {
        "date": "2026-04-17",
        "close": 91.33,
        "direction_boundary": 120.97,
        "core_momentum": -0.245019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422297
      },
      {
        "date": "2026-04-24",
        "close": 85.44,
        "direction_boundary": 127.76,
        "core_momentum": -0.331246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426609
      },
      {
        "date": "2026-05-01",
        "close": 86.2,
        "direction_boundary": 141.78,
        "core_momentum": -0.392016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426401
      },
      {
        "date": "2026-05-08",
        "close": 86.73,
        "direction_boundary": 139.17,
        "core_momentum": -0.376805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427381
      },
      {
        "date": "2026-05-15",
        "close": 88.23,
        "direction_boundary": 161.51,
        "core_momentum": -0.453718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426196
      },
      {
        "date": "2026-05-22",
        "close": 87.27,
        "direction_boundary": 164.06,
        "core_momentum": -0.46806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419624
      },
      {
        "date": "2026-05-29",
        "close": 90.53,
        "direction_boundary": 160.37,
        "core_momentum": -0.435493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413567
      },
      {
        "date": "2026-06-05",
        "close": 86.56,
        "direction_boundary": 165.61,
        "core_momentum": -0.477326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414508
      },
      {
        "date": "2026-06-12",
        "close": 82.94,
        "direction_boundary": 154.38,
        "core_momentum": -0.462754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409385
      },
      {
        "date": "2026-06-19",
        "close": 91.28,
        "direction_boundary": 153.4,
        "core_momentum": -0.404954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437296
      },
      {
        "date": "2026-06-26",
        "close": 91.33,
        "direction_boundary": 159.31,
        "core_momentum": -0.426715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429597
      },
      {
        "date": "2026-07-03",
        "close": 103.3,
        "direction_boundary": 149.47,
        "core_momentum": -0.308891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46641
      },
      {
        "date": "2026-07-10",
        "close": 111.14,
        "direction_boundary": 148.26,
        "core_momentum": -0.250371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47923
      },
      {
        "date": "2026-07-17",
        "close": 104.05,
        "direction_boundary": 168.55,
        "core_momentum": -0.382676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470169
      },
      {
        "date": "2026-07-24",
        "close": 100.0,
        "direction_boundary": 157.71,
        "core_momentum": -0.365925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469878
      },
      {
        "date": "2026-07-31",
        "close": 106.74,
        "direction_boundary": 154.21,
        "core_momentum": -0.307827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472254
      },
      {
        "date": "2026-08-07",
        "close": 113.43,
        "direction_boundary": 147.61,
        "core_momentum": -0.231556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469957
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.68,
        "volume": 106020730
      },
      {
        "date": "2023-08-25",
        "close": 36.17,
        "volume": 52481846
      },
      {
        "date": "2023-09-01",
        "close": 38.52,
        "volume": 34136453
      },
      {
        "date": "2023-09-08",
        "close": 38.25,
        "volume": 29685799
      },
      {
        "date": "2023-09-15",
        "close": 39.28,
        "volume": 28470516
      },
      {
        "date": "2023-09-22",
        "close": 35.96,
        "volume": 33947631
      },
      {
        "date": "2023-09-29",
        "close": 43.95,
        "volume": 82196028
      },
      {
        "date": "2023-10-06",
        "close": 42.41,
        "volume": 33153337
      },
      {
        "date": "2023-10-13",
        "close": 45.57,
        "volume": 35106990
      },
      {
        "date": "2023-10-20",
        "close": 44.61,
        "volume": 24891013
      },
      {
        "date": "2023-10-27",
        "close": 39.97,
        "volume": 24738740
      },
      {
        "date": "2023-11-03",
        "close": 44.79,
        "volume": 21641906
      },
      {
        "date": "2023-11-10",
        "close": 45.48,
        "volume": 24567397
      },
      {
        "date": "2023-11-17",
        "close": 37.57,
        "volume": 92514454
      },
      {
        "date": "2023-11-24",
        "close": 36.38,
        "volume": 30211740
      },
      {
        "date": "2023-12-01",
        "close": 37.48,
        "volume": 59470224
      },
      {
        "date": "2023-12-08",
        "close": 40.0,
        "volume": 37229569
      },
      {
        "date": "2023-12-15",
        "close": 35.74,
        "volume": 75026709
      },
      {
        "date": "2023-12-22",
        "close": 38.58,
        "volume": 62725920
      },
      {
        "date": "2023-12-29",
        "close": 40.5,
        "volume": 32231317
      },
      {
        "date": "2024-01-05",
        "close": 37.91,
        "volume": 25137399
      },
      {
        "date": "2024-01-12",
        "close": 35.89,
        "volume": 29811115
      },
      {
        "date": "2024-01-19",
        "close": 36.4,
        "volume": 28195628
      },
      {
        "date": "2024-01-26",
        "close": 39.57,
        "volume": 30357150
      },
      {
        "date": "2024-02-02",
        "close": 42.02,
        "volume": 34197906
      },
      {
        "date": "2024-02-09",
        "close": 43.51,
        "volume": 28291022
      },
      {
        "date": "2024-02-16",
        "close": 44.99,
        "volume": 24762155
      },
      {
        "date": "2024-02-23",
        "close": 45.02,
        "volume": 19617833
      },
      {
        "date": "2024-03-01",
        "close": 51.05,
        "volume": 42194897
      },
      {
        "date": "2024-03-08",
        "close": 57.72,
        "volume": 76900950
      },
      {
        "date": "2024-03-15",
        "close": 58.13,
        "volume": 32379699
      },
      {
        "date": "2024-03-22",
        "close": 54.47,
        "volume": 23778181
      },
      {
        "date": "2024-03-29",
        "close": 53.71,
        "volume": 21042343
      },
      {
        "date": "2024-04-05",
        "close": 55.28,
        "volume": 21944708
      },
      {
        "date": "2024-04-12",
        "close": 53.28,
        "volume": 20048314
      },
      {
        "date": "2024-04-19",
        "close": 55.06,
        "volume": 31666599
      },
      {
        "date": "2024-04-26",
        "close": 62.86,
        "volume": 37780049
      },
      {
        "date": "2024-05-03",
        "close": 66.66,
        "volume": 28081414
      },
      {
        "date": "2024-05-10",
        "close": 64.91,
        "volume": 31032450
      },
      {
        "date": "2024-05-17",
        "close": 73.76,
        "volume": 51531917
      },
      {
        "date": "2024-05-24",
        "close": 71.98,
        "volume": 21612375
      },
      {
        "date": "2024-05-31",
        "close": 67.52,
        "volume": 19706138
      },
      {
        "date": "2024-06-07",
        "close": 72.47,
        "volume": 19535112
      },
      {
        "date": "2024-06-14",
        "close": 74.42,
        "volume": 20277772
      },
      {
        "date": "2024-06-21",
        "close": 75.42,
        "volume": 18469580
      },
      {
        "date": "2024-06-28",
        "close": 71.42,
        "volume": 32280339
      },
      {
        "date": "2024-07-05",
        "close": 71.88,
        "volume": 24652615
      },
      {
        "date": "2024-07-12",
        "close": 73.83,
        "volume": 16470746
      },
      {
        "date": "2024-07-19",
        "close": 68.35,
        "volume": 16574222
      },
      {
        "date": "2024-07-26",
        "close": 65.34,
        "volume": 18583771
      },
      {
        "date": "2024-08-02",
        "close": 60.75,
        "volume": 18816966
      },
      {
        "date": "2024-08-09",
        "close": 64.86,
        "volume": 23503243
      },
      {
        "date": "2024-08-16",
        "close": 78.82,
        "volume": 49295010
      },
      {
        "date": "2024-08-23",
        "close": 83.18,
        "volume": 24560870
      },
      {
        "date": "2024-08-30",
        "close": 78.31,
        "volume": 26378162
      },
      {
        "date": "2024-09-06",
        "close": 77.18,
        "volume": 15334406
      },
      {
        "date": "2024-09-13",
        "close": 81.18,
        "volume": 15946439
      },
      {
        "date": "2024-09-20",
        "close": 85.71,
        "volume": 22967936
      },
      {
        "date": "2024-09-27",
        "close": 94.31,
        "volume": 25745698
      },
      {
        "date": "2024-10-04",
        "close": 95.99,
        "volume": 20164401
      },
      {
        "date": "2024-10-11",
        "close": 99.29,
        "volume": 15097636
      },
      {
        "date": "2024-10-18",
        "close": 98.9,
        "volume": 15923403
      },
      {
        "date": "2024-10-25",
        "close": 99.15,
        "volume": 11503639
      },
      {
        "date": "2024-11-01",
        "close": 95.38,
        "volume": 14932635
      },
      {
        "date": "2024-11-08",
        "close": 93.56,
        "volume": 14161814
      },
      {
        "date": "2024-11-15",
        "close": 102.94,
        "volume": 37080932
      },
      {
        "date": "2024-11-22",
        "close": 113.04,
        "volume": 24114213
      },
      {
        "date": "2024-11-29",
        "close": 113.8,
        "volume": 12534943
      },
      {
        "date": "2024-12-06",
        "close": 116.25,
        "volume": 21122407
      },
      {
        "date": "2024-12-13",
        "close": 116.47,
        "volume": 14589814
      },
      {
        "date": "2024-12-20",
        "close": 110.64,
        "volume": 15391413
      },
      {
        "date": "2024-12-27",
        "close": 108.72,
        "volume": 8006710
      },
      {
        "date": "2025-01-03",
        "close": 106.32,
        "volume": 11674822
      },
      {
        "date": "2025-01-10",
        "close": 108.29,
        "volume": 14897550
      },
      {
        "date": "2025-01-17",
        "close": 115.08,
        "volume": 17045827
      },
      {
        "date": "2025-01-24",
        "close": 117.79,
        "volume": 11998352
      },
      {
        "date": "2025-01-31",
        "close": 121.79,
        "volume": 19559268
      },
      {
        "date": "2025-02-07",
        "close": 123.0,
        "volume": 15114911
      },
      {
        "date": "2025-02-14",
        "close": 134.95,
        "volume": 17692852
      },
      {
        "date": "2025-02-21",
        "close": 127.62,
        "volume": 18955109
      },
      {
        "date": "2025-02-28",
        "close": 127.27,
        "volume": 23991550
      },
      {
        "date": "2025-03-07",
        "close": 135.69,
        "volume": 39423061
      },
      {
        "date": "2025-03-14",
        "close": 127.43,
        "volume": 29019550
      },
      {
        "date": "2025-03-21",
        "close": 126.07,
        "volume": 23795962
      },
      {
        "date": "2025-03-28",
        "close": 130.67,
        "volume": 20049882
      },
      {
        "date": "2025-04-04",
        "close": 106.63,
        "volume": 42804731
      },
      {
        "date": "2025-04-11",
        "close": 117.81,
        "volume": 38154158
      },
      {
        "date": "2025-04-18",
        "close": 120.97,
        "volume": 17766343
      },
      {
        "date": "2025-04-25",
        "close": 127.76,
        "volume": 20570350
      },
      {
        "date": "2025-05-02",
        "close": 141.78,
        "volume": 17155054
      },
      {
        "date": "2025-05-09",
        "close": 139.17,
        "volume": 18451067
      },
      {
        "date": "2025-05-16",
        "close": 161.51,
        "volume": 40728081
      },
      {
        "date": "2025-05-23",
        "close": 164.06,
        "volume": 15831113
      },
      {
        "date": "2025-05-30",
        "close": 160.37,
        "volume": 21136517
      },
      {
        "date": "2025-06-06",
        "close": 165.61,
        "volume": 17855625
      },
      {
        "date": "2025-06-13",
        "close": 154.38,
        "volume": 20381833
      },
      {
        "date": "2025-06-20",
        "close": 153.4,
        "volume": 13335594
      },
      {
        "date": "2025-06-27",
        "close": 159.31,
        "volume": 19541458
      },
      {
        "date": "2025-07-04",
        "close": 149.47,
        "volume": 16871147
      },
      {
        "date": "2025-07-11",
        "close": 148.26,
        "volume": 18486981
      },
      {
        "date": "2025-07-18",
        "close": 168.55,
        "volume": 25826901
      },
      {
        "date": "2025-07-25",
        "close": 157.71,
        "volume": 22025865
      },
      {
        "date": "2025-08-01",
        "close": 154.21,
        "volume": 13918626
      },
      {
        "date": "2025-08-08",
        "close": 147.61,
        "volume": 21381009
      },
      {
        "date": "2025-08-15",
        "close": 177.28,
        "volume": 42081454
      },
      {
        "date": "2025-08-22",
        "close": 185.53,
        "volume": 17514487
      },
      {
        "date": "2025-08-29",
        "close": 186.54,
        "volume": 18789582
      },
      {
        "date": "2025-09-05",
        "close": 191.62,
        "volume": 16288884
      },
      {
        "date": "2025-09-12",
        "close": 196.05,
        "volume": 16450365
      },
      {
        "date": "2025-09-19",
        "close": 192.76,
        "volume": 17798668
      },
      {
        "date": "2025-09-26",
        "close": 184.58,
        "volume": 14681326
      },
      {
        "date": "2025-10-03",
        "close": 184.91,
        "volume": 18017697
      },
      {
        "date": "2025-10-10",
        "close": 180.82,
        "volume": 15684936
      },
      {
        "date": "2025-10-17",
        "close": 160.06,
        "volume": 32707742
      },
      {
        "date": "2025-10-24",
        "close": 154.66,
        "volume": 21264144
      },
      {
        "date": "2025-10-31",
        "close": 156.25,
        "volume": 18759941
      },
      {
        "date": "2025-11-07",
        "close": 149.94,
        "volume": 19768084
      },
      {
        "date": "2025-11-14",
        "close": 140.85,
        "volume": 43596188
      },
      {
        "date": "2025-11-21",
        "close": 131.34,
        "volume": 30941186
      },
      {
        "date": "2025-11-28",
        "close": 139.01,
        "volume": 17420688
      },
      {
        "date": "2025-12-05",
        "close": 133.99,
        "volume": 17279631
      },
      {
        "date": "2025-12-12",
        "close": 125.02,
        "volume": 30541221
      },
      {
        "date": "2025-12-19",
        "close": 121.97,
        "volume": 25082433
      },
      {
        "date": "2025-12-26",
        "close": 127.85,
        "volume": 10473349
      },
      {
        "date": "2026-01-02",
        "close": 131.49,
        "volume": 12422840
      },
      {
        "date": "2026-01-09",
        "close": 133.52,
        "volume": 26611139
      },
      {
        "date": "2026-01-16",
        "close": 121.42,
        "volume": 24693987
      },
      {
        "date": "2026-01-23",
        "close": 124.78,
        "volume": 24493719
      },
      {
        "date": "2026-01-30",
        "close": 116.49,
        "volume": 23443676
      },
      {
        "date": "2026-02-06",
        "close": 108.54,
        "volume": 43211155
      },
      {
        "date": "2026-02-13",
        "close": 106.74,
        "volume": 30387337
      },
      {
        "date": "2026-02-20",
        "close": 115.0,
        "volume": 14324541
      },
      {
        "date": "2026-02-27",
        "close": 108.45,
        "volume": 29074038
      },
      {
        "date": "2026-03-06",
        "close": 91.98,
        "volume": 74255657
      },
      {
        "date": "2026-03-13",
        "close": 86.0,
        "volume": 22862101
      },
      {
        "date": "2026-03-20",
        "close": 78.85,
        "volume": 22067273
      },
      {
        "date": "2026-03-27",
        "close": 78.16,
        "volume": 16879009
      },
      {
        "date": "2026-04-03",
        "close": 82.28,
        "volume": 13699014
      },
      {
        "date": "2026-04-10",
        "close": 85.92,
        "volume": 15430631
      },
      {
        "date": "2026-04-17",
        "close": 91.33,
        "volume": 19611425
      },
      {
        "date": "2026-04-24",
        "close": 85.44,
        "volume": 21367720
      },
      {
        "date": "2026-05-01",
        "close": 86.2,
        "volume": 15893141
      },
      {
        "date": "2026-05-08",
        "close": 86.73,
        "volume": 16992108
      },
      {
        "date": "2026-05-15",
        "close": 88.23,
        "volume": 45199240
      },
      {
        "date": "2026-05-22",
        "close": 87.27,
        "volume": 17132056
      },
      {
        "date": "2026-05-29",
        "close": 90.53,
        "volume": 16226462
      },
      {
        "date": "2026-06-05",
        "close": 86.56,
        "volume": 18816779
      },
      {
        "date": "2026-06-12",
        "close": 82.94,
        "volume": 16184939
      },
      {
        "date": "2026-06-19",
        "close": 91.28,
        "volume": 15611761
      },
      {
        "date": "2026-06-26",
        "close": 91.33,
        "volume": 15116612
      },
      {
        "date": "2026-07-03",
        "close": 103.3,
        "volume": 22680524
      },
      {
        "date": "2026-07-10",
        "close": 111.14,
        "volume": 25248661
      },
      {
        "date": "2026-07-17",
        "close": 104.05,
        "volume": 27033375
      },
      {
        "date": "2026-07-24",
        "close": 100.0,
        "volume": 18833403
      },
      {
        "date": "2026-07-31",
        "close": 106.74,
        "volume": 20984682
      },
      {
        "date": "2026-08-07",
        "close": 113.43,
        "volume": 21278243
      }
    ],
    "sharemaestro_context": {
      "trend": 97.037,
      "fair_value": 98.787436,
      "market_activity": 35.114621,
      "market_dynamics": 1.340562,
      "relative_strength": -18.713239
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.038533,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.040493,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.09563,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.158448,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.169257,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.182418,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.635209,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.862372,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.123888
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.592892
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.081112
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.424395
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.427221
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.691703
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.026268
      }
    ]
  }
}